Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-04 00:00:00.000 185 33499.01 526.18 2283.47 32.52 2014-07-04 00:00:01.000 185 33498.87 526.19 2283.46 32.52 2014-07-04 00:00:02.000 185 33498.90 526.15 2283.36 32.52 2014-07-04 00:00:03.000 185 33498.91 526.18 2283.45 32.52 2014-07-04 00:00:04.000 185 33498.95 526.17 2283.47 32.52 2014-07-04 00:00:05.000 185 33498.95 526.17 2283.41 32.52 2014-07-04 00:00:06.000 185 33499.01 526.18 2283.40 32.52 2014-07-04 00:00:07.000 185 33499.06 526.18 2283.47 32.52 2014-07-04 00:00:08.000 185 33499.07 526.15 2283.44 32.52 2014-07-04 00:00:09.000 185 33498.96 526.17 2283.45 32.52 2014-07-04 00:00:10.000 185 33499.07 526.16 2283.42 32.52 2014-07-04 00:00:11.000 185 33499.08 526.11 2283.44 32.52 2014-07-04 00:00:12.000 185 33499.00 526.17 2283.45 32.52 2014-07-04 00:00:12.000 185 33499.00 526.18 2283.43 32.52 2014-07-04 00:00:14.000 185 33498.98 526.16 2283.39 32.52 2014-07-04 00:00:15.000 185 33498.94 526.15 2283.43 32.52 2014-07-04 00:00:16.000 185 33498.93 526.17 2283.48 32.52 2014-07-04 00:00:17.000 185 33498.94 526.18 2283.41 32.52 2014-07-04 00:00:18.000 185 33498.96 526.17 2283.43 32.52 2014-07-04 00:00:19.000 185 33498.99 526.18 2283.47 32.52 2014-07-04 00:00:20.000 185 33498.99 526.17 2283.45 32.52 2014-07-04 00:00:21.000 185 33498.97 526.16 2283.48 32.52 2014-07-04 00:00:22.000 185 33499.01 526.18 2283.48 32.52 2014-07-04 00:00:23.000 185 33499.03 526.17 2283.42 32.52 2014-07-04 00:00:24.000 185 33498.94 526.22 2283.45 32.52 2014-07-04 00:00:25.000 185 33498.96 526.18 2283.42 32.52 2014-07-04 00:00:25.000 185 33498.89 526.14 2283.44 32.52 2014-07-04 00:00:27.000 185 33498.93 526.15 2283.47 32.52 2014-07-04 00:00:28.000 185 33498.91 526.17 2283.41 32.52 2014-07-04 00:00:29.000 185 33498.93 526.19 2283.51 32.52 2014-07-04 00:00:30.000 185 33498.98 526.21 2283.40 32.52 2014-07-04 00:00:31.000 185 33498.86 526.18 2283.43 32.52 2014-07-04 00:00:32.000 185 33498.95 526.19 2283.45 32.52 2014-07-04 00:00:33.000 185 33499.00 526.19 2283.37 32.52 2014-07-04 00:00:34.000 185 33498.93 526.18 2283.43 32.52 2014-07-04 00:00:35.000 185 33498.90 526.20 2283.48 32.52 2014-07-04 00:00:36.000 185 33498.94 526.17 2283.47 32.52 2014-07-04 00:00:37.000 185 33498.93 526.19 2283.47 32.52 2014-07-04 00:00:38.000 185 33498.93 526.17 2283.46 32.52 2014-07-04 00:00:39.000 185 33498.94 526.21 2283.43 32.52 2014-07-04 00:00:40.000 185 33498.95 526.18 2283.46 32.52 2014-07-04 00:00:41.000 185 33498.95 526.19 2283.44 32.52 2014-07-04 00:00:42.000 185 33498.89 526.17 2283.44 32.52 2014-07-04 00:00:43.000 185 33498.96 526.20 2283.45 32.52 2014-07-04 00:00:44.000 185 33498.87 526.20 2283.50 32.52 2014-07-04 00:00:45.000 185 33498.99 526.19 2283.50 32.52 2014-07-04 00:00:46.000 185 33498.88 526.21 2283.49 32.52 2014-07-04 00:00:47.000 185 33498.99 526.16 2283.44 32.52 2014-07-04 00:00:48.000 185 33498.83 526.22 2283.48 32.52 2014-07-04 00:00:49.000 185 33499.01 526.25 2283.49 32.52 2014-07-04 00:00:50.000 185 33498.91 526.18 2283.45 32.52 2014-07-04 00:00:51.000 185 33498.82 526.21 2283.39 32.52 2014-07-04 00:00:52.000 185 33498.93 526.17 2283.46 32.52 2014-07-04 00:00:53.000 185 33498.85 526.22 2283.49 32.52 2014-07-04 00:00:54.000 185 33498.94 526.19 2283.41 32.52 2014-07-04 00:00:55.000 185 33498.87 526.17 2283.42 32.52 2014-07-04 00:00:56.000 185 33498.86 526.17 2283.43 32.52 2014-07-04 00:00:57.000 185 33498.81 526.18 2283.44 32.52 2014-07-04 00:00:58.000 185 33498.85 526.19 2283.48 32.52 2014-07-04 00:00:59.000 185 33498.86 526.16 2283.48 32.52 2014-07-04 00:01:00.000 185 33498.85 526.21 2283.39 32.52 2014-07-04 00:01:01.000 185 33498.83 526.19 2283.50 32.52 2014-07-04 00:01:02.000 185 33498.88 526.18 2283.42 32.52 2014-07-04 00:01:03.000 185 33498.88 526.19 2283.47 32.52 2014-07-04 00:01:04.000 185 33498.81 526.24 2283.49 32.52 2014-07-04 00:01:05.000 185 33498.80 526.20 2283.43 32.52 2014-07-04 00:01:06.000 185 33498.92 526.19 2283.32 32.52 2014-07-04 00:01:06.000 185 33498.72 526.25 2283.48 32.52 2014-07-04 00:01:08.000 185 33498.81 526.25 2283.48 32.52 2014-07-04 00:01:09.000 185 33498.91 526.22 2283.44 32.52 2014-07-04 00:01:10.000 185 33498.89 526.22 2283.45 32.52 2014-07-04 00:01:11.000 185 33498.83 526.22 2283.46 32.52 2014-07-04 00:01:12.000 185 33498.81 526.21 2283.41 32.52 2014-07-04 00:01:13.000 185 33498.96 526.24 2283.48 32.52 2014-07-04 00:01:14.000 185 33498.90 526.23 2283.43 32.52 2014-07-04 00:01:15.000 185 33498.88 526.19 2283.49 32.52 2014-07-04 00:01:16.000 185 33498.91 526.22 2283.39 32.52 2014-07-04 00:01:17.000 185 33498.77 526.18 2283.49 32.52 2014-07-04 00:01:18.000 185 33498.87 526.18 2283.41 32.52 2014-07-04 00:01:19.000 185 33498.81 526.18 2283.45 32.52 2014-07-04 00:01:19.000 185 33498.80 526.18 2283.37 32.52 2014-07-04 00:01:21.000 185 33498.86 526.20 2283.45 32.52 2014-07-04 00:01:22.000 185 33498.89 526.22 2283.44 32.52 2014-07-04 00:01:23.000 185 33498.82 526.19 2283.41 32.52 2014-07-04 00:01:24.000 185 33498.89 526.22 2283.36 32.52 2014-07-04 00:01:25.000 185 33498.91 526.26 2283.40 32.52 2014-07-04 00:01:26.000 185 33498.89 526.23 2283.38 32.52 2014-07-04 00:01:27.000 185 33498.94 526.23 2283.38 32.52 2014-07-04 00:01:28.000 185 33498.89 526.18 2283.39 32.52 2014-07-04 00:01:29.000 185 33498.83 526.22 2283.32 32.52 2014-07-04 00:01:30.000 185 33498.96 526.25 2283.33 32.52 2014-07-04 00:01:31.000 185 33498.80 526.21 2283.49 32.52 2014-07-04 00:01:32.000 185 33498.93 526.20 2283.39 32.52 2014-07-04 00:01:33.000 185 33498.88 526.18 2283.44 32.52 2014-07-04 00:01:34.000 185 33498.91 526.16 2283.45 32.52 2014-07-04 00:01:35.000 185 33498.96 526.19 2283.38 32.52 2014-07-04 00:01:36.000 185 33498.91 526.21 2283.44 32.52 2014-07-04 00:01:37.000 185 33498.83 526.21 2283.42 32.52 2014-07-04 00:01:38.000 185 33498.89 526.21 2283.41 32.52 2014-07-04 00:01:39.000 185 33498.87 526.18 2283.38 32.52 2014-07-04 00:01:40.000 185 33498.98 526.19 2283.39 32.52 2014-07-04 00:01:41.000 185 33498.81 526.19 2283.41 32.52 2014-07-04 00:01:42.000 185 33498.87 526.21 2283.45 32.52 2014-07-04 00:01:43.000 185 33498.95 526.22 2283.41 32.52 2014-07-04 00:01:44.000 185 33498.92 526.19 2283.41 32.52 2014-07-04 00:01:45.000 185 33498.96 526.22 2283.43 32.52 2014-07-04 00:01:46.000 185 33498.94 526.15 2283.41 32.52 2014-07-04 00:01:47.000 185 33498.88 526.18 2283.45 32.51 2014-07-04 00:01:48.000 185 33499.02 526.18 2283.42 32.52 2014-07-04 00:01:49.000 185 33498.89 526.24 2283.38 32.52 2014-07-04 00:01:50.000 185 33498.91 526.21 2283.35 32.52 2014-07-04 00:01:51.000 185 33498.91 526.18 2283.40 32.51 2014-07-04 00:01:52.000 185 33498.97 526.17 2283.35 32.52 2014-07-04 00:01:53.000 185 33498.96 526.15 2283.39 32.52 2014-07-04 00:01:54.000 185 33499.02 526.18 2283.38 32.52 2014-07-04 00:01:55.000 185 33498.92 526.21 2283.41 32.52 2014-07-04 00:01:56.000 185 33498.90 526.18 2283.38 32.52 2014-07-04 00:01:57.000 185 33498.92 526.17 2283.29 32.52 2014-07-04 00:01:58.000 185 33499.01 526.16 2283.31 32.52 2014-07-04 00:01:59.000 185 33498.97 526.20 2283.32 32.52 2014-07-04 00:02:00.000 185 33498.93 526.15 2283.34 32.52 2014-07-04 00:02:00.000 185 33498.98 526.21 2283.45 32.52 2014-07-04 00:02:02.000 185 33499.02 526.20 2283.44 32.52 2014-07-04 00:02:03.000 185 33498.93 526.20 2283.35 32.52 2014-07-04 00:02:04.000 185 33499.01 526.17 2283.38 32.52 2014-07-04 00:02:05.000 185 33498.96 526.22 2283.43 32.52 2014-07-04 00:02:06.000 185 33499.02 526.22 2283.38 32.52 2014-07-04 00:02:07.000 185 33498.98 526.19 2283.32 32.52 2014-07-04 00:02:08.000 185 33499.15 526.20 2283.39 32.52 2014-07-04 00:02:09.000 185 33499.06 526.19 2283.39 32.52 2014-07-04 00:02:10.000 185 33499.01 526.20 2283.34 32.51 2014-07-04 00:02:11.000 185 33499.01 526.18 2283.39 32.52 2014-07-04 00:02:12.000 185 33499.04 526.17 2283.32 32.52 2014-07-04 00:02:13.000 185 33499.02 526.18 2283.36 32.52 2014-07-04 00:02:13.000 185 33499.10 526.22 2283.47 32.52 2014-07-04 00:02:15.000 185 33498.97 526.18 2283.43 32.52 2014-07-04 00:02:16.000 185 33499.03 526.20 2283.34 32.52 2014-07-04 00:02:17.000 185 33499.11 526.19 2283.35 32.52 2014-07-04 00:02:18.000 185 33499.00 526.17 2283.35 32.52 2014-07-04 00:02:19.000 185 33498.98 526.20 2283.43 32.52 2014-07-04 00:02:20.000 185 33499.00 526.21 2283.35 32.52 2014-07-04 00:02:21.000 185 33499.03 526.20 2283.33 32.52 2014-07-04 00:02:22.000 185 33499.00 526.24 2283.32 32.52 2014-07-04 00:02:23.000 185 33498.94 526.18 2283.41 32.52 2014-07-04 00:02:24.000 185 33498.91 526.21 2283.36 32.52 2014-07-04 00:02:25.000 185 33498.96 526.24 2283.40 32.52 2014-07-04 00:02:26.000 185 33498.98 526.21 2283.31 32.52 2014-07-04 00:02:27.000 185 33498.92 526.21 2283.38 32.51 2014-07-04 00:02:28.000 185 33499.03 526.24 2283.39 32.52 2014-07-04 00:02:29.000 185 33498.93 526.22 2283.34 32.52 2014-07-04 00:02:30.000 185 33498.92 526.20 2283.35 32.52 2014-07-04 00:02:31.000 185 33498.99 526.23 2283.33 32.52 2014-07-04 00:02:32.000 185 33498.96 526.22 2283.36 32.52 2014-07-04 00:02:33.000 185 33498.94 526.20 2283.34 32.52 2014-07-04 00:02:34.000 185 33498.89 526.25 2283.39 32.52 2014-07-04 00:02:35.000 185 33498.91 526.21 2283.39 32.52 2014-07-04 00:02:36.000 185 33498.99 526.17 2283.35 32.52 2014-07-04 00:02:37.000 185 33498.92 526.16 2283.34 32.52 2014-07-04 00:02:38.000 185 33498.85 526.21 2283.36 32.52 2014-07-04 00:02:39.000 185 33498.88 526.22 2283.35 32.52 2014-07-04 00:02:40.000 185 33498.88 526.21 2283.32 32.52 2014-07-04 00:02:41.000 185 33498.83 526.18 2283.36 32.52 2014-07-04 00:02:42.000 185 33498.85 526.21 2283.38 32.52 2014-07-04 00:02:43.000 185 33498.86 526.24 2283.39 32.52 2014-07-04 00:02:44.000 185 33498.79 526.27 2283.41 32.52 2014-07-04 00:02:45.000 185 33498.75 526.22 2283.43 32.52 2014-07-04 00:02:46.000 185 33498.69 526.24 2283.34 32.52 2014-07-04 00:02:47.000 185 33498.68 526.21 2283.41 32.52 2014-07-04 00:02:48.000 185 33498.76 526.23 2283.38 32.52 2014-07-04 00:02:49.000 185 33498.64 526.20 2283.50 32.52 2014-07-04 00:02:50.000 185 33498.65 526.22 2283.37 32.52 2014-07-04 00:02:51.000 185 33498.68 526.21 2283.34 32.52 2014-07-04 00:02:52.000 185 33498.72 526.22 2283.50 32.52 2014-07-04 00:02:53.000 185 33498.63 526.21 2283.45 32.52 2014-07-04 00:02:54.000 185 33498.68 526.26 2283.39 32.52 2014-07-04 00:02:54.000 185 33498.68 526.23 2283.41 32.52 2014-07-04 00:02:56.000 185 33498.70 526.20 2283.36 32.52 2014-07-04 00:02:57.000 185 33498.69 526.16 2283.41 32.52 2014-07-04 00:02:58.000 185 33498.70 526.20 2283.41 32.52 2014-07-04 00:02:59.000 185 33498.58 526.26 2283.38 32.52 2014-07-04 00:03:00.000 185 33498.55 526.22 2283.43 32.52 2014-07-04 00:03:01.000 185 33498.66 526.23 2283.49 32.52 2014-07-04 00:03:02.000 185 33498.56 526.26 2283.48 32.52 2014-07-04 00:03:03.000 185 33498.61 526.24 2283.46 32.52 2014-07-04 00:03:04.000 185 33498.61 526.22 2283.48 32.52 2014-07-04 00:03:05.000 185 33498.58 526.23 2283.49 32.52 2014-07-04 00:03:06.000 185 33498.57 526.20 2283.34 32.52 2014-07-04 00:03:07.000 185 33498.66 526.20 2283.49 32.52 2014-07-04 00:03:07.000 185 33498.49 526.26 2283.45 32.52 2014-07-04 00:03:09.000 185 33498.55 526.21 2283.37 32.52 2014-07-04 00:03:10.000 185 33498.63 526.19 2283.45 32.52 2014-07-04 00:03:11.000 185 33498.57 526.22 2283.52 32.52 2014-07-04 00:03:12.000 185 33498.58 526.22 2283.50 32.52 2014-07-04 00:03:13.000 185 33498.61 526.24 2283.45 32.52 2014-07-04 00:03:14.000 185 33498.54 526.21 2283.43 32.52 2014-07-04 00:03:15.000 185 33498.64 526.21 2283.43 32.52 2014-07-04 00:03:16.000 185 33498.69 526.17 2283.40 32.52 2014-07-04 00:03:17.000 185 33498.58 526.17 2283.38 32.52 2014-07-04 00:03:18.000 185 33498.62 526.21 2283.50 32.52 2014-07-04 00:03:19.000 185 33498.57 526.26 2283.44 32.52 2014-07-04 00:03:20.000 185 33498.67 526.23 2283.45 32.52 2014-07-04 00:03:21.000 185 33498.65 526.24 2283.41 32.52 2014-07-04 00:03:22.000 185 33498.64 526.25 2283.41 32.52 2014-07-04 00:03:23.000 185 33498.62 526.24 2283.32 32.52 2014-07-04 00:03:24.000 185 33498.63 526.22 2283.47 32.52 2014-07-04 00:03:25.000 185 33498.60 526.17 2283.44 32.52 2014-07-04 00:03:26.000 185 33498.62 526.20 2283.39 32.52 2014-07-04 00:03:27.000 185 33498.66 526.22 2283.41 32.52 2014-07-04 00:03:28.000 185 33498.70 526.21 2283.41 32.52 2014-07-04 00:03:29.000 185 33498.61 526.20 2283.41 32.52 2014-07-04 00:03:30.000 185 33498.77 526.23 2283.42 32.52 2014-07-04 00:03:31.000 185 33498.64 526.21 2283.41 32.52 2014-07-04 00:03:32.000 185 33498.68 526.20 2283.46 32.52 2014-07-04 00:03:33.000 185 33498.69 526.21 2283.42 32.52 2014-07-04 00:03:34.000 185 33498.71 526.19 2283.37 32.52 2014-07-04 00:03:35.000 185 33498.67 526.20 2283.43 32.52 2014-07-04 00:03:36.000 185 33498.54 526.23 2283.36 32.52 2014-07-04 00:03:37.000 185 33498.70 526.19 2283.38 32.52 2014-07-04 00:03:38.000 185 33498.78 526.23 2283.42 32.52 2014-07-04 00:03:39.000 185 33498.69 526.24 2283.42 32.52 2014-07-04 00:03:40.000 185 33498.73 526.24 2283.46 32.52 2014-07-04 00:03:41.000 185 33498.64 526.24 2283.38 32.52 2014-07-04 00:03:42.000 185 33498.71 526.23 2283.41 32.52 2014-07-04 00:03:43.000 185 33498.73 526.25 2283.35 32.52 2014-07-04 00:03:44.000 185 33498.66 526.21 2283.47 32.52 2014-07-04 00:03:45.000 185 33498.65 526.16 2283.37 32.52 2014-07-04 00:03:46.000 185 33498.74 526.24 2283.48 32.52 2014-07-04 00:03:47.000 185 33498.74 526.24 2283.43 32.52 2014-07-04 00:03:48.000 185 33498.70 526.26 2283.38 32.52 2014-07-04 00:03:48.000 185 33498.71 526.26 2283.47 32.52 2014-07-04 00:03:50.000 185 33498.73 526.24 2283.46 32.52 2014-07-04 00:03:51.000 185 33498.70 526.24 2283.47 32.52 2014-07-04 00:03:52.000 185 33498.75 526.25 2283.43 32.52 2014-07-04 00:03:53.000 185 33498.72 526.26 2283.44 32.52 2014-07-04 00:03:54.000 185 33498.63 526.26 2283.47 32.52 2014-07-04 00:03:55.000 185 33498.66 526.28 2283.44 32.52 2014-07-04 00:03:56.000 185 33498.72 526.26 2283.44 32.52 2014-07-04 00:03:57.000 185 33498.76 526.27 2283.47 32.52 2014-07-04 00:03:58.000 185 33498.72 526.25 2283.39 32.52 2014-07-04 00:03:59.000 185 33498.72 526.28 2283.39 32.52 2014-07-04 00:04:00.000 185 33498.79 526.29 2283.43 32.52 2014-07-04 00:04:01.000 185 33498.73 526.25 2283.46 32.52 2014-07-04 00:04:01.000 185 33498.78 526.25 2283.49 32.52 2014-07-04 00:04:03.000 185 33498.75 526.26 2283.48 32.52 2014-07-04 00:04:04.000 185 33498.79 526.25 2283.54 32.52 2014-07-04 00:04:05.000 185 33498.83 526.26 2283.44 32.52 2014-07-04 00:04:06.000 185 33498.68 526.27 2283.44 32.52 2014-07-04 00:04:07.000 185 33498.84 526.29 2283.43 32.52 2014-07-04 00:04:08.000 185 33498.77 526.30 2283.44 32.52 2014-07-04 00:04:09.000 185 33498.80 526.26 2283.45 32.52 2014-07-04 00:04:10.000 185 33498.86 526.27 2283.52 32.52 2014-07-04 00:04:11.000 185 33498.85 526.30 2283.38 32.52 2014-07-04 00:04:12.000 185 33498.86 526.29 2283.43 32.52 2014-07-04 00:04:13.000 185 33498.90 526.29 2283.44 32.52 2014-07-04 00:04:14.000 185 33498.94 526.30 2283.40 32.52 2014-07-04 00:04:15.000 185 33498.85 526.29 2283.41 32.52 2014-07-04 00:04:16.000 185 33498.91 526.33 2283.52 32.52 2014-07-04 00:04:17.000 185 33498.86 526.28 2283.41 32.52 2014-07-04 00:04:18.000 185 33498.88 526.26 2283.39 32.51 2014-07-04 00:04:19.000 185 33498.96 526.28 2283.42 32.51 2014-07-04 00:04:20.000 185 33499.02 526.29 2283.35 32.52 2014-07-04 00:04:21.000 185 33498.94 526.28 2283.41 32.52 2014-07-04 00:04:22.000 185 33498.98 526.29 2283.42 32.51 2014-07-04 00:04:23.000 185 33498.98 526.27 2283.42 32.51 2014-07-04 00:04:24.000 185 33499.06 526.34 2283.47 32.52 2014-07-04 00:04:25.000 185 33499.01 526.31 2283.40 32.52 2014-07-04 00:04:26.000 185 33499.09 526.29 2283.34 32.51 2014-07-04 00:04:27.000 185 33499.05 526.29 2283.38 32.51 2014-07-04 00:04:28.000 185 33499.01 526.33 2283.31 32.51 2014-07-04 00:04:29.000 185 33499.12 526.29 2283.41 32.51 2014-07-04 00:04:30.000 185 33499.08 526.29 2283.36 32.51 2014-07-04 00:04:31.000 185 33499.14 526.31 2283.39 32.51 2014-07-04 00:04:32.000 185 33499.00 526.32 2283.34 32.51 2014-07-04 00:04:33.000 185 33499.09 526.34 2283.35 32.51 2014-07-04 00:04:34.000 185 33499.08 526.32 2283.41 32.51 2014-07-04 00:04:35.000 185 33499.12 526.29 2283.31 32.51 2014-07-04 00:04:36.000 185 33499.14 526.32 2283.45 32.51 2014-07-04 00:04:37.000 185 33499.10 526.33 2283.39 32.51 2014-07-04 00:04:38.000 185 33499.18 526.32 2283.38 32.51 2014-07-04 00:04:39.000 185 33499.14 526.35 2283.35 32.51 2014-07-04 00:04:40.000 185 33499.13 526.33 2283.45 32.51 2014-07-04 00:04:41.000 185 33499.13 526.31 2283.44 32.51 2014-07-04 00:04:42.000 185 33499.20 526.33 2283.47 32.51 2014-07-04 00:04:42.000 185 33499.12 526.33 2283.35 32.51 2014-07-04 00:04:44.000 185 33499.29 526.31 2283.38 32.51 2014-07-04 00:04:45.000 185 33499.20 526.31 2283.35 32.51 2014-07-04 00:04:46.000 185 33499.26 526.34 2283.37 32.51 2014-07-04 00:04:47.000 185 33499.21 526.36 2283.42 32.51 2014-07-04 00:04:48.000 185 33499.21 526.33 2283.39 32.51 2014-07-04 00:04:49.000 185 33499.18 526.34 2283.44 32.51 2014-07-04 00:04:50.000 185 33499.20 526.35 2283.34 32.51 2014-07-04 00:04:51.000 185 33499.26 526.34 2283.29 32.51 2014-07-04 00:04:52.000 185 33499.24 526.39 2283.39 32.51 2014-07-04 00:04:53.000 185 33499.32 526.35 2283.41 32.51 2014-07-04 00:04:54.000 185 33499.25 526.36 2283.41 32.51 2014-07-04 00:04:55.000 185 33499.28 526.35 2283.42 32.51 2014-07-04 00:04:55.000 185 33499.25 526.38 2283.44 32.51 2014-07-04 00:04:57.000 185 33499.30 526.34 2283.34 32.51 2014-07-04 00:04:58.000 185 33499.24 526.35 2283.39 32.51 2014-07-04 00:04:59.000 185 33499.24 526.38 2283.42 32.51 2014-07-04 00:05:00.000 185 33499.19 526.40 2283.41 32.51 2014-07-04 00:05:01.000 185 33499.33 526.37 2283.36 32.51 2014-07-04 00:05:02.000 185 33499.22 526.40 2283.37 32.51 2014-07-04 00:05:03.000 185 33499.16 526.38 2283.36 32.51 2014-07-04 00:05:04.000 185 33499.22 526.41 2283.32 32.51 2014-07-04 00:05:05.000 185 33499.30 526.36 2283.35 32.51 2014-07-04 00:05:06.000 185 33499.21 526.39 2283.34 32.51 2014-07-04 00:05:07.000 185 33499.28 526.37 2283.37 32.51 2014-07-04 00:05:08.000 185 33499.17 526.39 2283.40 32.51 2014-07-04 00:05:09.000 185 33499.18 526.37 2283.43 32.51 2014-07-04 00:05:10.000 185 33499.16 526.40 2283.30 32.51 2014-07-04 00:05:11.000 185 33499.19 526.40 2283.41 32.51 2014-07-04 00:05:12.000 185 33499.22 526.40 2283.36 32.51 2014-07-04 00:05:13.000 185 33499.16 526.38 2283.43 32.51 2014-07-04 00:05:14.000 185 33499.16 526.40 2283.38 32.51 2014-07-04 00:05:15.000 185 33499.16 526.38 2283.39 32.51 2014-07-04 00:05:16.000 185 33499.09 526.40 2283.35 32.51 2014-07-04 00:05:17.000 185 33498.99 526.40 2283.37 32.51 2014-07-04 00:05:18.000 185 33499.10 526.44 2283.29 32.51 2014-07-04 00:05:19.000 185 33499.05 526.43 2283.39 32.51 2014-07-04 00:05:20.000 185 33498.98 526.40 2283.36 32.51 2014-07-04 00:05:21.000 185 33498.96 526.40 2283.36 32.51 2014-07-04 00:05:22.000 185 33499.06 526.43 2283.43 32.51 2014-07-04 00:05:23.000 185 33498.96 526.40 2283.45 32.51 2014-07-04 00:05:24.000 185 33499.00 526.47 2283.39 32.51 2014-07-04 00:05:25.000 185 33498.89 526.43 2283.37 32.51 2014-07-04 00:05:26.000 185 33498.91 526.41 2283.41 32.51 2014-07-04 00:05:27.000 185 33498.93 526.40 2283.41 32.51 2014-07-04 00:05:28.000 185 33498.74 526.38 2283.51 32.51 2014-07-04 00:05:29.000 185 33498.85 526.43 2283.42 32.51 2014-07-04 00:05:30.000 185 33498.75 526.41 2283.48 32.51 2014-07-04 00:05:31.000 185 33498.75 526.41 2283.50 32.51 2014-07-04 00:05:32.000 185 33498.78 526.40 2283.49 32.51 2014-07-04 00:05:33.000 185 33498.78 526.39 2283.47 32.51 2014-07-04 00:05:34.000 185 33498.73 526.38 2283.48 32.51 2014-07-04 00:05:35.000 185 33498.78 526.41 2283.55 32.51 2014-07-04 00:05:36.000 185 33498.76 526.40 2283.47 32.51 2014-07-04 00:05:36.000 185 33498.73 526.37 2283.46 32.51 2014-07-04 00:05:38.000 185 33498.76 526.43 2283.47 32.51 2014-07-04 00:05:39.000 185 33498.69 526.38 2283.45 32.51 2014-07-04 00:05:40.000 185 33498.70 526.41 2283.49 32.51 2014-07-04 00:05:41.000 185 33498.69 526.35 2283.52 32.51 2014-07-04 00:05:42.000 185 33498.64 526.38 2283.41 32.51 2014-07-04 00:05:43.000 185 33498.70 526.35 2283.56 32.51 2014-07-04 00:05:44.000 185 33498.79 526.38 2283.53 32.51 2014-07-04 00:05:45.000 185 33498.73 526.38 2283.51 32.51 2014-07-04 00:05:46.000 185 33498.84 526.36 2283.49 32.51 2014-07-04 00:05:47.000 185 33498.75 526.33 2283.45 32.51 2014-07-04 00:05:48.000 185 33498.82 526.34 2283.45 32.51 2014-07-04 00:05:49.000 185 33498.86 526.33 2283.55 32.51 2014-07-04 00:05:49.000 185 33498.76 526.37 2283.46 32.51 2014-07-04 00:05:51.000 185 33498.79 526.35 2283.49 32.51 2014-07-04 00:05:52.000 185 33498.78 526.30 2283.44 32.51 2014-07-04 00:05:53.000 185 33498.80 526.34 2283.53 32.51 2014-07-04 00:05:54.000 185 33498.82 526.33 2283.57 32.51 2014-07-04 00:05:55.000 185 33498.76 526.30 2283.53 32.51 2014-07-04 00:05:56.000 185 33498.79 526.28 2283.44 32.51 2014-07-04 00:05:57.000 185 33498.81 526.30 2283.47 32.51 2014-07-04 00:05:58.000 185 33498.88 526.33 2283.46 32.51 2014-07-04 00:05:59.000 185 33498.90 526.33 2283.48 32.51 2014-07-04 00:06:00.000 185 33498.90 526.35 2283.45 32.51 2014-07-04 00:06:01.000 185 33498.91 526.30 2283.51 32.51 2014-07-04 00:06:02.000 185 33498.86 526.28 2283.49 32.51 2014-07-04 00:06:03.000 185 33498.86 526.32 2283.51 32.51 2014-07-04 00:06:04.000 185 33498.91 526.32 2283.43 32.51 2014-07-04 00:06:05.000 185 33498.86 526.34 2283.50 32.51 2014-07-04 00:06:06.000 185 33498.87 526.32 2283.43 32.51 2014-07-04 00:06:07.000 185 33498.73 526.35 2283.47 32.51 2014-07-04 00:06:08.000 185 33498.81 526.33 2283.56 32.51 2014-07-04 00:06:09.000 185 33498.85 526.33 2283.53 32.51 2014-07-04 00:06:10.000 185 33498.82 526.33 2283.41 32.51 2014-07-04 00:06:11.000 185 33498.85 526.36 2283.44 32.51 2014-07-04 00:06:12.000 185 33498.85 526.29 2283.38 32.51 2014-07-04 00:06:13.000 185 33498.76 526.34 2283.39 32.51 2014-07-04 00:06:14.000 185 33498.81 526.32 2283.53 32.51 2014-07-04 00:06:15.000 185 33498.76 526.26 2283.44 32.51 2014-07-04 00:06:16.000 185 33498.68 526.35 2283.47 32.51 2014-07-04 00:06:17.000 185 33498.67 526.34 2283.48 32.51 2014-07-04 00:06:18.000 185 33498.63 526.34 2283.57 32.51 2014-07-04 00:06:19.000 185 33498.51 526.34 2283.53 32.51 2014-07-04 00:06:20.000 185 33498.55 526.31 2283.47 32.51 2014-07-04 00:06:21.000 185 33498.53 526.33 2283.46 32.51 2014-07-04 00:06:22.000 185 33498.53 526.35 2283.49 32.51 2014-07-04 00:06:23.000 185 33498.61 526.31 2283.48 32.51 2014-07-04 00:06:24.000 185 33498.66 526.37 2283.44 32.51 2014-07-04 00:06:25.000 185 33498.48 526.35 2283.46 32.51 2014-07-04 00:06:26.000 185 33498.61 526.36 2283.49 32.51 2014-07-04 00:06:27.000 185 33498.54 526.33 2283.44 32.51 2014-07-04 00:06:28.000 185 33498.50 526.36 2283.45 32.51 2014-07-04 00:06:29.000 185 33498.55 526.34 2283.45 32.51 2014-07-04 00:06:30.000 185 33498.59 526.34 2283.50 32.51 2014-07-04 00:06:30.000 185 33498.44 526.35 2283.42 32.51 2014-07-04 00:06:32.000 185 33498.64 526.33 2283.45 32.51 2014-07-04 00:06:33.000 185 33498.49 526.36 2283.50 32.51 2014-07-04 00:06:34.000 185 33498.46 526.34 2283.50 32.51 2014-07-04 00:06:35.000 185 33498.53 526.30 2283.39 32.51 2014-07-04 00:06:36.000 185 33498.58 526.34 2283.51 32.51 2014-07-04 00:06:37.000 185 33498.58 526.37 2283.50 32.51 2014-07-04 00:06:38.000 185 33498.62 526.31 2283.56 32.51 2014-07-04 00:06:39.000 185 33498.55 526.31 2283.54 32.51 2014-07-04 00:06:40.000 185 33498.61 526.34 2283.46 32.51 2014-07-04 00:06:41.000 185 33498.64 526.38 2283.44 32.51 2014-07-04 00:06:42.000 185 33498.63 526.35 2283.49 32.51 2014-07-04 00:06:43.000 185 33498.64 526.35 2283.55 32.51 2014-07-04 00:06:43.000 185 33498.77 526.34 2283.50 32.51 2014-07-04 00:06:45.000 185 33498.65 526.36 2283.45 32.51 2014-07-04 00:06:46.000 185 33498.67 526.38 2283.59 32.51 2014-07-04 00:06:47.000 185 33498.68 526.38 2283.54 32.51 2014-07-04 00:06:48.000 185 33498.69 526.37 2283.50 32.51 2014-07-04 00:06:49.000 185 33498.78 526.40 2283.57 32.51 2014-07-04 00:06:50.000 185 33498.75 526.41 2283.53 32.51 2014-07-04 00:06:51.000 185 33498.75 526.34 2283.51 32.51 2014-07-04 00:06:52.000 185 33498.79 526.39 2283.54 32.51 2014-07-04 00:06:53.000 185 33498.69 526.38 2283.45 32.51 2014-07-04 00:06:54.000 185 33498.76 526.36 2283.55 32.51 2014-07-04 00:06:55.000 185 33498.73 526.39 2283.55 32.51 2014-07-04 00:06:56.000 185 33498.86 526.38 2283.53 32.51 2014-07-04 00:06:57.000 185 33498.75 526.40 2283.53 32.51 2014-07-04 00:06:58.000 185 33498.78 526.43 2283.43 32.51 2014-07-04 00:06:59.000 185 33498.83 526.46 2283.55 32.51 2014-07-04 00:07:00.000 185 33498.86 526.42 2283.57 32.51 2014-07-04 00:07:01.000 185 33498.79 526.36 2283.41 32.51 2014-07-04 00:07:02.000 185 33498.85 526.45 2283.44 32.51 2014-07-04 00:07:03.000 185 33498.90 526.44 2283.50 32.51 2014-07-04 00:07:04.000 185 33498.83 526.44 2283.52 32.51 2014-07-04 00:07:05.000 185 33498.91 526.44 2283.35 32.51 2014-07-04 00:07:06.000 185 33498.86 526.46 2283.56 32.51 2014-07-04 00:07:07.000 185 33498.83 526.45 2283.51 32.51 2014-07-04 00:07:08.000 185 33498.83 526.45 2283.44 32.51 2014-07-04 00:07:09.000 185 33498.78 526.43 2283.49 32.51 2014-07-04 00:07:10.000 185 33498.86 526.46 2283.59 32.51 2014-07-04 00:07:11.000 185 33498.82 526.43 2283.44 32.51 2014-07-04 00:07:12.000 185 33498.79 526.48 2283.50 32.51 2014-07-04 00:07:13.000 185 33498.80 526.50 2283.49 32.51 2014-07-04 00:07:14.000 185 33498.81 526.47 2283.41 32.51 2014-07-04 00:07:15.000 185 33498.81 526.43 2283.41 32.51 2014-07-04 00:07:16.000 185 33498.74 526.48 2283.49 32.51 2014-07-04 00:07:17.000 185 33498.79 526.51 2283.51 32.51 2014-07-04 00:07:18.000 185 33498.72 526.49 2283.43 32.51 2014-07-04 00:07:19.000 185 33498.72 526.47 2283.39 32.51 2014-07-04 00:07:20.000 185 33498.88 526.49 2283.46 32.51 2014-07-04 00:07:21.000 185 33498.79 526.46 2283.44 32.51 2014-07-04 00:07:22.000 185 33498.69 526.54 2283.49 32.51 2014-07-04 00:07:23.000 185 33498.76 526.49 2283.52 32.51 2014-07-04 00:07:24.000 185 33498.64 526.48 2283.56 32.51 2014-07-04 00:07:24.000 185 33498.82 526.54 2283.46 32.51 2014-07-04 00:07:26.000 185 33498.72 526.53 2283.53 32.51 2014-07-04 00:07:27.000 185 33498.75 526.54 2283.50 32.51 2014-07-04 00:07:28.000 185 33498.85 526.59 2283.50 32.51 2014-07-04 00:07:29.000 185 33498.73 526.52 2283.44 32.51 2014-07-04 00:07:30.000 185 33498.70 526.56 2283.48 32.51 2014-07-04 00:07:31.000 185 33498.91 526.55 2283.50 32.51 2014-07-04 00:07:32.000 185 33498.87 526.57 2283.47 32.51 2014-07-04 00:07:33.000 185 33498.83 526.54 2283.45 32.51 2014-07-04 00:07:34.000 185 33498.86 526.56 2283.44 32.51 2014-07-04 00:07:35.000 185 33498.88 526.54 2283.53 32.51 2014-07-04 00:07:36.000 185 33498.88 526.56 2283.57 32.51 2014-07-04 00:07:37.000 185 33498.97 526.52 2283.48 32.51 2014-07-04 00:07:37.000 185 33499.03 526.57 2283.49 32.51 2014-07-04 00:07:39.000 185 33498.91 526.59 2283.47 32.51 2014-07-04 00:07:40.000 185 33498.92 526.56 2283.54 32.51 2014-07-04 00:07:41.000 185 33498.91 526.54 2283.52 32.51 2014-07-04 00:07:42.000 185 33498.98 526.53 2283.54 32.51 2014-07-04 00:07:43.000 185 33499.04 526.57 2283.44 32.51 2014-07-04 00:07:44.000 185 33498.99 526.55 2283.47 32.51 2014-07-04 00:07:45.000 185 33499.05 526.58 2283.53 32.51 2014-07-04 00:07:46.000 185 33499.04 526.57 2283.45 32.51 2014-07-04 00:07:47.000 185 33499.10 526.57 2283.51 32.51 2014-07-04 00:07:48.000 185 33499.08 526.60 2283.49 32.51 2014-07-04 00:07:49.000 185 33499.05 526.59 2283.47 32.51 2014-07-04 00:07:50.000 185 33499.19 526.65 2283.37 32.51 2014-07-04 00:07:51.000 185 33499.12 526.64 2283.38 32.51 2014-07-04 00:07:52.000 185 33499.18 526.61 2283.45 32.51 2014-07-04 00:07:53.000 185 33499.22 526.58 2283.48 32.51 2014-07-04 00:07:54.000 185 33499.18 526.62 2283.45 32.51 2014-07-04 00:07:55.000 185 33499.20 526.63 2283.43 32.51 2014-07-04 00:07:56.000 185 33499.19 526.63 2283.49 32.51 2014-07-04 00:07:57.000 185 33499.19 526.62 2283.48 32.51 2014-07-04 00:07:58.000 185 33499.16 526.61 2283.42 32.51 2014-07-04 00:07:59.000 185 33499.09 526.65 2283.45 32.51 2014-07-04 00:08:00.000 185 33499.13 526.62 2283.45 32.51 2014-07-04 00:08:01.000 185 33499.10 526.65 2283.53 32.51 2014-07-04 00:08:02.000 185 33499.21 526.61 2283.45 32.51 2014-07-04 00:08:03.000 185 33499.03 526.63 2283.52 32.51 2014-07-04 00:08:04.000 185 33498.96 526.65 2283.56 32.51 2014-07-04 00:08:05.000 185 33499.04 526.64 2283.56 32.51 2014-07-04 00:08:06.000 185 33498.99 526.63 2283.43 32.51 2014-07-04 00:08:07.000 185 33498.93 526.70 2283.50 32.51 2014-07-04 00:08:08.000 185 33498.73 526.65 2283.55 32.51 2014-07-04 00:08:09.000 185 33498.80 526.66 2283.44 32.51 2014-07-04 00:08:10.000 185 33498.86 526.74 2283.49 32.51 2014-07-04 00:08:11.000 185 33498.66 526.70 2283.51 32.51 2014-07-04 00:08:12.000 185 33498.68 526.69 2283.50 32.51 2014-07-04 00:08:13.000 185 33498.68 526.72 2283.50 32.51 2014-07-04 00:08:14.000 185 33498.69 526.72 2283.53 32.51 2014-07-04 00:08:15.000 185 33498.56 526.70 2283.50 32.51 2014-07-04 00:08:16.000 185 33498.57 526.71 2283.57 32.51 2014-07-04 00:08:17.000 185 33498.57 526.68 2283.54 32.51 2014-07-04 00:08:18.000 185 33498.49 526.72 2283.58 32.51 2014-07-04 00:08:18.000 185 33498.42 526.70 2283.63 32.51 2014-07-04 00:08:20.000 185 33498.48 526.75 2283.55 32.51 2014-07-04 00:08:21.000 185 33498.36 526.73 2283.61 32.51 2014-07-04 00:08:22.000 185 33498.50 526.73 2283.62 32.51 2014-07-04 00:08:23.000 185 33498.41 526.71 2283.60 32.51 2014-07-04 00:08:24.000 185 33498.46 526.71 2283.64 32.51 2014-07-04 00:08:25.000 185 33498.46 526.71 2283.60 32.51 2014-07-04 00:08:26.000 185 33498.28 526.70 2283.73 32.51 2014-07-04 00:08:27.000 185 33498.31 526.71 2283.62 32.51 2014-07-04 00:08:28.000 185 33498.38 526.65 2283.65 32.51 2014-07-04 00:08:29.000 185 33498.35 526.68 2283.62 32.51 2014-07-04 00:08:30.000 185 33498.32 526.65 2283.68 32.51 2014-07-04 00:08:31.000 185 33498.44 526.70 2283.69 32.51 2014-07-04 00:08:31.000 185 33498.33 526.65 2283.71 32.51 2014-07-04 00:08:33.000 185 33498.26 526.67 2283.62 32.51 2014-07-04 00:08:34.000 185 33498.39 526.71 2283.62 32.51 2014-07-04 00:08:35.000 185 33498.36 526.72 2283.62 32.51 2014-07-04 00:08:36.000 185 33498.28 526.72 2283.68 32.51 2014-07-04 00:08:37.000 185 33498.30 526.64 2283.72 32.51 2014-07-04 00:08:38.000 185 33498.33 526.68 2283.72 32.51 2014-07-04 00:08:39.000 185 33498.26 526.69 2283.72 32.51 2014-07-04 00:08:40.000 185 33498.27 526.69 2283.75 32.51 2014-07-04 00:08:41.000 185 33498.20 526.71 2283.77 32.51 2014-07-04 00:08:42.000 185 33498.25 526.70 2283.69 32.51 2014-07-04 00:08:43.000 185 33498.26 526.68 2283.67 32.51 2014-07-04 00:08:44.000 185 33498.33 526.67 2283.73 32.51 2014-07-04 00:08:45.000 185 33498.27 526.65 2283.65 32.51 2014-07-04 00:08:46.000 185 33498.25 526.69 2283.77 32.51 2014-07-04 00:08:47.000 185 33498.20 526.67 2283.83 32.51 2014-07-04 00:08:48.000 185 33498.20 526.69 2283.74 32.51 2014-07-04 00:08:49.000 185 33498.19 526.70 2283.69 32.51 2014-07-04 00:08:50.000 185 33498.22 526.68 2283.67 32.51 2014-07-04 00:08:51.000 185 33498.26 526.69 2283.68 32.51 2014-07-04 00:08:52.000 185 33498.28 526.69 2283.74 32.51 2014-07-04 00:08:53.000 185 33498.32 526.70 2283.68 32.51 2014-07-04 00:08:54.000 185 33498.31 526.73 2283.69 32.51 2014-07-04 00:08:55.000 185 33498.17 526.68 2283.77 32.51 2014-07-04 00:08:56.000 185 33498.25 526.66 2283.74 32.51 2014-07-04 00:08:57.000 185 33498.22 526.68 2283.69 32.51 2014-07-04 00:08:58.000 185 33498.34 526.70 2283.73 32.51 2014-07-04 00:08:59.000 185 33498.30 526.68 2283.72 32.51 2014-07-04 00:09:00.000 185 33498.31 526.71 2283.69 32.51 2014-07-04 00:09:01.000 185 33498.24 526.63 2283.75 32.51 2014-07-04 00:09:02.000 185 33498.36 526.67 2283.72 32.51 2014-07-04 00:09:03.000 185 33498.32 526.66 2283.71 32.51 2014-07-04 00:09:04.000 185 33498.37 526.65 2283.72 32.51 2014-07-04 00:09:05.000 185 33498.39 526.65 2283.75 32.51 2014-07-04 00:09:06.000 185 33498.39 526.65 2283.70 32.51 2014-07-04 00:09:07.000 185 33498.38 526.65 2283.74 32.51 2014-07-04 00:09:08.000 185 33498.54 526.71 2283.62 32.51 2014-07-04 00:09:09.000 185 33498.54 526.69 2283.58 32.51 2014-07-04 00:09:10.000 185 33498.56 526.67 2283.68 32.51 2014-07-04 00:09:11.000 185 33498.55 526.67 2283.64 32.51 2014-07-04 00:09:12.000 185 33498.57 526.66 2283.65 32.51 2014-07-04 00:09:12.000 185 33498.57 526.72 2283.69 32.51 2014-07-04 00:09:14.000 185 33498.56 526.67 2283.64 32.51 2014-07-04 00:09:15.000 185 33498.63 526.65 2283.56 32.51 2014-07-04 00:09:16.000 185 33498.61 526.66 2283.63 32.51 2014-07-04 00:09:17.000 185 33498.70 526.66 2283.58 32.51 2014-07-04 00:09:18.000 185 33498.60 526.65 2283.59 32.51 2014-07-04 00:09:19.000 185 33498.74 526.66 2283.60 32.51 2014-07-04 00:09:20.000 185 33498.64 526.69 2283.65 32.51 2014-07-04 00:09:21.000 185 33498.70 526.65 2283.61 32.51 2014-07-04 00:09:22.000 185 33498.79 526.70 2283.55 32.51 2014-07-04 00:09:23.000 185 33498.76 526.67 2283.63 32.51 2014-07-04 00:09:24.000 185 33498.81 526.68 2283.53 32.51 2014-07-04 00:09:25.000 185 33498.81 526.75 2283.56 32.51 2014-07-04 00:09:25.000 185 33498.83 526.74 2283.56 32.51 2014-07-04 00:09:27.000 185 33498.76 526.76 2283.56 32.51 2014-07-04 00:09:28.000 185 33498.83 526.73 2283.62 32.51 2014-07-04 00:09:29.000 185 33498.92 526.69 2283.63 32.51 2014-07-04 00:09:30.000 185 33498.81 526.76 2283.63 32.51 2014-07-04 00:09:31.000 185 33498.93 526.72 2283.51 32.51 2014-07-04 00:09:32.000 185 33498.86 526.76 2283.56 32.51 2014-07-04 00:09:33.000 185 33498.87 526.75 2283.51 32.51 2014-07-04 00:09:34.000 185 33498.87 526.77 2283.59 32.51 2014-07-04 00:09:35.000 185 33498.89 526.80 2283.50 32.51 2014-07-04 00:09:36.000 185 33498.86 526.79 2283.54 32.51 2014-07-04 00:09:37.000 185 33498.82 526.77 2283.53 32.51 2014-07-04 00:09:38.000 185 33498.91 526.79 2283.55 32.51 2014-07-04 00:09:39.000 185 33498.87 526.81 2283.53 32.51 2014-07-04 00:09:40.000 185 33498.97 526.80 2283.58 32.51 2014-07-04 00:09:41.000 185 33498.92 526.83 2283.67 32.51 2014-07-04 00:09:42.000 185 33498.85 526.81 2283.47 32.51 2014-07-04 00:09:43.000 185 33498.86 526.85 2283.51 32.51 2014-07-04 00:09:44.000 185 33498.91 526.82 2283.59 32.51 2014-07-04 00:09:45.000 185 33498.86 526.81 2283.51 32.51 2014-07-04 00:09:46.000 185 33498.88 526.87 2283.62 32.51 2014-07-04 00:09:47.000 185 33498.96 526.85 2283.53 32.51 2014-07-04 00:09:48.000 185 33498.89 526.81 2283.50 32.51 2014-07-04 00:09:49.000 185 33498.88 526.85 2283.53 32.51 2014-07-04 00:09:50.000 185 33498.93 526.79 2283.60 32.51 2014-07-04 00:09:51.000 185 33498.84 526.82 2283.57 32.51 2014-07-04 00:09:52.000 185 33498.84 526.87 2283.50 32.51 2014-07-04 00:09:53.000 185 33498.93 526.87 2283.54 32.51 2014-07-04 00:09:54.000 185 33498.86 526.83 2283.54 32.51 2014-07-04 00:09:55.000 185 33498.73 526.86 2283.51 32.51 2014-07-04 00:09:56.000 185 33498.85 526.87 2283.51 32.51 2014-07-04 00:09:57.000 185 33498.79 526.89 2283.50 32.51 2014-07-04 00:09:58.000 185 33498.90 526.87 2283.54 32.51 2014-07-04 00:09:59.000 185 33498.78 526.89 2283.57 32.51 2014-07-04 00:10:00.000 185 33498.81 526.88 2283.52 32.51 2014-07-04 00:10:01.000 185 33498.79 526.92 2283.52 32.51 2014-07-04 00:10:02.000 185 33498.75 526.88 2283.56 32.51 2014-07-04 00:10:03.000 185 33498.76 526.88 2283.52 32.51 2014-07-04 00:10:04.000 185 33498.82 526.88 2283.55 32.51 2014-07-04 00:10:05.000 185 33498.76 526.90 2283.57 32.51 2014-07-04 00:10:06.000 185 33498.69 526.84 2283.55 32.51 2014-07-04 00:10:06.000 185 33498.76 526.91 2283.58 32.51 2014-07-04 00:10:08.000 185 33498.62 526.89 2283.54 32.51 2014-07-04 00:10:09.000 185 33498.68 526.88 2283.53 32.51 2014-07-04 00:10:10.000 185 33498.72 526.88 2283.56 32.51 2014-07-04 00:10:11.000 185 33498.76 526.89 2283.54 32.51 2014-07-04 00:10:12.000 185 33498.61 526.85 2283.62 32.51 2014-07-04 00:10:13.000 185 33498.78 526.89 2283.57 32.51 2014-07-04 00:10:14.000 185 33498.70 526.86 2283.45 32.51 2014-07-04 00:10:15.000 185 33498.68 526.85 2283.53 32.51 2014-07-04 00:10:16.000 185 33498.64 526.91 2283.63 32.51 2014-07-04 00:10:17.000 185 33498.62 526.94 2283.66 32.51 2014-07-04 00:10:18.000 185 33498.63 526.92 2283.53 32.51 2014-07-04 00:10:19.000 185 33498.57 526.90 2283.63 32.51 2014-07-04 00:10:19.000 185 33498.51 526.90 2283.68 32.51 2014-07-04 00:10:21.000 185 33498.53 526.91 2283.63 32.51 2014-07-04 00:10:22.000 185 33498.45 526.90 2283.63 32.51 2014-07-04 00:10:23.000 185 33498.43 526.93 2283.58 32.51 2014-07-04 00:10:24.000 185 33498.38 526.88 2283.60 32.51 2014-07-04 00:10:25.000 185 33498.44 526.91 2283.58 32.51 2014-07-04 00:10:26.000 185 33498.34 526.88 2283.63 32.51 2014-07-04 00:10:27.000 185 33498.39 526.86 2283.61 32.51 2014-07-04 00:10:28.000 185 33498.41 526.94 2283.57 32.51 2014-07-04 00:10:29.000 185 33498.39 526.84 2283.59 32.51 2014-07-04 00:10:30.000 185 33498.35 526.85 2283.60 32.51 2014-07-04 00:10:31.000 185 33498.36 526.85 2283.63 32.51 2014-07-04 00:10:32.000 185 33498.32 526.87 2283.62 32.51 2014-07-04 00:10:33.000 185 33498.31 526.86 2283.63 32.51 2014-07-04 00:10:34.000 185 33498.28 526.83 2283.66 32.51 2014-07-04 00:10:35.000 185 33498.29 526.87 2283.64 32.51 2014-07-04 00:10:36.000 185 33498.21 526.86 2283.75 32.51 2014-07-04 00:10:37.000 185 33498.39 526.86 2283.69 32.51 2014-07-04 00:10:38.000 185 33498.38 526.88 2283.68 32.51 2014-07-04 00:10:39.000 185 33498.32 526.86 2283.63 32.51 2014-07-04 00:10:40.000 185 33498.35 526.85 2283.78 32.51 2014-07-04 00:10:41.000 185 33498.27 526.86 2283.72 32.51 2014-07-04 00:10:42.000 185 33498.28 526.87 2283.78 32.51 2014-07-04 00:10:43.000 185 33498.23 526.83 2283.72 32.51 2014-07-04 00:10:44.000 185 33498.36 526.84 2283.72 32.51 2014-07-04 00:10:45.000 185 33498.29 526.83 2283.74 32.51 2014-07-04 00:10:46.000 185 33498.44 526.83 2283.75 32.51 2014-07-04 00:10:47.000 185 33498.40 526.82 2283.71 32.51 2014-07-04 00:10:48.000 185 33498.42 526.88 2283.67 32.51 2014-07-04 00:10:49.000 185 33498.34 526.83 2283.74 32.51 2014-07-04 00:10:50.000 185 33498.42 526.79 2283.70 32.51 2014-07-04 00:10:51.000 185 33498.37 526.79 2283.68 32.51 2014-07-04 00:10:52.000 185 33498.41 526.86 2283.60 32.51 2014-07-04 00:10:53.000 185 33498.37 526.88 2283.64 32.51 2014-07-04 00:10:54.000 185 33498.43 526.88 2283.62 32.51 2014-07-04 00:10:55.000 185 33498.20 526.85 2283.60 32.51 2014-07-04 00:10:56.000 185 33498.42 526.82 2283.69 32.51 2014-07-04 00:10:57.000 185 33498.41 526.82 2283.65 32.51 2014-07-04 00:10:58.000 185 33498.33 526.82 2283.68 32.51 2014-07-04 00:10:59.000 185 33498.44 526.84 2283.66 32.51 2014-07-04 00:11:00.000 185 33498.37 526.85 2283.69 32.51 2014-07-04 00:11:00.000 185 33498.45 526.79 2283.69 32.51 2014-07-04 00:11:02.000 185 33498.46 526.83 2283.69 32.51 2014-07-04 00:11:03.000 185 33498.45 526.78 2283.71 32.51 2014-07-04 00:11:04.000 185 33498.62 526.79 2283.67 32.51 2014-07-04 00:11:05.000 185 33498.49 526.83 2283.79 32.51 2014-07-04 00:11:06.000 185 33498.52 526.86 2283.73 32.51 2014-07-04 00:11:07.000 185 33498.52 526.80 2283.72 32.51 2014-07-04 00:11:08.000 185 33498.49 526.87 2283.64 32.51 2014-07-04 00:11:09.000 185 33498.45 526.82 2283.67 32.51 2014-07-04 00:11:10.000 185 33498.50 526.86 2283.59 32.51 2014-07-04 00:11:11.000 185 33498.48 526.87 2283.65 32.51 2014-07-04 00:11:12.000 185 33498.49 526.80 2283.54 32.51 2014-07-04 00:11:13.000 185 33498.49 526.87 2283.60 32.51 2014-07-04 00:11:13.000 185 33498.58 526.87 2283.58 32.51 2014-07-04 00:11:15.000 185 33498.42 526.86 2283.59 32.51 2014-07-04 00:11:16.000 185 33498.54 526.81 2283.64 32.51 2014-07-04 00:11:17.000 185 33498.54 526.85 2283.62 32.51 2014-07-04 00:11:18.000 185 33498.50 526.83 2283.62 32.51 2014-07-04 00:11:19.000 185 33498.54 526.78 2283.65 32.51 2014-07-04 00:11:20.000 185 33498.59 526.82 2283.56 32.51 2014-07-04 00:11:21.000 185 33498.57 526.80 2283.68 32.51 2014-07-04 00:11:22.000 185 33498.54 526.83 2283.69 32.51 2014-07-04 00:11:23.000 185 33498.58 526.84 2283.59 32.51 2014-07-04 00:11:24.000 185 33498.56 526.79 2283.60 32.51 2014-07-04 00:11:25.000 185 33498.58 526.83 2283.60 32.51 2014-07-04 00:11:26.000 185 33498.60 526.80 2283.66 32.51 2014-07-04 00:11:27.000 185 33498.58 526.80 2283.62 32.51 2014-07-04 00:11:28.000 185 33498.57 526.81 2283.68 32.51 2014-07-04 00:11:29.000 185 33498.64 526.85 2283.60 32.51 2014-07-04 00:11:30.000 185 33498.57 526.79 2283.63 32.51 2014-07-04 00:11:31.000 185 33498.62 526.84 2283.65 32.51 2014-07-04 00:11:32.000 185 33498.67 526.84 2283.68 32.51 2014-07-04 00:11:33.000 185 33498.60 526.83 2283.60 32.51 2014-07-04 00:11:34.000 185 33498.73 526.80 2283.57 32.51 2014-07-04 00:11:35.000 185 33498.70 526.82 2283.60 32.51 2014-07-04 00:11:36.000 185 33498.57 526.80 2283.55 32.51 2014-07-04 00:11:37.000 185 33498.73 526.81 2283.60 32.51 2014-07-04 00:11:38.000 185 33498.75 526.82 2283.66 32.51 2014-07-04 00:11:39.000 185 33498.67 526.80 2283.66 32.51 2014-07-04 00:11:40.000 185 33498.76 526.79 2283.62 32.51 2014-07-04 00:11:41.000 185 33498.78 526.80 2283.57 32.51 2014-07-04 00:11:42.000 185 33498.79 526.82 2283.62 32.51 2014-07-04 00:11:43.000 185 33498.85 526.78 2283.54 32.51 2014-07-04 00:11:44.000 185 33498.89 526.77 2283.49 32.51 2014-07-04 00:11:45.000 185 33498.89 526.81 2283.47 32.51 2014-07-04 00:11:46.000 185 33498.83 526.81 2283.61 32.51 2014-07-04 00:11:47.000 185 33498.94 526.79 2283.47 32.51 2014-07-04 00:11:48.000 185 33498.83 526.81 2283.51 32.51 2014-07-04 00:11:49.000 185 33498.86 526.81 2283.53 32.51 2014-07-04 00:11:50.000 185 33498.98 526.82 2283.48 32.51 2014-07-04 00:11:51.000 185 33498.99 526.81 2283.49 32.51 2014-07-04 00:11:52.000 185 33498.98 526.83 2283.44 32.51 2014-07-04 00:11:53.000 185 33498.97 526.82 2283.47 32.51 2014-07-04 00:11:54.000 185 33499.00 526.75 2283.55 32.51 2014-07-04 00:11:54.000 185 33498.95 526.85 2283.50 32.51 2014-07-04 00:11:56.000 185 33499.05 526.83 2283.54 32.51 2014-07-04 00:11:57.000 185 33498.96 526.84 2283.47 32.51 2014-07-04 00:11:58.000 185 33499.08 526.81 2283.56 32.51 2014-07-04 00:11:59.000 185 33499.06 526.83 2283.47 32.51 2014-07-04 00:12:00.000 185 33499.17 526.76 2283.52 32.51 2014-07-04 00:12:01.000 185 33498.89 526.77 2283.45 32.51 2014-07-04 00:12:02.000 185 33499.14 526.77 2283.45 32.51 2014-07-04 00:12:03.000 185 33499.04 526.76 2283.43 32.51 2014-07-04 00:12:04.000 185 33499.16 526.82 2283.43 32.51 2014-07-04 00:12:05.000 185 33499.12 526.77 2283.30 32.51 2014-07-04 00:12:06.000 185 33499.12 526.79 2283.41 32.51 2014-07-04 00:12:07.000 185 33499.07 526.82 2283.35 32.51 2014-07-04 00:12:07.000 185 33499.19 526.79 2283.50 32.51 2014-07-04 00:12:09.000 185 33499.08 526.81 2283.47 32.51 2014-07-04 00:12:10.000 185 33499.16 526.82 2283.44 32.51 2014-07-04 00:12:11.000 185 33499.25 526.83 2283.41 32.51 2014-07-04 00:12:12.000 185 33499.27 526.77 2283.36 32.51 2014-07-04 00:12:13.000 185 33499.12 526.80 2283.38 32.51 2014-07-04 00:12:14.000 185 33499.14 526.88 2283.41 32.51 2014-07-04 00:12:15.000 185 33499.14 526.88 2283.41 32.51 2014-07-04 00:12:16.000 185 33499.18 526.83 2283.36 32.51 2014-07-04 00:12:17.000 185 33499.14 526.77 2283.47 32.51 2014-07-04 00:12:18.000 185 33499.10 526.79 2283.54 32.51 2014-07-04 00:12:19.000 185 33499.10 526.80 2283.44 32.51 2014-07-04 00:12:20.000 185 33499.03 526.81 2283.39 32.51 2014-07-04 00:12:21.000 185 33499.05 526.80 2283.44 32.51 2014-07-04 00:12:22.000 185 33499.12 526.87 2283.38 32.51 2014-07-04 00:12:23.000 185 33499.10 526.86 2283.47 32.51 2014-07-04 00:12:24.000 185 33499.21 526.83 2283.41 32.51 2014-07-04 00:12:25.000 185 33499.12 526.79 2283.40 32.51 2014-07-04 00:12:26.000 185 33499.18 526.85 2283.44 32.51 2014-07-04 00:12:27.000 185 33499.15 526.81 2283.45 32.51 2014-07-04 00:12:28.000 185 33499.12 526.85 2283.50 32.51 2014-07-04 00:12:29.000 185 33498.95 526.83 2283.51 32.51 2014-07-04 00:12:30.000 185 33498.96 526.84 2283.42 32.51 2014-07-04 00:12:31.000 185 33498.98 526.83 2283.48 32.51 2014-07-04 00:12:32.000 185 33498.96 526.85 2283.44 32.51 2014-07-04 00:12:33.000 185 33498.93 526.87 2283.47 32.51 2014-07-04 00:12:34.000 185 33499.00 526.84 2283.37 32.51 2014-07-04 00:12:35.000 185 33499.02 526.82 2283.43 32.51 2014-07-04 00:12:36.000 185 33498.96 526.80 2283.50 32.51 2014-07-04 00:12:37.000 185 33499.04 526.82 2283.49 32.51 2014-07-04 00:12:38.000 185 33498.96 526.81 2283.42 32.51 2014-07-04 00:12:39.000 185 33499.00 526.81 2283.44 32.51 2014-07-04 00:12:40.000 185 33498.89 526.81 2283.58 32.51 2014-07-04 00:12:41.000 185 33498.95 526.85 2283.53 32.51 2014-07-04 00:12:42.000 185 33498.83 526.83 2283.44 32.51 2014-07-04 00:12:43.000 185 33498.86 526.85 2283.51 32.51 2014-07-04 00:12:44.000 185 33498.96 526.84 2283.56 32.51 2014-07-04 00:12:45.000 185 33498.85 526.85 2283.54 32.51 2014-07-04 00:12:46.000 185 33498.87 526.83 2283.50 32.51 2014-07-04 00:12:47.000 185 33498.81 526.79 2283.56 32.51 2014-07-04 00:12:48.000 185 33498.88 526.85 2283.51 32.51 2014-07-04 00:12:48.000 185 33498.86 526.78 2283.51 32.51 2014-07-04 00:12:50.000 185 33498.89 526.78 2283.51 32.51 2014-07-04 00:12:51.000 185 33498.79 526.79 2283.51 32.51 2014-07-04 00:12:52.000 185 33498.79 526.83 2283.51 32.51 2014-07-04 00:12:53.000 185 33498.75 526.80 2283.52 32.51 2014-07-04 00:12:54.000 185 33498.81 526.80 2283.52 32.51 2014-07-04 00:12:55.000 185 33498.78 526.79 2283.53 32.51 2014-07-04 00:12:56.000 185 33498.79 526.82 2283.58 32.51 2014-07-04 00:12:57.000 185 33498.79 526.79 2283.59 32.51 2014-07-04 00:12:58.000 185 33498.77 526.83 2283.57 32.51 2014-07-04 00:12:59.000 185 33498.74 526.83 2283.54 32.51 2014-07-04 00:13:00.000 185 33498.77 526.80 2283.51 32.51 2014-07-04 00:13:01.000 185 33498.77 526.75 2283.51 32.51 2014-07-04 00:13:01.000 185 33498.69 526.81 2283.46 32.51 2014-07-04 00:13:03.000 185 33498.69 526.76 2283.47 32.51 2014-07-04 00:13:04.000 185 33498.72 526.81 2283.43 32.51 2014-07-04 00:13:05.000 185 33498.61 526.79 2283.54 32.51 2014-07-04 00:13:06.000 185 33498.58 526.76 2283.52 32.51 2014-07-04 00:13:07.000 185 33498.70 526.80 2283.56 32.51 2014-07-04 00:13:08.000 185 33498.69 526.81 2283.59 32.51 2014-07-04 00:13:09.000 185 33498.61 526.79 2283.57 32.51 2014-07-04 00:13:10.000 185 33498.59 526.81 2283.50 32.51 2014-07-04 00:13:11.000 185 33498.64 526.82 2283.62 32.51 2014-07-04 00:13:12.000 185 33498.59 526.80 2283.58 32.51 2014-07-04 00:13:13.000 185 33498.53 526.78 2283.56 32.51 2014-07-04 00:13:14.000 185 33498.69 526.79 2283.54 32.51 2014-07-04 00:13:15.000 185 33498.62 526.76 2283.53 32.51 2014-07-04 00:13:16.000 185 33498.54 526.79 2283.57 32.51 2014-07-04 00:13:17.000 185 33498.59 526.77 2283.47 32.51 2014-07-04 00:13:18.000 185 33498.48 526.77 2283.62 32.51 2014-07-04 00:13:19.000 185 33498.63 526.78 2283.63 32.51 2014-07-04 00:13:20.000 185 33498.50 526.74 2283.56 32.51 2014-07-04 00:13:21.000 185 33498.61 526.75 2283.56 32.51 2014-07-04 00:13:22.000 185 33498.63 526.75 2283.62 32.51 2014-07-04 00:13:23.000 185 33498.55 526.78 2283.59 32.51 2014-07-04 00:13:24.000 185 33498.56 526.78 2283.62 32.51 2014-07-04 00:13:25.000 185 33498.61 526.74 2283.59 32.51 2014-07-04 00:13:26.000 185 33498.59 526.76 2283.60 32.51 2014-07-04 00:13:27.000 185 33498.60 526.74 2283.57 32.51 2014-07-04 00:13:28.000 185 33498.69 526.78 2283.53 32.51 2014-07-04 00:13:29.000 185 33498.61 526.71 2283.62 32.51 2014-07-04 00:13:30.000 185 33498.60 526.74 2283.53 32.51 2014-07-04 00:13:31.000 185 33498.77 526.76 2283.57 32.51 2014-07-04 00:13:32.000 185 33498.73 526.75 2283.46 32.51 2014-07-04 00:13:33.000 185 33498.66 526.74 2283.51 32.51 2014-07-04 00:13:34.000 185 33498.77 526.78 2283.55 32.51 2014-07-04 00:13:35.000 185 33498.69 526.69 2283.55 32.51 2014-07-04 00:13:36.000 185 33498.66 526.72 2283.51 32.51 2014-07-04 00:13:37.000 185 33498.80 526.74 2283.56 32.51 2014-07-04 00:13:38.000 185 33498.78 526.76 2283.54 32.51 2014-07-04 00:13:39.000 185 33498.78 526.75 2283.54 32.51 2014-07-04 00:13:40.000 185 33498.80 526.73 2283.56 32.51 2014-07-04 00:13:41.000 185 33498.88 526.78 2283.57 32.51 2014-07-04 00:13:42.000 185 33498.83 526.77 2283.59 32.51 2014-07-04 00:13:42.000 185 33498.81 526.75 2283.62 32.51 2014-07-04 00:13:44.000 185 33498.79 526.77 2283.56 32.51 2014-07-04 00:13:45.000 185 33498.75 526.77 2283.54 32.51 2014-07-04 00:13:46.000 185 33498.82 526.73 2283.53 32.51 2014-07-04 00:13:47.000 185 33498.91 526.74 2283.56 32.51 2014-07-04 00:13:48.000 185 33498.91 526.71 2283.60 32.51 2014-07-04 00:13:49.000 185 33498.70 526.78 2283.53 32.51 2014-07-04 00:13:50.000 185 33498.84 526.77 2283.55 32.51 2014-07-04 00:13:51.000 185 33498.85 526.77 2283.63 32.51 2014-07-04 00:13:52.000 185 33498.91 526.76 2283.53 32.51 2014-07-04 00:13:53.000 185 33498.86 526.75 2283.57 32.51 2014-07-04 00:13:54.000 185 33498.92 526.76 2283.59 32.51 2014-07-04 00:13:55.000 185 33498.80 526.75 2283.50 32.51 2014-07-04 00:13:55.000 185 33499.00 526.76 2283.51 32.51 2014-07-04 00:13:57.000 185 33498.87 526.75 2283.49 32.51 2014-07-04 00:13:58.000 185 33498.93 526.77 2283.56 32.51 2014-07-04 00:13:59.000 185 33499.00 526.77 2283.50 32.51 2014-07-04 00:14:00.000 185 33498.99 526.76 2283.47 32.51 2014-07-04 00:14:01.000 185 33498.98 526.80 2283.51 32.51 2014-07-04 00:14:02.000 185 33498.91 526.77 2283.45 32.51 2014-07-04 00:14:03.000 185 33498.98 526.80 2283.52 32.51 2014-07-04 00:14:04.000 185 33498.93 526.84 2283.53 32.51 2014-07-04 00:14:05.000 185 33498.98 526.76 2283.43 32.51 2014-07-04 00:14:06.000 185 33498.94 526.82 2283.51 32.51 2014-07-04 00:14:07.000 185 33498.92 526.77 2283.52 32.51 2014-07-04 00:14:08.000 185 33499.01 526.80 2283.51 32.51 2014-07-04 00:14:09.000 185 33498.88 526.78 2283.45 32.51 2014-07-04 00:14:10.000 185 33498.98 526.80 2283.49 32.51 2014-07-04 00:14:11.000 185 33498.94 526.77 2283.50 32.51 2014-07-04 00:14:12.000 185 33499.06 526.75 2283.51 32.51 2014-07-04 00:14:13.000 185 33498.94 526.80 2283.53 32.51 2014-07-04 00:14:14.000 185 33499.05 526.84 2283.50 32.51 2014-07-04 00:14:15.000 185 33499.01 526.81 2283.51 32.51 2014-07-04 00:14:16.000 185 33498.93 526.82 2283.46 32.51 2014-07-04 00:14:17.000 185 33498.99 526.81 2283.58 32.51 2014-07-04 00:14:18.000 185 33498.97 526.81 2283.51 32.51 2014-07-04 00:14:19.000 185 33499.07 526.81 2283.43 32.51 2014-07-04 00:14:20.000 185 33499.03 526.79 2283.44 32.51 2014-07-04 00:14:21.000 185 33498.98 526.83 2283.48 32.51 2014-07-04 00:14:22.000 185 33498.96 526.82 2283.47 32.51 2014-07-04 00:14:23.000 185 33498.98 526.79 2283.47 32.51 2014-07-04 00:14:24.000 185 33498.98 526.85 2283.44 32.51 2014-07-04 00:14:25.000 185 33498.97 526.82 2283.45 32.51 2014-07-04 00:14:26.000 185 33498.94 526.83 2283.43 32.51 2014-07-04 00:14:27.000 185 33498.93 526.82 2283.45 32.51 2014-07-04 00:14:28.000 185 33498.96 526.82 2283.46 32.51 2014-07-04 00:14:29.000 185 33499.01 526.80 2283.44 32.51 2014-07-04 00:14:30.000 185 33498.96 526.83 2283.41 32.51 2014-07-04 00:14:31.000 185 33498.89 526.84 2283.43 32.51 2014-07-04 00:14:32.000 185 33499.02 526.82 2283.45 32.51 2014-07-04 00:14:33.000 185 33498.97 526.81 2283.53 32.51 2014-07-04 00:14:34.000 185 33498.90 526.83 2283.53 32.51 2014-07-04 00:14:35.000 185 33498.94 526.81 2283.46 32.51 2014-07-04 00:14:36.000 185 33498.94 526.80 2283.46 32.51 2014-07-04 00:14:36.000 185 33498.79 526.79 2283.44 32.51 2014-07-04 00:14:38.000 185 33499.01 526.83 2283.50 32.51 2014-07-04 00:14:39.000 185 33498.88 526.80 2283.44 32.51 2014-07-04 00:14:40.000 185 33498.89 526.86 2283.57 32.51 2014-07-04 00:14:41.000 185 33498.86 526.87 2283.53 32.51 2014-07-04 00:14:42.000 185 33498.96 526.82 2283.47 32.51 2014-07-04 00:14:43.000 185 33498.81 526.81 2283.47 32.51 2014-07-04 00:14:44.000 185 33498.86 526.83 2283.54 32.51 2014-07-04 00:14:45.000 185 33498.81 526.79 2283.49 32.51 2014-07-04 00:14:46.000 185 33498.88 526.83 2283.46 32.51 2014-07-04 00:14:47.000 185 33498.81 526.76 2283.56 32.51 2014-07-04 00:14:48.000 185 33498.76 526.80 2283.62 32.51 2014-07-04 00:14:49.000 185 33498.87 526.79 2283.52 32.51 2014-07-04 00:14:49.000 185 33498.81 526.84 2283.52 32.51 2014-07-04 00:14:51.000 185 33498.81 526.81 2283.53 32.51 2014-07-04 00:14:52.000 185 33498.83 526.80 2283.51 32.51 2014-07-04 00:14:53.000 185 33498.79 526.81 2283.44 32.51 2014-07-04 00:14:54.000 185 33498.80 526.78 2283.49 32.50 2014-07-04 00:14:55.000 185 33498.78 526.79 2283.51 32.50 2014-07-04 00:14:56.000 185 33498.89 526.84 2283.52 32.50 2014-07-04 00:14:57.000 185 33498.89 526.82 2283.50 32.50 2014-07-04 00:14:58.000 185 33498.77 526.78 2283.53 32.50 2014-07-04 00:14:59.000 185 33498.87 526.81 2283.52 32.50 2014-07-04 00:15:00.000 185 33498.86 526.77 2283.60 32.50 2014-07-04 00:15:01.000 185 33498.85 526.80 2283.48 32.51 2014-07-04 00:15:02.000 185 33498.79 526.81 2283.54 32.51 2014-07-04 00:15:03.000 185 33498.83 526.74 2283.51 32.50 2014-07-04 00:15:04.000 185 33498.83 526.77 2283.49 32.50 2014-07-04 00:15:05.000 185 33498.85 526.81 2283.48 32.50 2014-07-04 00:15:06.000 185 33498.81 526.75 2283.47 32.50 2014-07-04 00:15:07.000 185 33498.83 526.77 2283.54 32.50 2014-07-04 00:15:08.000 185 33498.89 526.79 2283.56 32.50 2014-07-04 00:15:09.000 185 33498.82 526.75 2283.55 32.50 2014-07-04 00:15:10.000 185 33498.79 526.71 2283.45 32.50 2014-07-04 00:15:11.000 185 33498.81 526.79 2283.53 32.50 2014-07-04 00:15:12.000 185 33498.81 526.72 2283.52 32.50 2014-07-04 00:15:13.000 185 33498.86 526.79 2283.60 32.50 2014-07-04 00:15:14.000 185 33498.83 526.78 2283.51 32.50 2014-07-04 00:15:15.000 185 33498.78 526.76 2283.51 32.50 2014-07-04 00:15:16.000 185 33498.78 526.76 2283.60 32.50 2014-07-04 00:15:17.000 185 33498.85 526.79 2283.56 32.50 2014-07-04 00:15:18.000 185 33498.84 526.79 2283.55 32.50 2014-07-04 00:15:19.000 185 33498.73 526.78 2283.47 32.50 2014-07-04 00:15:20.000 185 33498.86 526.78 2283.48 32.50 2014-07-04 00:15:21.000 185 33498.81 526.81 2283.47 32.50 2014-07-04 00:15:22.000 185 33498.93 526.74 2283.49 32.50 2014-07-04 00:15:23.000 185 33498.81 526.82 2283.50 32.50 2014-07-04 00:15:24.000 185 33498.82 526.79 2283.50 32.50 2014-07-04 00:15:25.000 185 33498.88 526.72 2283.50 32.50 2014-07-04 00:15:26.000 185 33498.94 526.76 2283.45 32.50 2014-07-04 00:15:27.000 185 33498.88 526.76 2283.48 32.50 2014-07-04 00:15:28.000 185 33498.84 526.72 2283.49 32.50 2014-07-04 00:15:29.000 185 33498.88 526.74 2283.54 32.50 2014-07-04 00:15:30.000 185 33498.84 526.72 2283.51 32.50 2014-07-04 00:15:30.000 185 33498.81 526.72 2283.43 32.50 2014-07-04 00:15:32.000 185 33498.85 526.73 2283.45 32.50 2014-07-04 00:15:33.000 185 33498.83 526.74 2283.51 32.50 2014-07-04 00:15:34.000 185 33498.89 526.76 2283.44 32.50 2014-07-04 00:15:35.000 185 33498.82 526.73 2283.54 32.50 2014-07-04 00:15:36.000 185 33498.94 526.75 2283.49 32.50 2014-07-04 00:15:37.000 185 33498.93 526.77 2283.54 32.50 2014-07-04 00:15:38.000 185 33498.82 526.77 2283.54 32.50 2014-07-04 00:15:39.000 185 33498.94 526.73 2283.46 32.50 2014-07-04 00:15:40.000 185 33498.98 526.69 2283.46 32.50 2014-07-04 00:15:41.000 185 33498.90 526.75 2283.46 32.51 2014-07-04 00:15:42.000 185 33498.87 526.72 2283.53 32.50 2014-07-04 00:15:43.000 185 33498.76 526.66 2283.49 32.50 2014-07-04 00:15:43.000 185 33498.97 526.74 2283.49 32.50 2014-07-04 00:15:45.000 185 33498.81 526.72 2283.52 32.50 2014-07-04 00:15:46.000 185 33498.90 526.73 2283.49 32.50 2014-07-04 00:15:47.000 185 33498.95 526.71 2283.44 32.50 2014-07-04 00:15:48.000 185 33499.00 526.72 2283.43 32.50 2014-07-04 00:15:49.000 185 33498.92 526.71 2283.53 32.50 2014-07-04 00:15:50.000 185 33498.98 526.75 2283.43 32.50 2014-07-04 00:15:51.000 185 33499.09 526.73 2283.47 32.50 2014-07-04 00:15:52.000 185 33499.01 526.71 2283.49 32.50 2014-07-04 00:15:53.000 185 33498.96 526.72 2283.44 32.50 2014-07-04 00:15:54.000 185 33498.97 526.70 2283.37 32.50 2014-07-04 00:15:55.000 185 33498.97 526.69 2283.53 32.50 2014-07-04 00:15:56.000 185 33498.94 526.66 2283.43 32.50 2014-07-04 00:15:57.000 185 33499.10 526.72 2283.49 32.50 2014-07-04 00:15:58.000 185 33499.09 526.68 2283.53 32.50 2014-07-04 00:15:59.000 185 33499.04 526.69 2283.50 32.50 2014-07-04 00:16:00.000 185 33499.02 526.70 2283.43 32.50 2014-07-04 00:16:01.000 185 33499.10 526.72 2283.46 32.50 2014-07-04 00:16:02.000 185 33499.04 526.73 2283.37 32.50 2014-07-04 00:16:03.000 185 33499.00 526.71 2283.50 32.50 2014-07-04 00:16:04.000 185 33499.07 526.68 2283.46 32.50 2014-07-04 00:16:05.000 185 33499.06 526.68 2283.39 32.50 2014-07-04 00:16:06.000 185 33499.10 526.74 2283.40 32.50 2014-07-04 00:16:07.000 185 33499.09 526.68 2283.49 32.50 2014-07-04 00:16:08.000 185 33498.98 526.70 2283.46 32.50 2014-07-04 00:16:09.000 185 33499.06 526.76 2283.51 32.50 2014-07-04 00:16:10.000 185 33499.02 526.69 2283.49 32.50 2014-07-04 00:16:11.000 185 33499.09 526.74 2283.43 32.50 2014-07-04 00:16:12.000 185 33499.11 526.69 2283.38 32.50 2014-07-04 00:16:13.000 185 33499.07 526.72 2283.38 32.50 2014-07-04 00:16:14.000 185 33499.08 526.69 2283.51 32.50 2014-07-04 00:16:15.000 185 33499.22 526.68 2283.33 32.50 2014-07-04 00:16:16.000 185 33499.08 526.65 2283.39 32.50 2014-07-04 00:16:17.000 185 33499.14 526.70 2283.40 32.50 2014-07-04 00:16:18.000 185 33499.10 526.67 2283.36 32.50 2014-07-04 00:16:19.000 185 33499.07 526.68 2283.38 32.50 2014-07-04 00:16:20.000 185 33499.11 526.66 2283.41 32.51 2014-07-04 00:16:21.000 185 33499.16 526.66 2283.38 32.50 2014-07-04 00:16:22.000 185 33499.13 526.66 2283.44 32.50 2014-07-04 00:16:23.000 185 33499.16 526.67 2283.35 32.51 2014-07-04 00:16:24.000 185 33499.14 526.69 2283.36 32.51 2014-07-04 00:16:24.000 185 33499.09 526.71 2283.35 32.50 2014-07-04 00:16:26.000 185 33499.10 526.67 2283.36 32.50 2014-07-04 00:16:27.000 185 33499.22 526.65 2283.29 32.50 2014-07-04 00:16:28.000 185 33499.17 526.66 2283.31 32.50 2014-07-04 00:16:29.000 185 33499.11 526.64 2283.36 32.50 2014-07-04 00:16:30.000 185 33499.17 526.67 2283.37 32.50 2014-07-04 00:16:31.000 185 33499.06 526.64 2283.35 32.50 2014-07-04 00:16:32.000 185 33499.04 526.69 2283.34 32.50 2014-07-04 00:16:33.000 185 33499.08 526.67 2283.36 32.50 2014-07-04 00:16:34.000 185 33499.13 526.65 2283.38 32.51 2014-07-04 00:16:35.000 185 33499.14 526.71 2283.34 32.50 2014-07-04 00:16:36.000 185 33499.12 526.65 2283.41 32.50 2014-07-04 00:16:37.000 185 33499.02 526.70 2283.31 32.50 2014-07-04 00:16:37.000 185 33499.12 526.67 2283.35 32.51 2014-07-04 00:16:39.000 185 33499.11 526.65 2283.41 32.51 2014-07-04 00:16:40.000 185 33499.02 526.61 2283.35 32.51 2014-07-04 00:16:41.000 185 33499.06 526.65 2283.33 32.51 2014-07-04 00:16:42.000 185 33499.10 526.68 2283.43 32.51 2014-07-04 00:16:43.000 185 33499.01 526.61 2283.32 32.51 2014-07-04 00:16:44.000 185 33499.04 526.68 2283.40 32.51 2014-07-04 00:16:45.000 185 33499.15 526.65 2283.41 32.51 2014-07-04 00:16:46.000 185 33499.08 526.64 2283.44 32.51 2014-07-04 00:16:47.000 185 33499.00 526.61 2283.39 32.51 2014-07-04 00:16:48.000 185 33499.04 526.63 2283.36 32.51 2014-07-04 00:16:49.000 185 33499.01 526.63 2283.44 32.51 2014-07-04 00:16:50.000 185 33498.98 526.61 2283.37 32.51 2014-07-04 00:16:51.000 185 33499.02 526.64 2283.37 32.51 2014-07-04 00:16:52.000 185 33499.01 526.62 2283.40 32.51 2014-07-04 00:16:53.000 185 33498.95 526.66 2283.38 32.51 2014-07-04 00:16:54.000 185 33498.93 526.61 2283.47 32.51 2014-07-04 00:16:55.000 185 33498.93 526.61 2283.41 32.51 2014-07-04 00:16:56.000 185 33498.96 526.60 2283.38 32.51 2014-07-04 00:16:57.000 185 33498.94 526.64 2283.35 32.51 2014-07-04 00:16:58.000 185 33499.00 526.63 2283.34 32.51 2014-07-04 00:16:59.000 185 33498.99 526.64 2283.38 32.51 2014-07-04 00:17:00.000 185 33498.96 526.60 2283.38 32.51 2014-07-04 00:17:01.000 185 33498.89 526.60 2283.43 32.51 2014-07-04 00:17:02.000 185 33499.04 526.58 2283.43 32.50 2014-07-04 00:17:03.000 185 33498.82 526.56 2283.43 32.50 2014-07-04 00:17:04.000 185 33498.88 526.57 2283.44 32.50 2014-07-04 00:17:05.000 185 33498.90 526.58 2283.56 32.50 2014-07-04 00:17:06.000 185 33498.97 526.52 2283.41 32.50 2014-07-04 00:17:07.000 185 33498.89 526.58 2283.39 32.50 2014-07-04 00:17:08.000 185 33498.93 526.58 2283.50 32.50 2014-07-04 00:17:09.000 185 33498.94 526.60 2283.42 32.50 2014-07-04 00:17:10.000 185 33498.90 526.61 2283.43 32.50 2014-07-04 00:17:11.000 185 33498.85 526.60 2283.43 32.50 2014-07-04 00:17:12.000 185 33498.86 526.57 2283.50 32.50 2014-07-04 00:17:13.000 185 33498.76 526.55 2283.41 32.50 2014-07-04 00:17:14.000 185 33498.85 526.58 2283.46 32.50 2014-07-04 00:17:15.000 185 33498.85 526.56 2283.36 32.50 2014-07-04 00:17:16.000 185 33498.85 526.52 2283.41 32.50 2014-07-04 00:17:17.000 185 33498.91 526.55 2283.36 32.50 2014-07-04 00:17:18.000 185 33498.91 526.56 2283.36 32.50 2014-07-04 00:17:18.000 185 33498.86 526.52 2283.44 32.50 2014-07-04 00:17:20.000 185 33498.81 526.54 2283.37 32.50 2014-07-04 00:17:21.000 185 33498.88 526.54 2283.41 32.50 2014-07-04 00:17:22.000 185 33498.76 526.54 2283.41 32.50 2014-07-04 00:17:23.000 185 33498.90 526.60 2283.45 32.50 2014-07-04 00:17:24.000 185 33498.82 526.58 2283.38 32.50 2014-07-04 00:17:25.000 185 33498.76 526.55 2283.40 32.50 2014-07-04 00:17:26.000 185 33498.83 526.55 2283.46 32.50 2014-07-04 00:17:27.000 185 33498.93 526.59 2283.39 32.50 2014-07-04 00:17:28.000 185 33498.94 526.59 2283.41 32.50 2014-07-04 00:17:29.000 185 33498.86 526.55 2283.42 32.50 2014-07-04 00:17:30.000 185 33498.88 526.57 2283.41 32.50 2014-07-04 00:17:31.000 185 33498.74 526.60 2283.49 32.50 2014-07-04 00:17:31.000 185 33498.83 526.57 2283.40 32.50 2014-07-04 00:17:33.000 185 33498.88 526.59 2283.39 32.50 2014-07-04 00:17:34.000 185 33498.83 526.62 2283.37 32.50 2014-07-04 00:17:35.000 185 33498.89 526.57 2283.43 32.50 2014-07-04 00:17:36.000 185 33498.94 526.58 2283.49 32.50 2014-07-04 00:17:37.000 185 33498.83 526.58 2283.41 32.50 2014-07-04 00:17:38.000 185 33498.83 526.56 2283.38 32.50 2014-07-04 00:17:39.000 185 33498.89 526.59 2283.43 32.50 2014-07-04 00:17:40.000 185 33498.82 526.57 2283.44 32.50 2014-07-04 00:17:41.000 185 33498.82 526.58 2283.39 32.50 2014-07-04 00:17:42.000 185 33498.86 526.55 2283.49 32.50 2014-07-04 00:17:43.000 185 33498.92 526.59 2283.34 32.50 2014-07-04 00:17:44.000 185 33498.82 526.60 2283.41 32.50 2014-07-04 00:17:45.000 185 33498.81 526.59 2283.40 32.50 2014-07-04 00:17:46.000 185 33498.85 526.60 2283.49 32.50 2014-07-04 00:17:47.000 185 33498.81 526.61 2283.49 32.50 2014-07-04 00:17:48.000 185 33498.86 526.59 2283.41 32.50 2014-07-04 00:17:49.000 185 33498.87 526.63 2283.46 32.50 2014-07-04 00:17:50.000 185 33498.85 526.60 2283.49 32.50 2014-07-04 00:17:51.000 185 33498.85 526.59 2283.40 32.50 2014-07-04 00:17:52.000 185 33498.82 526.60 2283.39 32.50 2014-07-04 00:17:53.000 185 33498.86 526.60 2283.38 32.50 2014-07-04 00:17:54.000 185 33498.91 526.61 2283.43 32.50 2014-07-04 00:17:55.000 185 33498.86 526.62 2283.40 32.50 2014-07-04 00:17:56.000 185 33498.94 526.64 2283.47 32.50 2014-07-04 00:17:57.000 185 33498.84 526.63 2283.40 32.50 2014-07-04 00:17:58.000 185 33498.79 526.63 2283.38 32.50 2014-07-04 00:17:59.000 185 33498.82 526.66 2283.41 32.50 2014-07-04 00:18:00.000 185 33498.88 526.67 2283.50 32.50 2014-07-04 00:18:01.000 185 33498.86 526.68 2283.40 32.50 2014-07-04 00:18:02.000 185 33498.84 526.68 2283.41 32.50 2014-07-04 00:18:03.000 185 33498.82 526.66 2283.47 32.50 2014-07-04 00:18:04.000 185 33498.87 526.68 2283.50 32.50 2014-07-04 00:18:05.000 185 33498.83 526.70 2283.49 32.50 2014-07-04 00:18:06.000 185 33498.87 526.68 2283.44 32.50 2014-07-04 00:18:07.000 185 33498.89 526.74 2283.41 32.50 2014-07-04 00:18:08.000 185 33498.82 526.67 2283.49 32.50 2014-07-04 00:18:09.000 185 33498.86 526.70 2283.43 32.50 2014-07-04 00:18:10.000 185 33498.83 526.70 2283.48 32.50 2014-07-04 00:18:11.000 185 33498.90 526.72 2283.45 32.50 2014-07-04 00:18:12.000 185 33498.84 526.72 2283.46 32.50 2014-07-04 00:18:12.000 185 33498.83 526.73 2283.45 32.50 2014-07-04 00:18:14.000 185 33498.80 526.74 2283.43 32.50 2014-07-04 00:18:15.000 185 33498.90 526.75 2283.44 32.50 2014-07-04 00:18:16.000 185 33498.79 526.74 2283.42 32.50 2014-07-04 00:18:17.000 185 33498.83 526.72 2283.54 32.50 2014-07-04 00:18:18.000 185 33498.89 526.72 2283.44 32.50 2014-07-04 00:18:19.000 185 33498.89 526.78 2283.38 32.50 2014-07-04 00:18:20.000 185 33498.83 526.75 2283.45 32.50 2014-07-04 00:18:21.000 185 33498.81 526.72 2283.38 32.50 2014-07-04 00:18:22.000 185 33498.90 526.72 2283.45 32.50 2014-07-04 00:18:23.000 185 33498.86 526.76 2283.36 32.50 2014-07-04 00:18:24.000 185 33498.81 526.80 2283.47 32.50 2014-07-04 00:18:25.000 185 33498.76 526.79 2283.51 32.50 2014-07-04 00:18:25.000 185 33498.82 526.75 2283.47 32.50 2014-07-04 00:18:27.000 185 33498.76 526.79 2283.46 32.50 2014-07-04 00:18:28.000 185 33498.82 526.75 2283.48 32.50 2014-07-04 00:18:29.000 185 33498.87 526.77 2283.51 32.50 2014-07-04 00:18:30.000 185 33498.83 526.80 2283.48 32.50 2014-07-04 00:18:31.000 185 33498.82 526.78 2283.51 32.50 2014-07-04 00:18:32.000 185 33498.84 526.83 2283.50 32.50 2014-07-04 00:18:33.000 185 33498.72 526.80 2283.49 32.50 2014-07-04 00:18:34.000 185 33498.79 526.76 2283.44 32.50 2014-07-04 00:18:35.000 185 33498.86 526.77 2283.47 32.50 2014-07-04 00:18:36.000 185 33498.83 526.79 2283.51 32.50 2014-07-04 00:18:37.000 185 33498.86 526.79 2283.56 32.50 2014-07-04 00:18:38.000 185 33498.73 526.78 2283.46 32.50 2014-07-04 00:18:39.000 185 33498.81 526.78 2283.61 32.50 2014-07-04 00:18:40.000 185 33498.82 526.76 2283.53 32.50 2014-07-04 00:18:41.000 185 33498.79 526.78 2283.56 32.50 2014-07-04 00:18:42.000 185 33498.81 526.78 2283.50 32.50 2014-07-04 00:18:43.000 185 33498.82 526.75 2283.45 32.50 2014-07-04 00:18:44.000 185 33498.80 526.78 2283.45 32.50 2014-07-04 00:18:45.000 185 33498.84 526.77 2283.54 32.50 2014-07-04 00:18:46.000 185 33498.81 526.74 2283.48 32.50 2014-07-04 00:18:47.000 185 33498.79 526.77 2283.45 32.50 2014-07-04 00:18:48.000 185 33498.80 526.74 2283.48 32.50 2014-07-04 00:18:49.000 185 33498.74 526.78 2283.43 32.50 2014-07-04 00:18:50.000 185 33498.74 526.77 2283.55 32.50 2014-07-04 00:18:51.000 185 33498.78 526.78 2283.41 32.50 2014-07-04 00:18:52.000 185 33498.72 526.76 2283.45 32.50 2014-07-04 00:18:53.000 185 33498.77 526.77 2283.53 32.50 2014-07-04 00:18:54.000 185 33498.78 526.79 2283.58 32.50 2014-07-04 00:18:55.000 185 33498.67 526.80 2283.49 32.50 2014-07-04 00:18:56.000 185 33498.80 526.80 2283.55 32.50 2014-07-04 00:18:57.000 185 33498.74 526.76 2283.54 32.50 2014-07-04 00:18:58.000 185 33498.73 526.77 2283.55 32.50 2014-07-04 00:18:59.000 185 33498.79 526.73 2283.47 32.50 2014-07-04 00:19:00.000 185 33498.80 526.77 2283.50 32.50 2014-07-04 00:19:01.000 185 33498.80 526.75 2283.56 32.50 2014-07-04 00:19:02.000 185 33498.73 526.76 2283.46 32.50 2014-07-04 00:19:03.000 185 33498.73 526.74 2283.48 32.50 2014-07-04 00:19:04.000 185 33498.73 526.74 2283.46 32.50 2014-07-04 00:19:05.000 185 33498.76 526.75 2283.54 32.50 2014-07-04 00:19:06.000 185 33498.78 526.76 2283.46 32.50 2014-07-04 00:19:06.000 185 33498.78 526.75 2283.54 32.50 2014-07-04 00:19:08.000 185 33498.83 526.73 2283.54 32.50 2014-07-04 00:19:09.000 185 33498.78 526.69 2283.53 32.50 2014-07-04 00:19:10.000 185 33498.75 526.71 2283.54 32.50 2014-07-04 00:19:11.000 185 33498.79 526.71 2283.49 32.50 2014-07-04 00:19:12.000 185 33498.84 526.73 2283.47 32.50 2014-07-04 00:19:13.000 185 33498.70 526.73 2283.50 32.50 2014-07-04 00:19:14.000 185 33498.70 526.72 2283.49 32.50 2014-07-04 00:19:15.000 185 33498.74 526.75 2283.43 32.50 2014-07-04 00:19:16.000 185 33498.78 526.72 2283.47 32.50 2014-07-04 00:19:17.000 185 33498.81 526.70 2283.49 32.50 2014-07-04 00:19:18.000 185 33498.82 526.75 2283.39 32.50 2014-07-04 00:19:19.000 185 33498.77 526.73 2283.54 32.50 2014-07-04 00:19:19.000 185 33498.83 526.76 2283.47 32.50 2014-07-04 00:19:21.000 185 33498.82 526.75 2283.43 32.50 2014-07-04 00:19:22.000 185 33498.78 526.72 2283.46 32.50 2014-07-04 00:19:23.000 185 33498.87 526.74 2283.49 32.50 2014-07-04 00:19:24.000 185 33498.88 526.72 2283.39 32.50 2014-07-04 00:19:25.000 185 33498.82 526.71 2283.52 32.50 2014-07-04 00:19:26.000 185 33498.86 526.70 2283.47 32.50 2014-07-04 00:19:27.000 185 33498.88 526.71 2283.45 32.50 2014-07-04 00:19:28.000 185 33498.91 526.72 2283.47 32.50 2014-07-04 00:19:29.000 185 33498.87 526.74 2283.42 32.50 2014-07-04 00:19:30.000 185 33498.91 526.76 2283.44 32.50 2014-07-04 00:19:31.000 185 33498.81 526.71 2283.49 32.50 2014-07-04 00:19:32.000 185 33498.94 526.72 2283.50 32.50 2014-07-04 00:19:33.000 185 33498.86 526.70 2283.42 32.50 2014-07-04 00:19:34.000 185 33498.92 526.67 2283.45 32.50 2014-07-04 00:19:35.000 185 33498.89 526.72 2283.49 32.50 2014-07-04 00:19:36.000 185 33498.83 526.70 2283.31 32.50 2014-07-04 00:19:37.000 185 33498.97 526.73 2283.41 32.50 2014-07-04 00:19:38.000 185 33498.96 526.69 2283.43 32.50 2014-07-04 00:19:39.000 185 33499.00 526.75 2283.49 32.50 2014-07-04 00:19:40.000 185 33498.99 526.68 2283.45 32.50 2014-07-04 00:19:41.000 185 33499.07 526.74 2283.42 32.50 2014-07-04 00:19:42.000 185 33498.96 526.70 2283.42 32.50 2014-07-04 00:19:43.000 185 33499.06 526.74 2283.36 32.50 2014-07-04 00:19:44.000 185 33498.74 526.69 2283.46 32.50 2014-07-04 00:19:45.000 185 33499.05 526.68 2283.41 32.50 2014-07-04 00:19:46.000 185 33498.94 526.70 2283.38 32.50 2014-07-04 00:19:47.000 185 33499.00 526.73 2283.35 32.50 2014-07-04 00:19:48.000 185 33498.97 526.67 2283.41 32.50 2014-07-04 00:19:49.000 185 33499.06 526.74 2283.44 32.50 2014-07-04 00:19:50.000 185 33498.87 526.72 2283.35 32.50 2014-07-04 00:19:51.000 185 33499.05 526.70 2283.32 32.50 2014-07-04 00:19:52.000 185 33498.98 526.67 2283.31 32.50 2014-07-04 00:19:53.000 185 33499.04 526.70 2283.41 32.50 2014-07-04 00:19:54.000 185 33499.06 526.74 2283.38 32.50 2014-07-04 00:19:55.000 185 33498.95 526.68 2283.43 32.50 2014-07-04 00:19:56.000 185 33499.04 526.68 2283.44 32.50 2014-07-04 00:19:57.000 185 33499.04 526.75 2283.38 32.50 2014-07-04 00:19:58.000 185 33499.01 526.72 2283.37 32.50 2014-07-04 00:19:59.000 185 33499.01 526.70 2283.52 32.50 2014-07-04 00:20:00.000 185 33498.98 526.75 2283.44 32.50 2014-07-04 00:20:00.000 185 33498.98 526.77 2283.40 32.50 2014-07-04 00:20:02.000 185 33498.95 526.70 2283.45 32.50 2014-07-04 00:20:03.000 185 33498.97 526.73 2283.42 32.50 2014-07-04 00:20:04.000 185 33498.97 526.72 2283.37 32.50 2014-07-04 00:20:05.000 185 33498.91 526.76 2283.30 32.50 2014-07-04 00:20:06.000 185 33498.97 526.75 2283.43 32.50 2014-07-04 00:20:07.000 185 33498.94 526.75 2283.31 32.50 2014-07-04 00:20:08.000 185 33498.94 526.75 2283.42 32.50 2014-07-04 00:20:09.000 185 33499.00 526.75 2283.35 32.50 2014-07-04 00:20:10.000 185 33498.93 526.72 2283.37 32.50 2014-07-04 00:20:11.000 185 33498.94 526.73 2283.43 32.50 2014-07-04 00:20:12.000 185 33498.98 526.74 2283.36 32.50 2014-07-04 00:20:13.000 185 33498.90 526.73 2283.38 32.50 2014-07-04 00:20:13.000 185 33498.89 526.72 2283.28 32.50 2014-07-04 00:20:15.000 185 33498.93 526.75 2283.41 32.50 2014-07-04 00:20:16.000 185 33498.92 526.74 2283.46 32.50 2014-07-04 00:20:17.000 185 33498.89 526.73 2283.41 32.50 2014-07-04 00:20:18.000 185 33498.86 526.69 2283.47 32.50 2014-07-04 00:20:19.000 185 33498.98 526.77 2283.45 32.50 2014-07-04 00:20:20.000 185 33498.88 526.73 2283.41 32.50 2014-07-04 00:20:21.000 185 33498.89 526.74 2283.40 32.50 2014-07-04 00:20:22.000 185 33498.93 526.71 2283.43 32.50 2014-07-04 00:20:23.000 185 33498.92 526.77 2283.39 32.50 2014-07-04 00:20:24.000 185 33498.93 526.68 2283.43 32.50 2014-07-04 00:20:25.000 185 33498.88 526.68 2283.37 32.50 2014-07-04 00:20:26.000 185 33498.95 526.71 2283.45 32.50 2014-07-04 00:20:27.000 185 33499.00 526.69 2283.43 32.50 2014-07-04 00:20:28.000 185 33498.97 526.68 2283.40 32.50 2014-07-04 00:20:29.000 185 33498.92 526.74 2283.36 32.50 2014-07-04 00:20:30.000 185 33498.93 526.74 2283.44 32.50 2014-07-04 00:20:31.000 185 33498.79 526.71 2283.38 32.50 2014-07-04 00:20:32.000 185 33498.93 526.68 2283.45 32.50 2014-07-04 00:20:33.000 185 33499.05 526.69 2283.44 32.50 2014-07-04 00:20:34.000 185 33498.96 526.68 2283.41 32.50 2014-07-04 00:20:35.000 185 33499.04 526.69 2283.43 32.50 2014-07-04 00:20:36.000 185 33499.05 526.70 2283.36 32.50 2014-07-04 00:20:37.000 185 33499.04 526.69 2283.35 32.50 2014-07-04 00:20:38.000 185 33499.06 526.71 2283.36 32.50 2014-07-04 00:20:39.000 185 33498.98 526.71 2283.34 32.50 2014-07-04 00:20:40.000 185 33498.97 526.70 2283.33 32.50 2014-07-04 00:20:41.000 185 33499.04 526.69 2283.34 32.50 2014-07-04 00:20:42.000 185 33499.04 526.70 2283.35 32.50 2014-07-04 00:20:43.000 185 33499.01 526.70 2283.45 32.50 2014-07-04 00:20:44.000 185 33498.95 526.74 2283.40 32.50 2014-07-04 00:20:45.000 185 33499.05 526.69 2283.41 32.50 2014-07-04 00:20:46.000 185 33499.03 526.68 2283.41 32.50 2014-07-04 00:20:47.000 185 33499.12 526.68 2283.46 32.50 2014-07-04 00:20:48.000 185 33499.16 526.70 2283.35 32.50 2014-07-04 00:20:49.000 185 33499.14 526.72 2283.38 32.50 2014-07-04 00:20:50.000 185 33499.02 526.71 2283.36 32.50 2014-07-04 00:20:51.000 185 33499.11 526.70 2283.35 32.50 2014-07-04 00:20:52.000 185 33499.10 526.67 2283.42 32.50 2014-07-04 00:20:53.000 185 33499.04 526.69 2283.38 32.50 2014-07-04 00:20:54.000 185 33499.04 526.72 2283.39 32.50 2014-07-04 00:20:54.000 185 33499.03 526.65 2283.38 32.50 2014-07-04 00:20:56.000 185 33499.06 526.68 2283.34 32.50 2014-07-04 00:20:57.000 185 33498.98 526.75 2283.36 32.50 2014-07-04 00:20:58.000 185 33499.03 526.72 2283.37 32.50 2014-07-04 00:20:59.000 185 33499.09 526.70 2283.44 32.50 2014-07-04 00:21:00.000 185 33499.14 526.68 2283.36 32.50 2014-07-04 00:21:01.000 185 33499.13 526.66 2283.35 32.50 2014-07-04 00:21:02.000 185 33498.94 526.71 2283.28 32.50 2014-07-04 00:21:03.000 185 33499.12 526.71 2283.39 32.50 2014-07-04 00:21:04.000 185 33498.96 526.74 2283.31 32.50 2014-07-04 00:21:05.000 185 33499.01 526.74 2283.26 32.50 2014-07-04 00:21:06.000 185 33499.02 526.74 2283.34 32.50 2014-07-04 00:21:07.000 185 33499.04 526.70 2283.48 32.50 2014-07-04 00:21:07.000 185 33499.13 526.71 2283.36 32.50 2014-07-04 00:21:09.000 185 33498.97 526.75 2283.32 32.50 2014-07-04 00:21:10.000 185 33499.05 526.72 2283.36 32.50 2014-07-04 00:21:11.000 185 33499.03 526.74 2283.38 32.50 2014-07-04 00:21:12.000 185 33499.13 526.70 2283.43 32.50 2014-07-04 00:21:13.000 185 33499.10 526.72 2283.32 32.50 2014-07-04 00:21:14.000 185 33499.00 526.73 2283.35 32.50 2014-07-04 00:21:15.000 185 33499.12 526.65 2283.30 32.50 2014-07-04 00:21:16.000 185 33499.10 526.66 2283.38 32.50 2014-07-04 00:21:17.000 185 33499.14 526.66 2283.35 32.50 2014-07-04 00:21:18.000 185 33499.14 526.71 2283.39 32.50 2014-07-04 00:21:19.000 185 33499.10 526.70 2283.36 32.50 2014-07-04 00:21:20.000 185 33499.16 526.78 2283.33 32.50 2014-07-04 00:21:21.000 185 33499.15 526.71 2283.36 32.50 2014-07-04 00:21:22.000 185 33499.12 526.76 2283.38 32.50 2014-07-04 00:21:23.000 185 33499.17 526.75 2283.32 32.50 2014-07-04 00:21:24.000 185 33499.13 526.76 2283.42 32.50 2014-07-04 00:21:25.000 185 33499.04 526.75 2283.38 32.50 2014-07-04 00:21:26.000 185 33499.20 526.73 2283.38 32.50 2014-07-04 00:21:27.000 185 33499.09 526.70 2283.39 32.50 2014-07-04 00:21:28.000 185 33499.10 526.67 2283.31 32.50 2014-07-04 00:21:29.000 185 33499.29 526.70 2283.32 32.50 2014-07-04 00:21:30.000 185 33499.12 526.75 2283.34 32.50 2014-07-04 00:21:31.000 185 33499.20 526.72 2283.29 32.50 2014-07-04 00:21:32.000 185 33499.09 526.69 2283.29 32.50 2014-07-04 00:21:33.000 185 33499.08 526.73 2283.30 32.50 2014-07-04 00:21:34.000 185 33499.18 526.71 2283.30 32.50 2014-07-04 00:21:35.000 185 33499.20 526.72 2283.31 32.50 2014-07-04 00:21:36.000 185 33499.21 526.74 2283.24 32.50 2014-07-04 00:21:37.000 185 33499.14 526.71 2283.30 32.50 2014-07-04 00:21:38.000 185 33499.34 526.73 2283.36 32.50 2014-07-04 00:21:39.000 185 33499.36 526.76 2283.36 32.50 2014-07-04 00:21:40.000 185 33499.27 526.76 2283.28 32.50 2014-07-04 00:21:41.000 185 33499.29 526.75 2283.32 32.50 2014-07-04 00:21:42.000 185 33499.22 526.74 2283.32 32.50 2014-07-04 00:21:43.000 185 33499.37 526.75 2283.30 32.50 2014-07-04 00:21:44.000 185 33499.37 526.76 2283.31 32.50 2014-07-04 00:21:45.000 185 33499.31 526.75 2283.33 32.50 2014-07-04 00:21:46.000 185 33499.27 526.75 2283.22 32.50 2014-07-04 00:21:47.000 185 33499.31 526.73 2283.27 32.50 2014-07-04 00:21:48.000 185 33499.35 526.73 2283.38 32.50 2014-07-04 00:21:48.000 185 33499.26 526.76 2283.37 32.50 2014-07-04 00:21:50.000 185 33499.38 526.75 2283.34 32.50 2014-07-04 00:21:51.000 185 33499.36 526.75 2283.36 32.50 2014-07-04 00:21:52.000 185 33499.36 526.75 2283.20 32.50 2014-07-04 00:21:53.000 185 33499.35 526.78 2283.30 32.50 2014-07-04 00:21:54.000 185 33499.32 526.80 2283.25 32.50 2014-07-04 00:21:55.000 185 33499.26 526.83 2283.31 32.50 2014-07-04 00:21:56.000 185 33499.43 526.79 2283.25 32.50 2014-07-04 00:21:57.000 185 33499.31 526.77 2283.21 32.50 2014-07-04 00:21:58.000 185 33499.25 526.77 2283.28 32.50 2014-07-04 00:21:59.000 185 33499.31 526.81 2283.26 32.50 2014-07-04 00:22:00.000 185 33499.23 526.80 2283.29 32.50 2014-07-04 00:22:01.000 185 33499.24 526.81 2283.34 32.50 2014-07-04 00:22:01.000 185 33499.24 526.82 2283.40 32.50 2014-07-04 00:22:03.000 185 33499.18 526.83 2283.35 32.50 2014-07-04 00:22:04.000 185 33499.22 526.81 2283.32 32.50 2014-07-04 00:22:05.000 185 33499.26 526.83 2283.35 32.50 2014-07-04 00:22:06.000 185 33499.19 526.81 2283.32 32.50 2014-07-04 00:22:07.000 185 33499.18 526.84 2283.30 32.50 2014-07-04 00:22:08.000 185 33499.16 526.83 2283.29 32.50 2014-07-04 00:22:09.000 185 33499.24 526.82 2283.35 32.50 2014-07-04 00:22:10.000 185 33499.17 526.82 2283.30 32.50 2014-07-04 00:22:11.000 185 33499.21 526.81 2283.39 32.50 2014-07-04 00:22:12.000 185 33499.21 526.83 2283.33 32.50 2014-07-04 00:22:13.000 185 33499.22 526.85 2283.36 32.50 2014-07-04 00:22:14.000 185 33499.19 526.79 2283.41 32.50 2014-07-04 00:22:15.000 185 33499.19 526.83 2283.35 32.50 2014-07-04 00:22:16.000 185 33499.18 526.83 2283.31 32.50 2014-07-04 00:22:17.000 185 33499.16 526.87 2283.34 32.50 2014-07-04 00:22:18.000 185 33499.24 526.84 2283.39 32.50 2014-07-04 00:22:19.000 185 33499.19 526.81 2283.35 32.50 2014-07-04 00:22:20.000 185 33499.27 526.84 2283.47 32.50 2014-07-04 00:22:21.000 185 33499.14 526.84 2283.39 32.50 2014-07-04 00:22:22.000 185 33499.14 526.83 2283.32 32.50 2014-07-04 00:22:23.000 185 33499.18 526.82 2283.27 32.50 2014-07-04 00:22:24.000 185 33499.16 526.86 2283.38 32.50 2014-07-04 00:22:25.000 185 33499.12 526.86 2283.40 32.50 2014-07-04 00:22:26.000 185 33499.16 526.87 2283.36 32.50 2014-07-04 00:22:27.000 185 33499.17 526.86 2283.28 32.50 2014-07-04 00:22:28.000 185 33499.09 526.84 2283.32 32.50 2014-07-04 00:22:29.000 185 33499.07 526.88 2283.34 32.50 2014-07-04 00:22:30.000 185 33499.08 526.86 2283.40 32.50 2014-07-04 00:22:31.000 185 33499.07 526.87 2283.32 32.50 2014-07-04 00:22:32.000 185 33499.10 526.90 2283.40 32.50 2014-07-04 00:22:33.000 185 33499.04 526.87 2283.34 32.50 2014-07-04 00:22:34.000 185 33499.01 526.89 2283.42 32.50 2014-07-04 00:22:35.000 185 33499.01 526.87 2283.41 32.50 2014-07-04 00:22:36.000 185 33499.00 526.88 2283.34 32.50 2014-07-04 00:22:37.000 185 33499.10 526.86 2283.33 32.50 2014-07-04 00:22:38.000 185 33498.97 526.88 2283.37 32.50 2014-07-04 00:22:39.000 185 33498.93 526.87 2283.42 32.50 2014-07-04 00:22:40.000 185 33498.95 526.85 2283.45 32.50 2014-07-04 00:22:41.000 185 33498.98 526.86 2283.32 32.50 2014-07-04 00:22:42.000 185 33499.08 526.89 2283.47 32.50 2014-07-04 00:22:42.000 185 33498.98 526.86 2283.38 32.50 2014-07-04 00:22:44.000 185 33498.98 526.89 2283.47 32.50 2014-07-04 00:22:45.000 185 33499.01 526.91 2283.40 32.50 2014-07-04 00:22:46.000 185 33498.94 526.87 2283.37 32.50 2014-07-04 00:22:47.000 185 33499.01 526.86 2283.39 32.50 2014-07-04 00:22:48.000 185 33498.93 526.90 2283.44 32.50 2014-07-04 00:22:49.000 185 33498.94 526.90 2283.39 32.50 2014-07-04 00:22:50.000 185 33499.01 526.90 2283.31 32.50 2014-07-04 00:22:51.000 185 33499.06 526.88 2283.38 32.50 2014-07-04 00:22:52.000 185 33499.00 526.90 2283.39 32.50 2014-07-04 00:22:53.000 185 33499.06 526.91 2283.38 32.49 2014-07-04 00:22:54.000 185 33499.06 526.86 2283.39 32.50 2014-07-04 00:22:55.000 185 33499.03 526.87 2283.41 32.50 2014-07-04 00:22:55.000 185 33499.10 526.87 2283.39 32.50 2014-07-04 00:22:57.000 185 33499.14 526.87 2283.36 32.50 2014-07-04 00:22:58.000 185 33499.08 526.83 2283.36 32.50 2014-07-04 00:22:59.000 185 33499.18 526.95 2283.47 32.50 2014-07-04 00:23:00.000 185 33499.12 526.92 2283.47 32.50 2014-07-04 00:23:01.000 185 33499.10 526.85 2283.37 32.50 2014-07-04 00:23:02.000 185 33499.06 526.87 2283.46 32.50 2014-07-04 00:23:03.000 185 33499.16 526.89 2283.33 32.50 2014-07-04 00:23:04.000 185 33499.11 526.86 2283.35 32.50 2014-07-04 00:23:05.000 185 33499.06 526.91 2283.31 32.50 2014-07-04 00:23:06.000 185 33499.18 526.87 2283.45 32.50 2014-07-04 00:23:07.000 185 33499.13 526.86 2283.43 32.50 2014-07-04 00:23:08.000 185 33499.07 526.86 2283.41 32.50 2014-07-04 00:23:09.000 185 33499.09 526.83 2283.35 32.50 2014-07-04 00:23:10.000 185 33499.06 526.86 2283.41 32.50 2014-07-04 00:23:11.000 185 33499.19 526.84 2283.38 32.50 2014-07-04 00:23:12.000 185 33499.16 526.85 2283.36 32.50 2014-07-04 00:23:13.000 185 33499.12 526.82 2283.41 32.50 2014-07-04 00:23:14.000 185 33499.23 526.83 2283.47 32.50 2014-07-04 00:23:15.000 185 33499.20 526.85 2283.38 32.50 2014-07-04 00:23:16.000 185 33499.26 526.79 2283.33 32.50 2014-07-04 00:23:17.000 185 33499.26 526.78 2283.36 32.50 2014-07-04 00:23:18.000 185 33499.31 526.77 2283.42 32.49 2014-07-04 00:23:19.000 185 33499.22 526.81 2283.43 32.49 2014-07-04 00:23:20.000 185 33499.22 526.82 2283.32 32.49 2014-07-04 00:23:21.000 185 33499.43 526.79 2283.37 32.49 2014-07-04 00:23:22.000 185 33499.32 526.77 2283.33 32.49 2014-07-04 00:23:23.000 185 33499.32 526.75 2283.41 32.49 2014-07-04 00:23:24.000 185 33499.38 526.76 2283.29 32.49 2014-07-04 00:23:25.000 185 33499.34 526.72 2283.35 32.49 2014-07-04 00:23:26.000 185 33499.45 526.79 2283.24 32.49 2014-07-04 00:23:27.000 185 33499.35 526.76 2283.36 32.49 2014-07-04 00:23:28.000 185 33499.41 526.76 2283.36 32.49 2014-07-04 00:23:29.000 185 33499.49 526.78 2283.24 32.49 2014-07-04 00:23:30.000 185 33499.51 526.77 2283.31 32.49 2014-07-04 00:23:31.000 185 33499.53 526.78 2283.33 32.49 2014-07-04 00:23:32.000 185 33499.48 526.77 2283.36 32.49 2014-07-04 00:23:33.000 185 33499.58 526.78 2283.28 32.49 2014-07-04 00:23:34.000 185 33499.63 526.75 2283.20 32.49 2014-07-04 00:23:35.000 185 33499.58 526.76 2283.29 32.49 2014-07-04 00:23:36.000 185 33499.63 526.80 2283.29 32.49 2014-07-04 00:23:36.000 185 33499.67 526.75 2283.30 32.49 2014-07-04 00:23:38.000 185 33499.63 526.76 2283.20 32.49 2014-07-04 00:23:39.000 185 33499.71 526.79 2283.20 32.49 2014-07-04 00:23:40.000 185 33499.69 526.79 2283.26 32.49 2014-07-04 00:23:41.000 185 33499.71 526.78 2283.23 32.49 2014-07-04 00:23:42.000 185 33499.76 526.83 2283.26 32.49 2014-07-04 00:23:43.000 185 33499.65 526.84 2283.25 32.49 2014-07-04 00:23:44.000 185 33499.62 526.76 2283.20 32.49 2014-07-04 00:23:45.000 185 33499.75 526.80 2283.17 32.49 2014-07-04 00:23:46.000 185 33499.65 526.77 2283.17 32.49 2014-07-04 00:23:47.000 185 33499.68 526.86 2283.23 32.49 2014-07-04 00:23:48.000 185 33499.71 526.86 2283.28 32.49 2014-07-04 00:23:49.000 185 33499.65 526.82 2283.13 32.49 2014-07-04 00:23:49.000 185 33499.75 526.84 2283.23 32.49 2014-07-04 00:23:51.000 185 33499.76 526.85 2283.14 32.49 2014-07-04 00:23:52.000 185 33499.75 526.85 2283.16 32.49 2014-07-04 00:23:53.000 185 33499.78 526.86 2283.19 32.49 2014-07-04 00:23:54.000 185 33499.77 526.89 2283.14 32.49 2014-07-04 00:23:55.000 185 33499.69 526.86 2283.26 32.49 2014-07-04 00:23:56.000 185 33499.70 526.89 2283.13 32.49 2014-07-04 00:23:57.000 185 33499.73 526.88 2283.22 32.49 2014-07-04 00:23:58.000 185 33499.76 526.87 2283.20 32.49 2014-07-04 00:23:59.000 185 33499.80 526.91 2283.22 32.49 2014-07-04 00:24:00.000 185 33499.71 526.91 2283.30 32.49 2014-07-04 00:24:01.000 185 33499.67 526.91 2283.20 32.49 2014-07-04 00:24:02.000 185 33499.81 526.95 2283.23 32.49 2014-07-04 00:24:03.000 185 33499.74 526.96 2283.21 32.49 2014-07-04 00:24:04.000 185 33499.69 526.96 2283.22 32.49 2014-07-04 00:24:05.000 185 33499.74 526.97 2283.19 32.49 2014-07-04 00:24:06.000 185 33499.72 527.01 2283.29 32.49 2014-07-04 00:24:07.000 185 33499.69 526.98 2283.18 32.49 2014-07-04 00:24:08.000 185 33499.79 526.98 2283.23 32.49 2014-07-04 00:24:09.000 185 33499.72 527.02 2283.31 32.49 2014-07-04 00:24:10.000 185 33499.74 527.02 2283.24 32.49 2014-07-04 00:24:11.000 185 33499.72 527.06 2283.33 32.49 2014-07-04 00:24:12.000 185 33499.74 527.02 2283.29 32.49 2014-07-04 00:24:13.000 185 33499.71 527.00 2283.17 32.49 2014-07-04 00:24:14.000 185 33499.66 527.03 2283.31 32.49 2014-07-04 00:24:15.000 185 33499.74 527.04 2283.27 32.49 2014-07-04 00:24:16.000 185 33499.75 527.03 2283.26 32.49 2014-07-04 00:24:17.000 185 33499.62 527.04 2283.30 32.50 2014-07-04 00:24:18.000 185 33499.64 527.06 2283.38 32.49 2014-07-04 00:24:19.000 185 33499.59 527.04 2283.31 32.49 2014-07-04 00:24:20.000 185 33499.63 527.09 2283.36 32.49 2014-07-04 00:24:21.000 185 33499.68 527.07 2283.27 32.49 2014-07-04 00:24:22.000 185 33499.63 527.06 2283.32 32.49 2014-07-04 00:24:23.000 185 33499.67 527.10 2283.29 32.49 2014-07-04 00:24:24.000 185 33499.70 527.13 2283.40 32.49 2014-07-04 00:24:25.000 185 33499.71 527.12 2283.35 32.49 2014-07-04 00:24:26.000 185 33499.59 527.14 2283.35 32.49 2014-07-04 00:24:27.000 185 33499.57 527.21 2283.35 32.49 2014-07-04 00:24:28.000 185 33499.60 527.15 2283.34 32.49 2014-07-04 00:24:29.000 185 33499.60 527.12 2283.36 32.49 2014-07-04 00:24:30.000 185 33499.60 527.16 2283.33 32.49 2014-07-04 00:24:30.000 185 33499.59 527.15 2283.38 32.49 2014-07-04 00:24:32.000 185 33499.56 527.13 2283.32 32.49 2014-07-04 00:24:33.000 185 33499.54 527.20 2283.43 32.49 2014-07-04 00:24:34.000 185 33499.53 527.19 2283.43 32.49 2014-07-04 00:24:35.000 185 33499.46 527.19 2283.36 32.49 2014-07-04 00:24:36.000 185 33499.44 527.19 2283.41 32.49 2014-07-04 00:24:37.000 185 33499.41 527.17 2283.34 32.49 2014-07-04 00:24:38.000 185 33499.39 527.21 2283.38 32.50 2014-07-04 00:24:39.000 185 33499.42 527.22 2283.45 32.49 2014-07-04 00:24:40.000 185 33499.34 527.22 2283.41 32.49 2014-07-04 00:24:41.000 185 33499.31 527.20 2283.45 32.49 2014-07-04 00:24:42.000 185 33499.31 527.19 2283.40 32.49 2014-07-04 00:24:43.000 185 33499.19 527.20 2283.42 32.49 2014-07-04 00:24:43.000 185 33499.21 527.25 2283.48 32.50 2014-07-04 00:24:45.000 185 33499.19 527.23 2283.49 32.49 2014-07-04 00:24:46.000 185 33499.18 527.25 2283.47 32.50 2014-07-04 00:24:47.000 185 33499.17 527.22 2283.49 32.49 2014-07-04 00:24:48.000 185 33499.20 527.25 2283.54 32.50 2014-07-04 00:24:49.000 185 33499.16 527.23 2283.54 32.49 2014-07-04 00:24:50.000 185 33499.18 527.22 2283.45 32.49 2014-07-04 00:24:51.000 185 33499.07 527.25 2283.58 32.49 2014-07-04 00:24:52.000 185 33499.14 527.23 2283.55 32.50 2014-07-04 00:24:53.000 185 33499.11 527.25 2283.53 32.49 2014-07-04 00:24:54.000 185 33499.16 527.23 2283.60 32.50 2014-07-04 00:24:55.000 185 33499.16 527.23 2283.59 32.50 2014-07-04 00:24:56.000 185 33499.14 527.19 2283.54 32.49 2014-07-04 00:24:57.000 185 33499.18 527.20 2283.52 32.49 2014-07-04 00:24:58.000 185 33499.12 527.20 2283.53 32.49 2014-07-04 00:24:59.000 185 33499.18 527.21 2283.55 32.50 2014-07-04 00:25:00.000 185 33499.14 527.21 2283.52 32.50 2014-07-04 00:25:01.000 185 33499.21 527.21 2283.51 32.49 2014-07-04 00:25:02.000 185 33499.27 527.25 2283.57 32.49 2014-07-04 00:25:03.000 185 33499.32 527.18 2283.51 32.49 2014-07-04 00:25:04.000 185 33499.26 527.16 2283.50 32.50 2014-07-04 00:25:05.000 185 33499.34 527.18 2283.50 32.49 2014-07-04 00:25:06.000 185 33499.26 527.22 2283.60 32.49 2014-07-04 00:25:07.000 185 33499.26 527.13 2283.43 32.49 2014-07-04 00:25:08.000 185 33499.37 527.16 2283.56 32.50 2014-07-04 00:25:09.000 185 33499.47 527.18 2283.56 32.49 2014-07-04 00:25:10.000 185 33499.40 527.16 2283.49 32.49 2014-07-04 00:25:11.000 185 33499.48 527.22 2283.59 32.50 2014-07-04 00:25:12.000 185 33499.57 527.23 2283.57 32.49 2014-07-04 00:25:13.000 185 33499.63 527.20 2283.53 32.49 2014-07-04 00:25:14.000 185 33499.53 527.17 2283.51 32.49 2014-07-04 00:25:15.000 185 33499.75 527.17 2283.47 32.49 2014-07-04 00:25:16.000 185 33499.66 527.18 2283.54 32.49 2014-07-04 00:25:17.000 185 33499.79 527.14 2283.53 32.49 2014-07-04 00:25:18.000 185 33499.81 527.18 2283.50 32.49 2014-07-04 00:25:19.000 185 33499.84 527.17 2283.45 32.50 2014-07-04 00:25:20.000 185 33499.86 527.15 2283.46 32.49 2014-07-04 00:25:21.000 185 33499.92 527.15 2283.54 32.50 2014-07-04 00:25:22.000 185 33499.89 527.17 2283.45 32.49 2014-07-04 00:25:23.000 185 33500.03 527.15 2283.44 32.49 2014-07-04 00:25:24.000 185 33500.07 527.18 2283.38 32.49 2014-07-04 00:25:24.000 185 33500.01 527.18 2283.34 32.50 2014-07-04 00:25:26.000 185 33500.12 527.14 2283.39 32.50 2014-07-04 00:25:27.000 185 33500.17 527.19 2283.38 32.50 2014-07-04 00:25:28.000 185 33500.04 527.22 2283.36 32.50 2014-07-04 00:25:29.000 185 33500.07 527.22 2283.26 32.50 2014-07-04 00:25:30.000 185 33500.12 527.20 2283.39 32.50 2014-07-04 00:25:31.000 185 33500.05 527.16 2283.32 32.50 2014-07-04 00:25:32.000 185 33500.02 527.22 2283.39 32.50 2014-07-04 00:25:33.000 185 33500.19 527.22 2283.32 32.50 2014-07-04 00:25:34.000 185 33500.04 527.20 2283.32 32.50 2014-07-04 00:25:35.000 185 33500.02 527.23 2283.35 32.50 2014-07-04 00:25:36.000 185 33499.96 527.22 2283.31 32.50 2014-07-04 00:25:37.000 185 33500.05 527.22 2283.32 32.50 2014-07-04 00:25:37.000 185 33500.14 527.23 2283.29 32.50 2014-07-04 00:25:39.000 185 33500.07 527.27 2283.34 32.50 2014-07-04 00:25:40.000 185 33499.99 527.24 2283.32 32.50 2014-07-04 00:25:41.000 185 33500.04 527.20 2283.30 32.50 2014-07-04 00:25:42.000 185 33500.02 527.23 2283.33 32.50 2014-07-04 00:25:43.000 185 33499.96 527.23 2283.20 32.50 2014-07-04 00:25:44.000 185 33500.21 527.23 2283.31 32.50 2014-07-04 00:25:45.000 185 33500.15 527.29 2283.29 32.50 2014-07-04 00:25:46.000 185 33500.13 527.26 2283.28 32.50 2014-07-04 00:25:47.000 185 33500.18 527.28 2283.25 32.50 2014-07-04 00:25:48.000 185 33500.12 527.25 2283.32 32.50 2014-07-04 00:25:49.000 185 33500.14 527.21 2283.30 32.50 2014-07-04 00:25:50.000 185 33500.15 527.22 2283.29 32.50 2014-07-04 00:25:51.000 185 33500.24 527.29 2283.25 32.50 2014-07-04 00:25:52.000 185 33500.18 527.25 2283.25 32.50 2014-07-04 00:25:53.000 185 33500.24 527.25 2283.31 32.50 2014-07-04 00:25:54.000 185 33500.14 527.27 2283.29 32.50 2014-07-04 00:25:55.000 185 33500.15 527.28 2283.33 32.50 2014-07-04 00:25:56.000 185 33500.15 527.28 2283.31 32.50 2014-07-04 00:25:57.000 185 33500.14 527.28 2283.32 32.50 2014-07-04 00:25:58.000 185 33500.07 527.26 2283.34 32.50 2014-07-04 00:25:59.000 185 33500.07 527.30 2283.42 32.50 2014-07-04 00:26:00.000 185 33500.06 527.30 2283.29 32.50 2014-07-04 00:26:01.000 185 33500.05 527.29 2283.28 32.50 2014-07-04 00:26:02.000 185 33500.06 527.29 2283.28 32.50 2014-07-04 00:26:03.000 185 33500.01 527.29 2283.40 32.50 2014-07-04 00:26:04.000 185 33499.90 527.30 2283.34 32.50 2014-07-04 00:26:05.000 185 33499.94 527.27 2283.36 32.50 2014-07-04 00:26:06.000 185 33499.81 527.31 2283.29 32.50 2014-07-04 00:26:07.000 185 33499.72 527.25 2283.34 32.50 2014-07-04 00:26:08.000 185 33499.81 527.26 2283.35 32.50 2014-07-04 00:26:09.000 185 33499.75 527.27 2283.38 32.50 2014-07-04 00:26:10.000 185 33499.61 527.31 2283.32 32.50 2014-07-04 00:26:11.000 185 33499.57 527.27 2283.42 32.50 2014-07-04 00:26:12.000 185 33499.55 527.28 2283.38 32.50 2014-07-04 00:26:13.000 185 33499.60 527.32 2283.41 32.50 2014-07-04 00:26:14.000 185 33499.50 527.26 2283.39 32.50 2014-07-04 00:26:15.000 185 33499.43 527.27 2283.38 32.50 2014-07-04 00:26:16.000 185 33499.36 527.29 2283.38 32.50 2014-07-04 00:26:17.000 185 33499.33 527.28 2283.44 32.50 2014-07-04 00:26:18.000 185 33499.26 527.24 2283.48 32.50 2014-07-04 00:26:18.000 185 33499.24 527.25 2283.49 32.50 2014-07-04 00:26:20.000 185 33499.08 527.25 2283.50 32.50 2014-07-04 00:26:21.000 185 33499.10 527.26 2283.57 32.50 2014-07-04 00:26:22.000 185 33499.07 527.25 2283.56 32.50 2014-07-04 00:26:23.000 185 33499.06 527.25 2283.53 32.50 2014-07-04 00:26:24.000 185 33499.01 527.29 2283.51 32.50 2014-07-04 00:26:25.000 185 33498.98 527.26 2283.54 32.50 2014-07-04 00:26:26.000 185 33498.91 527.27 2283.57 32.50 2014-07-04 00:26:27.000 185 33498.86 527.27 2283.53 32.49 2014-07-04 00:26:28.000 185 33498.90 527.24 2283.55 32.50 2014-07-04 00:26:29.000 185 33498.89 527.26 2283.62 32.50 2014-07-04 00:26:30.000 185 33498.85 527.21 2283.61 32.50 2014-07-04 00:26:31.000 185 33498.84 527.23 2283.54 32.50 2014-07-04 00:26:31.000 185 33498.93 527.21 2283.66 32.50 2014-07-04 00:26:33.000 185 33499.01 527.25 2283.63 32.49 2014-07-04 00:26:34.000 185 33498.88 527.17 2283.60 32.50 2014-07-04 00:26:35.000 185 33498.98 527.23 2283.53 32.49 2014-07-04 00:26:36.000 185 33499.06 527.25 2283.61 32.49 2014-07-04 00:26:37.000 185 33498.99 527.20 2283.68 32.49 2014-07-04 00:26:38.000 185 33498.98 527.24 2283.69 32.50 2014-07-04 00:26:39.000 185 33499.03 527.20 2283.63 32.50 2014-07-04 00:26:40.000 185 33499.06 527.21 2283.58 32.50 2014-07-04 00:26:41.000 185 33499.16 527.23 2283.66 32.50 2014-07-04 00:26:42.000 185 33499.25 527.22 2283.66 32.50 2014-07-04 00:26:43.000 185 33499.19 527.27 2283.63 32.49 2014-07-04 00:26:44.000 185 33499.18 527.25 2283.62 32.50 2014-07-04 00:26:45.000 185 33499.31 527.26 2283.70 32.49 2014-07-04 00:26:46.000 185 33499.28 527.26 2283.66 32.50 2014-07-04 00:26:47.000 185 33499.28 527.23 2283.54 32.50 2014-07-04 00:26:48.000 185 33499.37 527.26 2283.54 32.49 2014-07-04 00:26:49.000 185 33499.39 527.28 2283.58 32.50 2014-07-04 00:26:50.000 185 33499.38 527.24 2283.54 32.49 2014-07-04 00:26:51.000 185 33499.43 527.30 2283.60 32.50 2014-07-04 00:26:52.000 185 33499.47 527.31 2283.66 32.50 2014-07-04 00:26:53.000 185 33499.54 527.31 2283.54 32.50 2014-07-04 00:26:54.000 185 33499.61 527.32 2283.53 32.50 2014-07-04 00:26:55.000 185 33499.60 527.36 2283.47 32.50 2014-07-04 00:26:56.000 185 33499.59 527.36 2283.50 32.49 2014-07-04 00:26:57.000 185 33499.75 527.35 2283.54 32.49 2014-07-04 00:26:58.000 185 33499.69 527.33 2283.52 32.50 2014-07-04 00:26:59.000 185 33499.77 527.33 2283.44 32.49 2014-07-04 00:27:00.000 185 33499.82 527.34 2283.51 32.49 2014-07-04 00:27:01.000 185 33499.77 527.34 2283.48 32.50 2014-07-04 00:27:02.000 185 33499.82 527.34 2283.51 32.50 2014-07-04 00:27:03.000 185 33500.03 527.37 2283.54 32.49 2014-07-04 00:27:04.000 185 33499.94 527.32 2283.51 32.49 2014-07-04 00:27:05.000 185 33499.94 527.35 2283.50 32.49 2014-07-04 00:27:06.000 185 33499.98 527.38 2283.54 32.49 2014-07-04 00:27:07.000 185 33499.93 527.34 2283.41 32.49 2014-07-04 00:27:08.000 185 33499.98 527.39 2283.36 32.49 2014-07-04 00:27:09.000 185 33500.13 527.44 2283.43 32.49 2014-07-04 00:27:10.000 185 33500.12 527.45 2283.45 32.49 2014-07-04 00:27:11.000 185 33500.06 527.38 2283.44 32.49 2014-07-04 00:27:12.000 185 33500.12 527.46 2283.47 32.49 2014-07-04 00:27:12.000 185 33500.13 527.46 2283.37 32.49 2014-07-04 00:27:14.000 185 33500.21 527.45 2283.39 32.49 2014-07-04 00:27:15.000 185 33500.19 527.49 2283.41 32.49 2014-07-04 00:27:16.000 185 33500.27 527.49 2283.40 32.49 2014-07-04 00:27:17.000 185 33500.31 527.48 2283.45 32.49 2014-07-04 00:27:18.000 185 33500.30 527.53 2283.43 32.49 2014-07-04 00:27:19.000 185 33500.19 527.50 2283.38 32.49 2014-07-04 00:27:20.000 185 33500.36 527.56 2283.36 32.49 2014-07-04 00:27:21.000 185 33500.36 527.54 2283.26 32.49 2014-07-04 00:27:22.000 185 33500.30 527.53 2283.34 32.49 2014-07-04 00:27:23.000 185 33500.36 527.54 2283.33 32.49 2014-07-04 00:27:24.000 185 33500.40 527.57 2283.31 32.49 2014-07-04 00:27:25.000 185 33500.39 527.56 2283.38 32.49 2014-07-04 00:27:25.000 185 33500.49 527.58 2283.28 32.49 2014-07-04 00:27:27.000 185 33500.32 527.54 2283.38 32.49 2014-07-04 00:27:28.000 185 33500.42 527.57 2283.28 32.49 2014-07-04 00:27:29.000 185 33500.49 527.61 2283.34 32.49 2014-07-04 00:27:30.000 185 33500.46 527.59 2283.23 32.49 2014-07-04 00:27:31.000 185 33500.46 527.65 2283.34 32.49 2014-07-04 00:27:32.000 185 33500.43 527.63 2283.33 32.49 2014-07-04 00:27:33.000 185 33500.39 527.62 2283.34 32.49 2014-07-04 00:27:34.000 185 33500.38 527.61 2283.32 32.49 2014-07-04 00:27:35.000 185 33500.31 527.66 2283.20 32.49 2014-07-04 00:27:36.000 185 33500.25 527.70 2283.28 32.49 2014-07-04 00:27:37.000 185 33500.25 527.66 2283.36 32.49 2014-07-04 00:27:38.000 185 33500.18 527.68 2283.31 32.49 2014-07-04 00:27:39.000 185 33499.97 527.69 2283.30 32.49 2014-07-04 00:27:40.000 185 33499.96 527.67 2283.32 32.49 2014-07-04 00:27:41.000 185 33500.00 527.71 2283.31 32.49 2014-07-04 00:27:42.000 185 33499.92 527.72 2283.29 32.49 2014-07-04 00:27:43.000 185 33499.86 527.70 2283.43 32.49 2014-07-04 00:27:44.000 185 33499.82 527.74 2283.34 32.49 2014-07-04 00:27:45.000 185 33499.71 527.74 2283.41 32.49 2014-07-04 00:27:46.000 185 33499.67 527.74 2283.40 32.49 2014-07-04 00:27:47.000 185 33499.66 527.70 2283.42 32.49 2014-07-04 00:27:48.000 185 33499.57 527.72 2283.47 32.49 2014-07-04 00:27:49.000 185 33499.60 527.72 2283.39 32.49 2014-07-04 00:27:50.000 185 33499.58 527.78 2283.54 32.49 2014-07-04 00:27:51.000 185 33499.38 527.73 2283.49 32.49 2014-07-04 00:27:52.000 185 33499.41 527.73 2283.54 32.49 2014-07-04 00:27:53.000 185 33499.47 527.71 2283.46 32.49 2014-07-04 00:27:54.000 185 33499.46 527.68 2283.49 32.49 2014-07-04 00:27:55.000 185 33499.36 527.69 2283.60 32.49 2014-07-04 00:27:56.000 185 33499.32 527.69 2283.65 32.49 2014-07-04 00:27:57.000 185 33499.32 527.69 2283.61 32.49 2014-07-04 00:27:58.000 185 33499.33 527.65 2283.64 32.49 2014-07-04 00:27:59.000 185 33499.31 527.68 2283.59 32.49 2014-07-04 00:28:00.000 185 33499.32 527.68 2283.56 32.49 2014-07-04 00:28:01.000 185 33499.17 527.69 2283.67 32.49 2014-07-04 00:28:02.000 185 33499.34 527.62 2283.64 32.49 2014-07-04 00:28:03.000 185 33499.26 527.65 2283.63 32.49 2014-07-04 00:28:04.000 185 33499.30 527.64 2283.68 32.49 2014-07-04 00:28:05.000 185 33499.29 527.64 2283.62 32.49 2014-07-04 00:28:06.000 185 33499.32 527.62 2283.76 32.49 2014-07-04 00:28:06.000 185 33499.31 527.62 2283.54 32.49 2014-07-04 00:28:08.000 185 33499.31 527.59 2283.66 32.49 2014-07-04 00:28:09.000 185 33499.31 527.62 2283.60 32.49 2014-07-04 00:28:10.000 185 33499.33 527.62 2283.61 32.49 2014-07-04 00:28:11.000 185 33499.31 527.57 2283.68 32.49 2014-07-04 00:28:12.000 185 33499.46 527.56 2283.68 32.49 2014-07-04 00:28:13.000 185 33499.50 527.54 2283.66 32.49 2014-07-04 00:28:14.000 185 33499.40 527.55 2283.59 32.49 2014-07-04 00:28:15.000 185 33499.53 527.54 2283.58 32.49 2014-07-04 00:28:16.000 185 33499.51 527.50 2283.57 32.49 2014-07-04 00:28:17.000 185 33499.49 527.52 2283.60 32.49 2014-07-04 00:28:18.000 185 33499.54 527.56 2283.63 32.49 2014-07-04 00:28:19.000 185 33499.53 527.50 2283.62 32.49 2014-07-04 00:28:19.000 185 33499.69 527.50 2283.58 32.49 2014-07-04 00:28:21.000 185 33499.60 527.53 2283.59 32.49 2014-07-04 00:28:22.000 185 33499.61 527.57 2283.60 32.49 2014-07-04 00:28:23.000 185 33499.75 527.51 2283.54 32.49 2014-07-04 00:28:24.000 185 33499.66 527.56 2283.57 32.49 2014-07-04 00:28:25.000 185 33499.66 527.50 2283.62 32.49 2014-07-04 00:28:26.000 185 33499.80 527.49 2283.54 32.49 2014-07-04 00:28:27.000 185 33499.76 527.48 2283.56 32.49 2014-07-04 00:28:28.000 185 33499.71 527.49 2283.52 32.49 2014-07-04 00:28:29.000 185 33499.71 527.49 2283.50 32.49 2014-07-04 00:28:30.000 185 33499.74 527.48 2283.47 32.49 2014-07-04 00:28:31.000 185 33499.79 527.51 2283.51 32.49 2014-07-04 00:28:32.000 185 33499.78 527.47 2283.53 32.49 2014-07-04 00:28:33.000 185 33499.75 527.50 2283.53 32.49 2014-07-04 00:28:34.000 185 33499.68 527.48 2283.49 32.49 2014-07-04 00:28:35.000 185 33499.72 527.54 2283.48 32.49 2014-07-04 00:28:36.000 185 33499.79 527.51 2283.47 32.49 2014-07-04 00:28:37.000 185 33499.85 527.49 2283.51 32.49 2014-07-04 00:28:38.000 185 33499.88 527.49 2283.45 32.49 2014-07-04 00:28:39.000 185 33499.77 527.49 2283.44 32.49 2014-07-04 00:28:40.000 185 33499.80 527.48 2283.45 32.49 2014-07-04 00:28:41.000 185 33499.86 527.53 2283.41 32.49 2014-07-04 00:28:42.000 185 33499.93 527.48 2283.46 32.49 2014-07-04 00:28:43.000 185 33499.87 527.52 2283.43 32.49 2014-07-04 00:28:44.000 185 33499.96 527.53 2283.40 32.49 2014-07-04 00:28:45.000 185 33499.98 527.49 2283.36 32.49 2014-07-04 00:28:46.000 185 33499.96 527.48 2283.38 32.49 2014-07-04 00:28:47.000 185 33500.09 527.48 2283.44 32.49 2014-07-04 00:28:48.000 185 33500.06 527.49 2283.35 32.49 2014-07-04 00:28:49.000 185 33499.94 527.52 2283.36 32.49 2014-07-04 00:28:50.000 185 33500.10 527.49 2283.36 32.49 2014-07-04 00:28:51.000 185 33500.18 527.52 2283.41 32.49 2014-07-04 00:28:52.000 185 33500.11 527.51 2283.37 32.49 2014-07-04 00:28:53.000 185 33500.08 527.55 2283.35 32.49 2014-07-04 00:28:54.000 185 33500.15 527.52 2283.44 32.49 2014-07-04 00:28:55.000 185 33500.11 527.55 2283.39 32.49 2014-07-04 00:28:56.000 185 33500.06 527.55 2283.44 32.49 2014-07-04 00:28:57.000 185 33500.15 527.57 2283.35 32.49 2014-07-04 00:28:58.000 185 33500.11 527.56 2283.36 32.49 2014-07-04 00:28:59.000 185 33500.15 527.57 2283.41 32.49 2014-07-04 00:29:00.000 185 33500.12 527.59 2283.43 32.49 2014-07-04 00:29:00.000 185 33499.99 527.60 2283.42 32.49 2014-07-04 00:29:02.000 185 33500.05 527.58 2283.39 32.49 2014-07-04 00:29:03.000 185 33500.10 527.59 2283.36 32.49 2014-07-04 00:29:04.000 185 33500.07 527.60 2283.45 32.49 2014-07-04 00:29:05.000 185 33500.12 527.62 2283.40 32.49 2014-07-04 00:29:06.000 185 33500.04 527.61 2283.34 32.49 2014-07-04 00:29:07.000 185 33500.16 527.60 2283.36 32.49 2014-07-04 00:29:08.000 185 33500.08 527.62 2283.40 32.49 2014-07-04 00:29:09.000 185 33500.12 527.60 2283.37 32.49 2014-07-04 00:29:10.000 185 33500.13 527.61 2283.36 32.49 2014-07-04 00:29:11.000 185 33500.02 527.60 2283.45 32.49 2014-07-04 00:29:12.000 185 33500.11 527.62 2283.42 32.49 2014-07-04 00:29:13.000 185 33500.01 527.62 2283.35 32.49 2014-07-04 00:29:13.000 185 33500.06 527.60 2283.38 32.49 2014-07-04 00:29:15.000 185 33500.13 527.60 2283.41 32.49 2014-07-04 00:29:16.000 185 33500.08 527.59 2283.28 32.49 2014-07-04 00:29:17.000 185 33500.03 527.58 2283.35 32.49 2014-07-04 00:29:18.000 185 33500.02 527.59 2283.37 32.49 2014-07-04 00:29:19.000 185 33500.10 527.60 2283.41 32.49 2014-07-04 00:29:20.000 185 33500.21 527.59 2283.47 32.49 2014-07-04 00:29:21.000 185 33500.06 527.57 2283.36 32.49 2014-07-04 00:29:22.000 185 33500.11 527.55 2283.38 32.49 2014-07-04 00:29:23.000 185 33500.09 527.57 2283.36 32.49 2014-07-04 00:29:24.000 185 33500.14 527.51 2283.35 32.49 2014-07-04 00:29:25.000 185 33500.16 527.60 2283.32 32.49 2014-07-04 00:29:26.000 185 33500.15 527.62 2283.43 32.49 2014-07-04 00:29:27.000 185 33500.11 527.57 2283.41 32.49 2014-07-04 00:29:28.000 185 33500.13 527.54 2283.40 32.49 2014-07-04 00:29:29.000 185 33500.09 527.53 2283.32 32.49 2014-07-04 00:29:30.000 185 33500.18 527.55 2283.38 32.49 2014-07-04 00:29:31.000 185 33500.08 527.57 2283.34 32.49 2014-07-04 00:29:32.000 185 33500.17 527.58 2283.39 32.49 2014-07-04 00:29:33.000 185 33500.16 527.58 2283.33 32.49 2014-07-04 00:29:34.000 185 33500.11 527.55 2283.36 32.49 2014-07-04 00:29:35.000 185 33500.07 527.53 2283.39 32.49 2014-07-04 00:29:36.000 185 33500.02 527.59 2283.38 32.49 2014-07-04 00:29:37.000 185 33500.11 527.55 2283.37 32.49 2014-07-04 00:29:38.000 185 33500.04 527.59 2283.47 32.49 2014-07-04 00:29:39.000 185 33499.96 527.60 2283.38 32.49 2014-07-04 00:29:40.000 185 33500.04 527.56 2283.45 32.49 2014-07-04 00:29:41.000 185 33499.97 527.54 2283.44 32.49 2014-07-04 00:29:42.000 185 33499.96 527.53 2283.44 32.49 2014-07-04 00:29:43.000 185 33499.94 527.62 2283.36 32.49 2014-07-04 00:29:44.000 185 33500.02 527.59 2283.29 32.49 2014-07-04 00:29:45.000 185 33499.85 527.59 2283.36 32.49 2014-07-04 00:29:46.000 185 33499.93 527.56 2283.34 32.49 2014-07-04 00:29:47.000 185 33499.84 527.55 2283.34 32.49 2014-07-04 00:29:48.000 185 33499.91 527.60 2283.39 32.49 2014-07-04 00:29:49.000 185 33499.84 527.61 2283.38 32.49 2014-07-04 00:29:50.000 185 33499.91 527.57 2283.39 32.49 2014-07-04 00:29:51.000 185 33499.79 527.58 2283.35 32.49 2014-07-04 00:29:52.000 185 33499.74 527.54 2283.35 32.49 2014-07-04 00:29:53.000 185 33499.69 527.56 2283.32 32.49 2014-07-04 00:29:54.000 185 33499.68 527.57 2283.49 32.49 2014-07-04 00:29:54.000 185 33499.68 527.60 2283.44 32.49 2014-07-04 00:29:56.000 185 33499.56 527.56 2283.35 32.49 2014-07-04 00:29:57.000 185 33499.62 527.61 2283.41 32.49 2014-07-04 00:29:58.000 185 33499.54 527.58 2283.42 32.49 2014-07-04 00:29:59.000 185 33499.63 527.58 2283.42 32.49 2014-07-04 00:30:00.000 185 33499.47 527.53 2283.35 32.49 2014-07-04 00:30:01.000 185 33499.57 527.58 2283.40 32.49 2014-07-04 00:30:02.000 185 33499.62 527.54 2283.42 32.49 2014-07-04 00:30:03.000 185 33499.53 527.55 2283.51 32.49 2014-07-04 00:30:04.000 185 33499.59 527.53 2283.48 32.49 2014-07-04 00:30:05.000 185 33499.56 527.54 2283.46 32.49 2014-07-04 00:30:06.000 185 33499.57 527.54 2283.44 32.49 2014-07-04 00:30:07.000 185 33499.50 527.54 2283.43 32.49 2014-07-04 00:30:07.000 185 33499.53 527.55 2283.49 32.49 2014-07-04 00:30:09.000 185 33499.49 527.58 2283.42 32.49 2014-07-04 00:30:10.000 185 33499.59 527.56 2283.50 32.49 2014-07-04 00:30:11.000 185 33499.50 527.58 2283.43 32.49 2014-07-04 00:30:12.000 185 33499.54 527.54 2283.51 32.49 2014-07-04 00:30:13.000 185 33499.60 527.51 2283.47 32.49 2014-07-04 00:30:14.000 185 33499.53 527.53 2283.50 32.49 2014-07-04 00:30:15.000 185 33499.52 527.56 2283.42 32.49 2014-07-04 00:30:16.000 185 33499.60 527.53 2283.45 32.49 2014-07-04 00:30:17.000 185 33499.60 527.54 2283.45 32.49 2014-07-04 00:30:18.000 185 33499.53 527.59 2283.50 32.49 2014-07-04 00:30:19.000 185 33499.53 527.57 2283.53 32.49 2014-07-04 00:30:20.000 185 33499.51 527.53 2283.47 32.49 2014-07-04 00:30:21.000 185 33499.60 527.56 2283.47 32.49 2014-07-04 00:30:22.000 185 33499.63 527.55 2283.50 32.49 2014-07-04 00:30:23.000 185 33499.63 527.53 2283.46 32.49 2014-07-04 00:30:24.000 185 33499.63 527.58 2283.48 32.49 2014-07-04 00:30:25.000 185 33499.63 527.60 2283.47 32.49 2014-07-04 00:30:26.000 185 33499.68 527.59 2283.43 32.49 2014-07-04 00:30:27.000 185 33499.64 527.56 2283.50 32.49 2014-07-04 00:30:28.000 185 33499.67 527.56 2283.53 32.49 2014-07-04 00:30:29.000 185 33499.68 527.54 2283.51 32.49 2014-07-04 00:30:30.000 185 33499.66 527.57 2283.44 32.49 2014-07-04 00:30:31.000 185 33499.72 527.62 2283.45 32.49 2014-07-04 00:30:32.000 185 33499.69 527.60 2283.39 32.49 2014-07-04 00:30:33.000 185 33499.72 527.63 2283.47 32.49 2014-07-04 00:30:34.000 185 33499.82 527.61 2283.56 32.49 2014-07-04 00:30:35.000 185 33499.82 527.61 2283.50 32.49 2014-07-04 00:30:36.000 185 33499.81 527.61 2283.49 32.49 2014-07-04 00:30:37.000 185 33499.81 527.59 2283.45 32.49 2014-07-04 00:30:38.000 185 33499.87 527.62 2283.47 32.49 2014-07-04 00:30:39.000 185 33499.81 527.56 2283.39 32.49 2014-07-04 00:30:40.000 185 33499.84 527.62 2283.44 32.49 2014-07-04 00:30:41.000 185 33499.86 527.61 2283.39 32.49 2014-07-04 00:30:42.000 185 33499.88 527.61 2283.53 32.49 2014-07-04 00:30:43.000 185 33499.98 527.62 2283.44 32.49 2014-07-04 00:30:44.000 185 33499.81 527.61 2283.49 32.49 2014-07-04 00:30:45.000 185 33500.06 527.61 2283.46 32.49 2014-07-04 00:30:46.000 185 33499.87 527.66 2283.43 32.49 2014-07-04 00:30:47.000 185 33499.98 527.66 2283.38 32.49 2014-07-04 00:30:48.000 185 33499.99 527.62 2283.36 32.49 2014-07-04 00:30:48.000 185 33499.95 527.58 2283.42 32.49 2014-07-04 00:30:50.000 185 33499.98 527.60 2283.44 32.49 2014-07-04 00:30:51.000 185 33500.02 527.62 2283.43 32.49 2014-07-04 00:30:52.000 185 33500.07 527.64 2283.42 32.49 2014-07-04 00:30:53.000 185 33499.97 527.62 2283.37 32.49 2014-07-04 00:30:54.000 185 33500.02 527.63 2283.36 32.49 2014-07-04 00:30:55.000 185 33500.03 527.69 2283.47 32.49 2014-07-04 00:30:56.000 185 33500.03 527.71 2283.40 32.49 2014-07-04 00:30:57.000 185 33499.93 527.63 2283.35 32.49 2014-07-04 00:30:58.000 185 33500.00 527.70 2283.45 32.49 2014-07-04 00:30:59.000 185 33500.03 527.66 2283.36 32.49 2014-07-04 00:31:00.000 185 33500.05 527.69 2283.38 32.49 2014-07-04 00:31:01.000 185 33499.95 527.64 2283.29 32.49 2014-07-04 00:31:01.000 185 33499.96 527.69 2283.38 32.49 2014-07-04 00:31:03.000 185 33499.99 527.70 2283.39 32.49 2014-07-04 00:31:04.000 185 33499.88 527.75 2283.36 32.49 2014-07-04 00:31:05.000 185 33499.89 527.72 2283.34 32.49 2014-07-04 00:31:06.000 185 33499.81 527.73 2283.36 32.49 2014-07-04 00:31:07.000 185 33499.86 527.73 2283.36 32.49 2014-07-04 00:31:08.000 185 33499.73 527.70 2283.39 32.49 2014-07-04 00:31:09.000 185 33499.95 527.72 2283.39 32.49 2014-07-04 00:31:10.000 185 33499.74 527.70 2283.42 32.49 2014-07-04 00:31:11.000 185 33499.74 527.71 2283.39 32.49 2014-07-04 00:31:12.000 185 33499.74 527.77 2283.41 32.49 2014-07-04 00:31:13.000 185 33499.68 527.75 2283.43 32.49 2014-07-04 00:31:14.000 185 33499.79 527.73 2283.39 32.49 2014-07-04 00:31:15.000 185 33499.66 527.71 2283.42 32.49 2014-07-04 00:31:16.000 185 33499.68 527.70 2283.46 32.49 2014-07-04 00:31:17.000 185 33499.68 527.72 2283.49 32.49 2014-07-04 00:31:18.000 185 33499.66 527.71 2283.45 32.49 2014-07-04 00:31:19.000 185 33499.61 527.75 2283.41 32.49 2014-07-04 00:31:20.000 185 33499.56 527.77 2283.38 32.49 2014-07-04 00:31:21.000 185 33499.49 527.70 2283.51 32.49 2014-07-04 00:31:22.000 185 33499.53 527.73 2283.40 32.49 2014-07-04 00:31:23.000 185 33499.53 527.74 2283.45 32.49 2014-07-04 00:31:24.000 185 33499.58 527.72 2283.54 32.49 2014-07-04 00:31:25.000 185 33499.49 527.76 2283.49 32.49 2014-07-04 00:31:26.000 185 33499.56 527.75 2283.50 32.49 2014-07-04 00:31:27.000 185 33499.53 527.75 2283.54 32.49 2014-07-04 00:31:28.000 185 33499.43 527.72 2283.44 32.49 2014-07-04 00:31:29.000 185 33499.45 527.71 2283.40 32.49 2014-07-04 00:31:30.000 185 33499.46 527.77 2283.54 32.49 2014-07-04 00:31:31.000 185 33499.46 527.70 2283.51 32.49 2014-07-04 00:31:32.000 185 33499.49 527.70 2283.61 32.49 2014-07-04 00:31:33.000 185 33499.45 527.73 2283.57 32.49 2014-07-04 00:31:34.000 185 33499.47 527.71 2283.44 32.49 2014-07-04 00:31:35.000 185 33499.47 527.74 2283.48 32.49 2014-07-04 00:31:36.000 185 33499.37 527.73 2283.59 32.49 2014-07-04 00:31:37.000 185 33499.44 527.74 2283.51 32.49 2014-07-04 00:31:38.000 185 33499.39 527.74 2283.47 32.49 2014-07-04 00:31:39.000 185 33499.38 527.69 2283.54 32.49 2014-07-04 00:31:40.000 185 33499.35 527.67 2283.59 32.49 2014-07-04 00:31:41.000 185 33499.36 527.70 2283.53 32.49 2014-07-04 00:31:42.000 185 33499.33 527.72 2283.50 32.49 2014-07-04 00:31:42.000 185 33499.41 527.74 2283.43 32.49 2014-07-04 00:31:44.000 185 33499.29 527.70 2283.52 32.49 2014-07-04 00:31:45.000 185 33499.34 527.71 2283.51 32.49 2014-07-04 00:31:46.000 185 33499.35 527.70 2283.53 32.49 2014-07-04 00:31:47.000 185 33499.33 527.67 2283.56 32.49 2014-07-04 00:31:48.000 185 33499.32 527.70 2283.55 32.49 2014-07-04 00:31:49.000 185 33499.24 527.68 2283.44 32.49 2014-07-04 00:31:50.000 185 33499.28 527.71 2283.62 32.49 2014-07-04 00:31:51.000 185 33499.27 527.67 2283.51 32.49 2014-07-04 00:31:52.000 185 33499.31 527.70 2283.60 32.49 2014-07-04 00:31:53.000 185 33499.18 527.69 2283.60 32.49 2014-07-04 00:31:54.000 185 33499.25 527.64 2283.50 32.49 2014-07-04 00:31:55.000 185 33499.22 527.68 2283.49 32.49 2014-07-04 00:31:55.000 185 33499.12 527.69 2283.44 32.49 2014-07-04 00:31:57.000 185 33499.26 527.66 2283.59 32.49 2014-07-04 00:31:58.000 185 33499.16 527.65 2283.48 32.49 2014-07-04 00:31:59.000 185 33499.07 527.69 2283.58 32.49 2014-07-04 00:32:00.000 185 33499.14 527.68 2283.56 32.49 2014-07-04 00:32:01.000 185 33499.12 527.67 2283.59 32.49 2014-07-04 00:32:02.000 185 33499.16 527.68 2283.52 32.49 2014-07-04 00:32:03.000 185 33499.12 527.64 2283.55 32.49 2014-07-04 00:32:04.000 185 33499.10 527.70 2283.50 32.49 2014-07-04 00:32:05.000 185 33499.18 527.70 2283.46 32.49 2014-07-04 00:32:06.000 185 33499.16 527.59 2283.53 32.49 2014-07-04 00:32:07.000 185 33499.22 527.69 2283.43 32.49 2014-07-04 00:32:08.000 185 33499.12 527.66 2283.50 32.49 2014-07-04 00:32:09.000 185 33499.22 527.68 2283.56 32.49 2014-07-04 00:32:10.000 185 33499.10 527.65 2283.57 32.49 2014-07-04 00:32:11.000 185 33499.07 527.63 2283.47 32.49 2014-07-04 00:32:12.000 185 33499.29 527.65 2283.48 32.49 2014-07-04 00:32:13.000 185 33499.26 527.64 2283.56 32.49 2014-07-04 00:32:14.000 185 33499.16 527.60 2283.49 32.49 2014-07-04 00:32:15.000 185 33499.25 527.63 2283.54 32.49 2014-07-04 00:32:16.000 185 33499.25 527.66 2283.48 32.49 2014-07-04 00:32:17.000 185 33499.32 527.63 2283.49 32.49 2014-07-04 00:32:18.000 185 33499.31 527.63 2283.47 32.49 2014-07-04 00:32:19.000 185 33499.34 527.66 2283.48 32.49 2014-07-04 00:32:20.000 185 33499.43 527.62 2283.56 32.49 2014-07-04 00:32:21.000 185 33499.43 527.64 2283.41 32.49 2014-07-04 00:32:22.000 185 33499.43 527.63 2283.42 32.49 2014-07-04 00:32:23.000 185 33499.48 527.63 2283.51 32.49 2014-07-04 00:32:24.000 185 33499.49 527.64 2283.43 32.49 2014-07-04 00:32:25.000 185 33499.54 527.66 2283.44 32.49 2014-07-04 00:32:26.000 185 33499.49 527.65 2283.42 32.49 2014-07-04 00:32:27.000 185 33499.69 527.67 2283.39 32.49 2014-07-04 00:32:28.000 185 33499.57 527.66 2283.45 32.49 2014-07-04 00:32:29.000 185 33499.65 527.62 2283.43 32.49 2014-07-04 00:32:30.000 185 33499.72 527.64 2283.31 32.49 2014-07-04 00:32:31.000 185 33499.69 527.64 2283.34 32.49 2014-07-04 00:32:32.000 185 33499.74 527.69 2283.41 32.49 2014-07-04 00:32:33.000 185 33499.77 527.64 2283.40 32.49 2014-07-04 00:32:34.000 185 33499.86 527.68 2283.27 32.49 2014-07-04 00:32:35.000 185 33499.86 527.69 2283.32 32.49 2014-07-04 00:32:36.000 185 33499.88 527.68 2283.38 32.49 2014-07-04 00:32:36.000 185 33499.84 527.73 2283.35 32.49 2014-07-04 00:32:38.000 185 33499.97 527.70 2283.19 32.49 2014-07-04 00:32:39.000 185 33500.12 527.72 2283.29 32.49 2014-07-04 00:32:40.000 185 33499.93 527.70 2283.36 32.49 2014-07-04 00:32:41.000 185 33500.02 527.71 2283.31 32.49 2014-07-04 00:32:42.000 185 33500.02 527.73 2283.35 32.49 2014-07-04 00:32:43.000 185 33500.10 527.70 2283.33 32.49 2014-07-04 00:32:44.000 185 33500.15 527.69 2283.25 32.49 2014-07-04 00:32:45.000 185 33500.02 527.73 2283.36 32.49 2014-07-04 00:32:46.000 185 33500.06 527.73 2283.36 32.49 2014-07-04 00:32:47.000 185 33500.07 527.71 2283.32 32.49 2014-07-04 00:32:48.000 185 33500.14 527.73 2283.32 32.49 2014-07-04 00:32:49.000 185 33500.12 527.72 2283.18 32.49 2014-07-04 00:32:49.000 185 33500.17 527.75 2283.29 32.49 2014-07-04 00:32:51.000 185 33500.28 527.73 2283.23 32.49 2014-07-04 00:32:52.000 185 33500.18 527.72 2283.26 32.49 2014-07-04 00:32:53.000 185 33500.28 527.75 2283.29 32.49 2014-07-04 00:32:54.000 185 33500.36 527.74 2283.21 32.49 2014-07-04 00:32:55.000 185 33500.27 527.77 2283.29 32.49 2014-07-04 00:32:56.000 185 33500.36 527.77 2283.24 32.49 2014-07-04 00:32:57.000 185 33500.35 527.75 2283.32 32.49 2014-07-04 00:32:58.000 185 33500.40 527.75 2283.23 32.49 2014-07-04 00:32:59.000 185 33500.32 527.76 2283.25 32.49 2014-07-04 00:33:00.000 185 33500.32 527.75 2283.20 32.49 2014-07-04 00:33:01.000 185 33500.43 527.77 2283.19 32.49 2014-07-04 00:33:02.000 185 33500.39 527.76 2283.16 32.49 2014-07-04 00:33:03.000 185 33500.44 527.76 2283.13 32.49 2014-07-04 00:33:04.000 185 33500.39 527.77 2283.16 32.49 2014-07-04 00:33:05.000 185 33500.44 527.75 2283.26 32.49 2014-07-04 00:33:06.000 185 33500.52 527.77 2283.17 32.49 2014-07-04 00:33:07.000 185 33500.61 527.86 2283.18 32.49 2014-07-04 00:33:08.000 185 33500.59 527.75 2283.21 32.49 2014-07-04 00:33:09.000 185 33500.52 527.76 2283.16 32.49 2014-07-04 00:33:10.000 185 33500.52 527.81 2283.17 32.49 2014-07-04 00:33:11.000 185 33500.53 527.78 2283.15 32.49 2014-07-04 00:33:12.000 185 33500.56 527.76 2283.16 32.49 2014-07-04 00:33:13.000 185 33500.56 527.80 2283.09 32.49 2014-07-04 00:33:14.000 185 33500.59 527.83 2283.13 32.49 2014-07-04 00:33:15.000 185 33500.65 527.79 2283.21 32.49 2014-07-04 00:33:16.000 185 33500.61 527.83 2283.14 32.49 2014-07-04 00:33:17.000 185 33500.63 527.80 2283.10 32.49 2014-07-04 00:33:18.000 185 33500.74 527.81 2283.11 32.49 2014-07-04 00:33:19.000 185 33500.65 527.76 2283.16 32.49 2014-07-04 00:33:20.000 185 33500.68 527.79 2283.16 32.49 2014-07-04 00:33:21.000 185 33500.70 527.82 2283.18 32.49 2014-07-04 00:33:22.000 185 33500.77 527.83 2283.11 32.49 2014-07-04 00:33:23.000 185 33500.68 527.80 2283.10 32.49 2014-07-04 00:33:24.000 185 33500.74 527.77 2283.15 32.49 2014-07-04 00:33:25.000 185 33500.65 527.81 2283.19 32.49 2014-07-04 00:33:26.000 185 33500.67 527.78 2283.11 32.49 2014-07-04 00:33:27.000 185 33500.73 527.75 2283.13 32.49 2014-07-04 00:33:28.000 185 33500.75 527.78 2283.05 32.49 2014-07-04 00:33:29.000 185 33500.74 527.79 2283.14 32.49 2014-07-04 00:33:30.000 185 33500.70 527.79 2283.15 32.49 2014-07-04 00:33:30.000 185 33500.65 527.79 2283.19 32.49 2014-07-04 00:33:32.000 185 33500.57 527.77 2283.10 32.49 2014-07-04 00:33:33.000 185 33500.66 527.80 2283.12 32.49 2014-07-04 00:33:34.000 185 33500.69 527.79 2283.15 32.49 2014-07-04 00:33:35.000 185 33500.65 527.78 2283.10 32.49 2014-07-04 00:33:36.000 185 33500.63 527.80 2283.07 32.49 2014-07-04 00:33:37.000 185 33500.53 527.76 2283.08 32.49 2014-07-04 00:33:38.000 185 33500.51 527.76 2283.10 32.49 2014-07-04 00:33:39.000 185 33500.58 527.77 2283.16 32.49 2014-07-04 00:33:40.000 185 33500.56 527.76 2283.14 32.49 2014-07-04 00:33:41.000 185 33500.43 527.75 2283.11 32.49 2014-07-04 00:33:42.000 185 33500.43 527.74 2283.11 32.49 2014-07-04 00:33:43.000 185 33500.39 527.76 2283.15 32.49 2014-07-04 00:33:43.000 185 33500.39 527.75 2283.09 32.49 2014-07-04 00:33:45.000 185 33500.33 527.71 2283.09 32.49 2014-07-04 00:33:46.000 185 33500.36 527.72 2283.14 32.49 2014-07-04 00:33:47.000 185 33500.28 527.73 2283.11 32.49 2014-07-04 00:33:48.000 185 33500.28 527.78 2283.09 32.49 2014-07-04 00:33:49.000 185 33500.24 527.77 2283.13 32.49 2014-07-04 00:33:50.000 185 33500.27 527.70 2283.20 32.49 2014-07-04 00:33:51.000 185 33500.14 527.75 2283.17 32.49 2014-07-04 00:33:52.000 185 33500.19 527.73 2283.15 32.49 2014-07-04 00:33:53.000 185 33500.14 527.72 2283.13 32.49 2014-07-04 00:33:54.000 185 33500.15 527.69 2283.14 32.49 2014-07-04 00:33:55.000 185 33500.03 527.69 2283.19 32.49 2014-07-04 00:33:56.000 185 33500.12 527.75 2283.11 32.49 2014-07-04 00:33:57.000 185 33500.04 527.73 2283.22 32.49 2014-07-04 00:33:58.000 185 33500.07 527.69 2283.20 32.49 2014-07-04 00:33:59.000 185 33500.07 527.68 2283.22 32.49 2014-07-04 00:34:00.000 185 33500.09 527.68 2283.20 32.49 2014-07-04 00:34:01.000 185 33500.07 527.70 2283.16 32.49 2014-07-04 00:34:02.000 185 33500.04 527.67 2283.18 32.49 2014-07-04 00:34:03.000 185 33499.90 527.72 2283.27 32.49 2014-07-04 00:34:04.000 185 33500.04 527.65 2283.20 32.49 2014-07-04 00:34:05.000 185 33499.95 527.64 2283.17 32.49 2014-07-04 00:34:06.000 185 33500.06 527.70 2283.22 32.49 2014-07-04 00:34:07.000 185 33500.02 527.65 2283.18 32.49 2014-07-04 00:34:08.000 185 33500.02 527.69 2283.28 32.49 2014-07-04 00:34:09.000 185 33499.81 527.67 2283.23 32.49 2014-07-04 00:34:10.000 185 33499.87 527.69 2283.21 32.49 2014-07-04 00:34:11.000 185 33499.82 527.64 2283.18 32.49 2014-07-04 00:34:12.000 185 33499.88 527.62 2283.25 32.49 2014-07-04 00:34:13.000 185 33499.90 527.65 2283.35 32.49 2014-07-04 00:34:14.000 185 33499.91 527.64 2283.27 32.49 2014-07-04 00:34:15.000 185 33499.83 527.65 2283.36 32.49 2014-07-04 00:34:16.000 185 33499.93 527.64 2283.29 32.49 2014-07-04 00:34:17.000 185 33499.91 527.62 2283.23 32.49 2014-07-04 00:34:18.000 185 33499.93 527.65 2283.23 32.49 2014-07-04 00:34:19.000 185 33499.91 527.60 2283.29 32.49 2014-07-04 00:34:20.000 185 33499.96 527.66 2283.39 32.49 2014-07-04 00:34:21.000 185 33499.99 527.61 2283.34 32.49 2014-07-04 00:34:22.000 185 33499.90 527.67 2283.36 32.49 2014-07-04 00:34:23.000 185 33500.05 527.65 2283.34 32.49 2014-07-04 00:34:24.000 185 33500.11 527.63 2283.31 32.49 2014-07-04 00:34:24.000 185 33500.18 527.64 2283.32 32.49 2014-07-04 00:34:26.000 185 33500.11 527.69 2283.27 32.49 2014-07-04 00:34:27.000 185 33500.22 527.63 2283.35 32.49 2014-07-04 00:34:28.000 185 33500.12 527.66 2283.34 32.49 2014-07-04 00:34:29.000 185 33500.19 527.67 2283.31 32.49 2014-07-04 00:34:30.000 185 33500.16 527.65 2283.35 32.49 2014-07-04 00:34:31.000 185 33500.18 527.64 2283.18 32.49 2014-07-04 00:34:32.000 185 33500.19 527.69 2283.25 32.49 2014-07-04 00:34:33.000 185 33500.34 527.69 2283.19 32.49 2014-07-04 00:34:34.000 185 33500.28 527.70 2283.31 32.49 2014-07-04 00:34:35.000 185 33500.31 527.68 2283.30 32.49 2014-07-04 00:34:36.000 185 33500.33 527.68 2283.21 32.49 2014-07-04 00:34:37.000 185 33500.36 527.72 2283.23 32.49 2014-07-04 00:34:37.000 185 33500.36 527.74 2283.18 32.49 2014-07-04 00:34:39.000 185 33500.36 527.72 2283.23 32.49 2014-07-04 00:34:40.000 185 33500.44 527.69 2283.20 32.49 2014-07-04 00:34:41.000 185 33500.50 527.70 2283.18 32.49 2014-07-04 00:34:42.000 185 33500.44 527.70 2283.24 32.49 2014-07-04 00:34:43.000 185 33500.42 527.78 2283.18 32.49 2014-07-04 00:34:44.000 185 33500.42 527.73 2283.29 32.49 2014-07-04 00:34:45.000 185 33500.52 527.77 2283.21 32.49 2014-07-04 00:34:46.000 185 33500.50 527.76 2283.22 32.49 2014-07-04 00:34:47.000 185 33500.44 527.79 2283.21 32.49 2014-07-04 00:34:48.000 185 33500.54 527.82 2283.20 32.49 2014-07-04 00:34:49.000 185 33500.51 527.81 2283.25 32.49 2014-07-04 00:34:50.000 185 33500.45 527.80 2283.23 32.49 2014-07-04 00:34:51.000 185 33500.44 527.83 2283.23 32.49 2014-07-04 00:34:52.000 185 33500.51 527.82 2283.26 32.49 2014-07-04 00:34:53.000 185 33500.44 527.80 2283.24 32.49 2014-07-04 00:34:54.000 185 33500.49 527.82 2283.23 32.49 2014-07-04 00:34:55.000 185 33500.53 527.85 2283.16 32.49 2014-07-04 00:34:56.000 185 33500.51 527.85 2283.24 32.49 2014-07-04 00:34:57.000 185 33500.45 527.91 2283.22 32.49 2014-07-04 00:34:58.000 185 33500.54 527.88 2283.25 32.49 2014-07-04 00:34:59.000 185 33500.49 527.89 2283.20 32.49 2014-07-04 00:35:00.000 185 33500.55 527.86 2283.18 32.49 2014-07-04 00:35:01.000 185 33500.52 527.91 2283.19 32.49 2014-07-04 00:35:02.000 185 33500.44 527.91 2283.28 32.49 2014-07-04 00:35:03.000 185 33500.56 527.91 2283.27 32.49 2014-07-04 00:35:04.000 185 33500.52 527.96 2283.20 32.49 2014-07-04 00:35:05.000 185 33500.52 527.93 2283.22 32.49 2014-07-04 00:35:06.000 185 33500.56 527.97 2283.27 32.49 2014-07-04 00:35:07.000 185 33500.58 527.94 2283.23 32.49 2014-07-04 00:35:08.000 185 33500.67 527.93 2283.22 32.49 2014-07-04 00:35:09.000 185 33500.58 527.97 2283.26 32.49 2014-07-04 00:35:10.000 185 33500.48 527.96 2283.19 32.49 2014-07-04 00:35:11.000 185 33500.66 527.94 2283.27 32.49 2014-07-04 00:35:12.000 185 33500.64 527.97 2283.29 32.49 2014-07-04 00:35:13.000 185 33500.59 528.01 2283.25 32.49 2014-07-04 00:35:14.000 185 33500.65 527.92 2283.16 32.49 2014-07-04 00:35:15.000 185 33500.71 527.99 2283.23 32.49 2014-07-04 00:35:16.000 185 33500.59 527.97 2283.29 32.49 2014-07-04 00:35:17.000 185 33500.64 528.01 2283.28 32.49 2014-07-04 00:35:18.000 185 33500.69 528.00 2283.33 32.49 2014-07-04 00:35:18.000 185 33500.71 527.97 2283.23 32.49 2014-07-04 00:35:20.000 185 33500.76 527.92 2283.31 32.49 2014-07-04 00:35:21.000 185 33500.68 527.98 2283.20 32.49 2014-07-04 00:35:22.000 185 33500.76 528.02 2283.22 32.49 2014-07-04 00:35:23.000 185 33500.72 527.93 2283.25 32.49 2014-07-04 00:35:24.000 185 33500.77 528.00 2283.22 32.49 2014-07-04 00:35:25.000 185 33500.78 528.03 2283.32 32.49 2014-07-04 00:35:26.000 185 33500.72 527.98 2283.28 32.49 2014-07-04 00:35:27.000 185 33500.76 527.99 2283.15 32.49 2014-07-04 00:35:28.000 185 33500.81 527.97 2283.21 32.49 2014-07-04 00:35:29.000 185 33500.81 528.00 2283.20 32.49 2014-07-04 00:35:30.000 185 33500.84 527.98 2283.17 32.49 2014-07-04 00:35:31.000 185 33500.84 527.94 2283.14 32.49 2014-07-04 00:35:31.000 185 33500.85 527.98 2283.16 32.49 2014-07-04 00:35:33.000 185 33500.87 528.00 2283.21 32.49 2014-07-04 00:35:34.000 185 33500.94 527.99 2283.28 32.49 2014-07-04 00:35:35.000 185 33500.92 528.00 2283.20 32.49 2014-07-04 00:35:36.000 185 33500.86 527.98 2283.22 32.49 2014-07-04 00:35:37.000 185 33500.83 527.99 2283.21 32.49 2014-07-04 00:35:38.000 185 33500.84 527.98 2283.23 32.49 2014-07-04 00:35:39.000 185 33500.77 527.98 2283.28 32.49 2014-07-04 00:35:40.000 185 33500.83 528.03 2283.25 32.49 2014-07-04 00:35:41.000 185 33500.81 527.95 2283.23 32.49 2014-07-04 00:35:42.000 185 33500.88 527.99 2283.22 32.49 2014-07-04 00:35:43.000 185 33500.75 527.98 2283.25 32.49 2014-07-04 00:35:44.000 185 33500.82 527.97 2283.31 32.49 2014-07-04 00:35:45.000 185 33500.71 527.96 2283.25 32.49 2014-07-04 00:35:46.000 185 33500.74 527.88 2283.26 32.49 2014-07-04 00:35:47.000 185 33500.75 527.94 2283.31 32.49 2014-07-04 00:35:48.000 185 33500.72 527.98 2283.29 32.49 2014-07-04 00:35:49.000 185 33500.69 527.98 2283.31 32.49 2014-07-04 00:35:50.000 185 33500.59 527.96 2283.29 32.49 2014-07-04 00:35:51.000 185 33500.64 527.96 2283.31 32.49 2014-07-04 00:35:52.000 185 33500.68 527.95 2283.29 32.49 2014-07-04 00:35:53.000 185 33500.64 527.95 2283.22 32.49 2014-07-04 00:35:54.000 185 33500.54 527.90 2283.28 32.49 2014-07-04 00:35:55.000 185 33500.56 527.97 2283.28 32.49 2014-07-04 00:35:56.000 185 33500.49 527.94 2283.25 32.49 2014-07-04 00:35:57.000 185 33500.52 527.91 2283.26 32.49 2014-07-04 00:35:58.000 185 33500.58 527.88 2283.25 32.49 2014-07-04 00:35:59.000 185 33500.53 527.88 2283.19 32.49 2014-07-04 00:36:00.000 185 33500.55 527.92 2283.34 32.49 2014-07-04 00:36:01.000 185 33500.52 527.86 2283.29 32.49 2014-07-04 00:36:02.000 185 33500.52 527.89 2283.36 32.49 2014-07-04 00:36:03.000 185 33500.55 527.85 2283.28 32.49 2014-07-04 00:36:04.000 185 33500.52 527.83 2283.25 32.49 2014-07-04 00:36:05.000 185 33500.52 527.84 2283.25 32.49 2014-07-04 00:36:06.000 185 33500.64 527.84 2283.27 32.49 2014-07-04 00:36:07.000 185 33500.56 527.84 2283.34 32.49 2014-07-04 00:36:08.000 185 33500.54 527.86 2283.27 32.49 2014-07-04 00:36:09.000 185 33500.57 527.86 2283.26 32.49 2014-07-04 00:36:10.000 185 33500.59 527.82 2283.29 32.49 2014-07-04 00:36:11.000 185 33500.54 527.83 2283.26 32.49 2014-07-04 00:36:12.000 185 33500.57 527.82 2283.26 32.49 2014-07-04 00:36:12.000 185 33500.55 527.78 2283.25 32.49 2014-07-04 00:36:14.000 185 33500.53 527.77 2283.20 32.49 2014-07-04 00:36:15.000 185 33500.42 527.80 2283.28 32.49 2014-07-04 00:36:16.000 185 33500.63 527.75 2283.19 32.49 2014-07-04 00:36:17.000 185 33500.62 527.73 2283.21 32.49 2014-07-04 00:36:18.000 185 33500.62 527.74 2283.22 32.49 2014-07-04 00:36:19.000 185 33500.56 527.75 2283.23 32.49 2014-07-04 00:36:20.000 185 33500.75 527.75 2283.27 32.49 2014-07-04 00:36:21.000 185 33500.57 527.69 2283.26 32.49 2014-07-04 00:36:22.000 185 33500.73 527.73 2283.18 32.49 2014-07-04 00:36:23.000 185 33500.77 527.72 2283.18 32.49 2014-07-04 00:36:24.000 185 33500.81 527.75 2283.25 32.49 2014-07-04 00:36:25.000 185 33500.79 527.71 2283.22 32.49 2014-07-04 00:36:25.000 185 33500.78 527.73 2283.21 32.49 2014-07-04 00:36:27.000 185 33500.65 527.71 2283.23 32.49 2014-07-04 00:36:28.000 185 33500.83 527.71 2283.18 32.49 2014-07-04 00:36:29.000 185 33500.76 527.67 2283.20 32.49 2014-07-04 00:36:30.000 185 33500.90 527.69 2283.31 32.49 2014-07-04 00:36:31.000 185 33500.95 527.63 2283.19 32.49 2014-07-04 00:36:32.000 185 33500.80 527.67 2283.16 32.49 2014-07-04 00:36:33.000 185 33500.80 527.69 2283.12 32.49 2014-07-04 00:36:34.000 185 33500.88 527.68 2283.11 32.49 2014-07-04 00:36:35.000 185 33500.86 527.71 2283.13 32.49 2014-07-04 00:36:36.000 185 33500.86 527.65 2283.15 32.49 2014-07-04 00:36:37.000 185 33500.85 527.64 2283.15 32.49 2014-07-04 00:36:38.000 185 33500.86 527.63 2283.19 32.49 2014-07-04 00:36:39.000 185 33500.86 527.68 2283.14 32.49 2014-07-04 00:36:40.000 185 33500.93 527.63 2283.18 32.49 2014-07-04 00:36:41.000 185 33500.86 527.66 2283.20 32.49 2014-07-04 00:36:42.000 185 33500.95 527.62 2283.14 32.49 2014-07-04 00:36:43.000 185 33500.96 527.58 2283.14 32.49 2014-07-04 00:36:44.000 185 33500.93 527.58 2283.10 32.49 2014-07-04 00:36:45.000 185 33501.02 527.62 2283.08 32.49 2014-07-04 00:36:46.000 185 33501.04 527.60 2283.06 32.49 2014-07-04 00:36:47.000 185 33501.12 527.54 2283.07 32.49 2014-07-04 00:36:48.000 185 33501.13 527.58 2283.04 32.49 2014-07-04 00:36:49.000 185 33501.14 527.57 2283.00 32.49 2014-07-04 00:36:50.000 185 33501.12 527.56 2283.07 32.49 2014-07-04 00:36:51.000 185 33501.24 527.54 2282.96 32.49 2014-07-04 00:36:52.000 185 33501.43 527.53 2283.03 32.49 2014-07-04 00:36:53.000 185 33501.35 527.55 2283.00 32.49 2014-07-04 00:36:54.000 185 33501.57 527.51 2283.04 32.49 2014-07-04 00:36:55.000 185 33501.42 527.48 2283.06 32.49 2014-07-04 00:36:56.000 185 33501.52 527.55 2283.00 32.49 2014-07-04 00:36:57.000 185 33501.48 527.51 2283.00 32.49 2014-07-04 00:36:58.000 185 33501.64 527.51 2282.94 32.49 2014-07-04 00:36:59.000 185 33501.60 527.49 2282.97 32.49 2014-07-04 00:37:00.000 185 33501.71 527.49 2282.91 32.49 2014-07-04 00:37:01.000 185 33501.79 527.50 2282.91 32.49 2014-07-04 00:37:02.000 185 33501.79 527.50 2282.89 32.49 2014-07-04 00:37:03.000 185 33501.91 527.46 2282.79 32.49 2014-07-04 00:37:04.000 185 33501.75 527.49 2282.85 32.49 2014-07-04 00:37:05.000 185 33501.79 527.48 2282.87 32.49 2014-07-04 00:37:06.000 185 33501.88 527.49 2282.91 32.49 2014-07-04 00:37:06.000 185 33501.93 527.48 2282.89 32.49 2014-07-04 00:37:08.000 185 33501.90 527.47 2282.85 32.49 2014-07-04 00:37:09.000 185 33501.99 527.45 2282.82 32.49 2014-07-04 00:37:10.000 185 33502.14 527.51 2282.81 32.49 2014-07-04 00:37:11.000 185 33501.99 527.51 2282.77 32.49 2014-07-04 00:37:12.000 185 33502.00 527.45 2282.84 32.49 2014-07-04 00:37:13.000 185 33502.04 527.48 2282.75 32.49 2014-07-04 00:37:14.000 185 33502.00 527.49 2282.78 32.49 2014-07-04 00:37:15.000 185 33502.09 527.48 2282.78 32.49 2014-07-04 00:37:16.000 185 33501.98 527.52 2282.70 32.49 2014-07-04 00:37:17.000 185 33502.00 527.51 2282.71 32.49 2014-07-04 00:37:18.000 185 33501.99 527.54 2282.74 32.49 2014-07-04 00:37:19.000 185 33501.91 527.52 2282.80 32.49 2014-07-04 00:37:19.000 185 33501.93 527.53 2282.70 32.49 2014-07-04 00:37:21.000 185 33502.02 527.53 2282.75 32.49 2014-07-04 00:37:22.000 185 33501.98 527.48 2282.85 32.49 2014-07-04 00:37:23.000 185 33501.96 527.51 2282.77 32.49 2014-07-04 00:37:24.000 185 33501.93 527.52 2282.76 32.49 2014-07-04 00:37:25.000 185 33501.92 527.47 2282.74 32.49 2014-07-04 00:37:26.000 185 33501.98 527.54 2282.75 32.49 2014-07-04 00:37:27.000 185 33501.76 527.53 2282.78 32.49 2014-07-04 00:37:28.000 185 33501.71 527.53 2282.76 32.49 2014-07-04 00:37:29.000 185 33501.76 527.51 2282.82 32.49 2014-07-04 00:37:30.000 185 33501.69 527.49 2282.74 32.49 2014-07-04 00:37:31.000 185 33501.66 527.61 2282.79 32.49 2014-07-04 00:37:32.000 185 33501.62 527.57 2282.80 32.49 2014-07-04 00:37:33.000 185 33501.61 527.63 2282.85 32.49 2014-07-04 00:37:34.000 185 33501.45 527.55 2282.78 32.49 2014-07-04 00:37:35.000 185 33501.47 527.55 2282.85 32.49 2014-07-04 00:37:36.000 185 33501.40 527.58 2282.80 32.49 2014-07-04 00:37:37.000 185 33501.32 527.60 2282.83 32.49 2014-07-04 00:37:38.000 185 33501.35 527.63 2282.83 32.49 2014-07-04 00:37:39.000 185 33501.29 527.64 2282.94 32.49 2014-07-04 00:37:40.000 185 33501.08 527.62 2282.94 32.49 2014-07-04 00:37:41.000 185 33501.12 527.62 2282.91 32.49 2014-07-04 00:37:42.000 185 33501.11 527.58 2282.92 32.49 2014-07-04 00:37:43.000 185 33500.96 527.63 2282.93 32.49 2014-07-04 00:37:44.000 185 33500.89 527.63 2283.02 32.49 2014-07-04 00:37:45.000 185 33500.89 527.61 2283.00 32.49 2014-07-04 00:37:46.000 185 33500.79 527.62 2282.99 32.49 2014-07-04 00:37:47.000 185 33500.74 527.59 2283.04 32.49 2014-07-04 00:37:48.000 185 33500.64 527.67 2283.07 32.49 2014-07-04 00:37:49.000 185 33500.67 527.66 2283.10 32.49 2014-07-04 00:37:50.000 185 33500.65 527.61 2283.03 32.49 2014-07-04 00:37:51.000 185 33500.63 527.60 2283.16 32.49 2014-07-04 00:37:52.000 185 33500.54 527.57 2283.14 32.49 2014-07-04 00:37:53.000 185 33500.45 527.58 2283.19 32.49 2014-07-04 00:37:54.000 185 33500.56 527.61 2283.12 32.49 2014-07-04 00:37:55.000 185 33500.55 527.59 2283.19 32.49 2014-07-04 00:37:56.000 185 33500.44 527.60 2283.11 32.49 2014-07-04 00:37:57.000 185 33500.49 527.60 2283.26 32.49 2014-07-04 00:37:58.000 185 33500.55 527.55 2283.25 32.49 2014-07-04 00:37:59.000 185 33500.42 527.57 2283.29 32.49 2014-07-04 00:38:00.000 185 33500.50 527.54 2283.23 32.49 2014-07-04 00:38:00.000 185 33500.59 527.59 2283.19 32.49 2014-07-04 00:38:02.000 185 33500.46 527.59 2283.26 32.49 2014-07-04 00:38:03.000 185 33500.64 527.55 2283.22 32.49 2014-07-04 00:38:04.000 185 33500.55 527.55 2283.19 32.49 2014-07-04 00:38:05.000 185 33500.56 527.58 2283.20 32.49 2014-07-04 00:38:06.000 185 33500.70 527.54 2283.14 32.49 2014-07-04 00:38:07.000 185 33500.80 527.53 2283.19 32.49 2014-07-04 00:38:08.000 185 33500.71 527.49 2283.22 32.49 2014-07-04 00:38:09.000 185 33500.82 527.50 2283.24 32.49 2014-07-04 00:38:10.000 185 33500.83 527.49 2283.21 32.49 2014-07-04 00:38:11.000 185 33500.83 527.45 2283.21 32.49 2014-07-04 00:38:12.000 185 33500.97 527.51 2283.16 32.49 2014-07-04 00:38:13.000 185 33500.99 527.49 2283.27 32.48 2014-07-04 00:38:13.000 185 33501.04 527.51 2283.18 32.49 2014-07-04 00:38:15.000 185 33501.14 527.51 2283.12 32.49 2014-07-04 00:38:16.000 185 33501.12 527.50 2283.17 32.49 2014-07-04 00:38:17.000 185 33501.15 527.50 2283.19 32.48 2014-07-04 00:38:18.000 185 33501.16 527.47 2283.13 32.48 2014-07-04 00:38:19.000 185 33501.30 527.53 2283.10 32.48 2014-07-04 00:38:20.000 185 33501.29 527.52 2283.13 32.48 2014-07-04 00:38:21.000 185 33501.18 527.51 2283.10 32.48 2014-07-04 00:38:22.000 185 33501.23 527.49 2283.05 32.48 2014-07-04 00:38:23.000 185 33501.25 527.48 2283.07 32.48 2014-07-04 00:38:24.000 185 33501.29 527.51 2283.13 32.48 2014-07-04 00:38:25.000 185 33501.27 527.55 2283.05 32.48 2014-07-04 00:38:26.000 185 33501.22 527.53 2283.03 32.48 2014-07-04 00:38:27.000 185 33501.26 527.55 2283.11 32.48 2014-07-04 00:38:28.000 185 33501.42 527.55 2283.06 32.48 2014-07-04 00:38:29.000 185 33501.33 527.54 2283.08 32.48 2014-07-04 00:38:30.000 185 33501.30 527.54 2283.09 32.48 2014-07-04 00:38:31.000 185 33501.40 527.53 2283.08 32.48 2014-07-04 00:38:32.000 185 33501.36 527.57 2282.99 32.48 2014-07-04 00:38:33.000 185 33501.42 527.53 2282.97 32.48 2014-07-04 00:38:34.000 185 33501.36 527.58 2283.03 32.48 2014-07-04 00:38:35.000 185 33501.36 527.58 2283.04 32.48 2014-07-04 00:38:36.000 185 33501.40 527.57 2283.01 32.48 2014-07-04 00:38:37.000 185 33501.36 527.56 2283.02 32.48 2014-07-04 00:38:38.000 185 33501.37 527.57 2283.06 32.48 2014-07-04 00:38:39.000 185 33501.42 527.55 2283.04 32.48 2014-07-04 00:38:40.000 185 33501.39 527.58 2283.02 32.48 2014-07-04 00:38:41.000 185 33501.42 527.59 2283.05 32.48 2014-07-04 00:38:42.000 185 33501.43 527.60 2283.01 32.48 2014-07-04 00:38:43.000 185 33501.42 527.60 2283.07 32.48 2014-07-04 00:38:44.000 185 33501.59 527.56 2282.95 32.48 2014-07-04 00:38:45.000 185 33501.37 527.64 2282.98 32.48 2014-07-04 00:38:46.000 185 33501.47 527.64 2282.94 32.48 2014-07-04 00:38:47.000 185 33501.36 527.62 2282.98 32.48 2014-07-04 00:38:48.000 185 33501.42 527.62 2283.01 32.48 2014-07-04 00:38:49.000 185 33501.44 527.64 2283.00 32.48 2014-07-04 00:38:50.000 185 33501.42 527.67 2283.00 32.48 2014-07-04 00:38:51.000 185 33501.43 527.65 2283.06 32.48 2014-07-04 00:38:52.000 185 33501.35 527.63 2282.93 32.48 2014-07-04 00:38:53.000 185 33501.28 527.62 2282.92 32.48 2014-07-04 00:38:54.000 185 33501.35 527.62 2283.10 32.48 2014-07-04 00:38:54.000 185 33501.33 527.69 2282.98 32.48 2014-07-04 00:38:56.000 185 33501.39 527.68 2283.07 32.48 2014-07-04 00:38:57.000 185 33501.40 527.71 2283.06 32.48 2014-07-04 00:38:58.000 185 33501.30 527.67 2282.99 32.48 2014-07-04 00:38:59.000 185 33501.27 527.66 2282.99 32.48 2014-07-04 00:39:00.000 185 33501.39 527.71 2283.01 32.48 2014-07-04 00:39:01.000 185 33501.36 527.69 2283.12 32.48 2014-07-04 00:39:02.000 185 33501.29 527.72 2283.05 32.48 2014-07-04 00:39:03.000 185 33501.40 527.68 2283.10 32.48 2014-07-04 00:39:04.000 185 33501.35 527.73 2283.17 32.48 2014-07-04 00:39:05.000 185 33501.35 527.73 2283.07 32.48 2014-07-04 00:39:06.000 185 33501.37 527.73 2283.11 32.48 2014-07-04 00:39:07.000 185 33501.36 527.73 2283.07 32.48 2014-07-04 00:39:07.000 185 33501.31 527.72 2283.11 32.48 2014-07-04 00:39:09.000 185 33501.35 527.72 2283.11 32.48 2014-07-04 00:39:10.000 185 33501.40 527.73 2283.05 32.48 2014-07-04 00:39:11.000 185 33501.27 527.72 2283.04 32.48 2014-07-04 00:39:12.000 185 33501.22 527.71 2283.03 32.48 2014-07-04 00:39:13.000 185 33501.37 527.67 2283.09 32.48 2014-07-04 00:39:14.000 185 33501.19 527.70 2283.10 32.48 2014-07-04 00:39:15.000 185 33501.27 527.73 2283.10 32.48 2014-07-04 00:39:16.000 185 33501.35 527.70 2283.12 32.48 2014-07-04 00:39:17.000 185 33501.35 527.71 2283.10 32.48 2014-07-04 00:39:18.000 185 33501.26 527.72 2283.11 32.48 2014-07-04 00:39:19.000 185 33501.36 527.68 2283.05 32.48 2014-07-04 00:39:20.000 185 33501.26 527.70 2283.05 32.48 2014-07-04 00:39:21.000 185 33501.32 527.69 2283.07 32.48 2014-07-04 00:39:22.000 185 33501.31 527.68 2283.18 32.48 2014-07-04 00:39:23.000 185 33501.29 527.70 2283.13 32.48 2014-07-04 00:39:24.000 185 33501.25 527.65 2283.02 32.48 2014-07-04 00:39:25.000 185 33501.27 527.68 2283.14 32.48 2014-07-04 00:39:26.000 185 33501.28 527.67 2283.02 32.48 2014-07-04 00:39:27.000 185 33501.29 527.73 2283.09 32.48 2014-07-04 00:39:28.000 185 33501.19 527.70 2283.03 32.48 2014-07-04 00:39:29.000 185 33501.18 527.67 2283.07 32.48 2014-07-04 00:39:30.000 185 33501.19 527.68 2283.07 32.48 2014-07-04 00:39:31.000 185 33501.17 527.67 2283.13 32.48 2014-07-04 00:39:32.000 185 33501.15 527.65 2283.10 32.48 2014-07-04 00:39:33.000 185 33501.24 527.63 2283.20 32.48 2014-07-04 00:39:34.000 185 33501.18 527.63 2283.02 32.48 2014-07-04 00:39:35.000 185 33501.22 527.62 2283.11 32.48 2014-07-04 00:39:36.000 185 33501.22 527.67 2283.15 32.48 2014-07-04 00:39:37.000 185 33501.22 527.64 2283.04 32.48 2014-07-04 00:39:38.000 185 33501.07 527.61 2283.08 32.48 2014-07-04 00:39:39.000 185 33501.24 527.59 2283.10 32.48 2014-07-04 00:39:40.000 185 33501.20 527.62 2283.13 32.48 2014-07-04 00:39:41.000 185 33501.18 527.59 2283.07 32.48 2014-07-04 00:39:42.000 185 33501.18 527.63 2283.19 32.48 2014-07-04 00:39:43.000 185 33501.17 527.59 2283.10 32.48 2014-07-04 00:39:44.000 185 33501.12 527.62 2283.08 32.48 2014-07-04 00:39:45.000 185 33501.02 527.63 2283.20 32.48 2014-07-04 00:39:46.000 185 33501.19 527.63 2283.14 32.48 2014-07-04 00:39:47.000 185 33501.12 527.62 2283.16 32.48 2014-07-04 00:39:48.000 185 33501.23 527.63 2283.05 32.48 2014-07-04 00:39:48.000 185 33501.20 527.58 2283.10 32.48 2014-07-04 00:39:50.000 185 33501.30 527.64 2283.19 32.48 2014-07-04 00:39:51.000 185 33501.14 527.64 2283.07 32.48 2014-07-04 00:39:52.000 185 33501.24 527.62 2283.08 32.48 2014-07-04 00:39:53.000 185 33501.18 527.62 2283.11 32.48 2014-07-04 00:39:54.000 185 33501.26 527.60 2283.09 32.48 2014-07-04 00:39:55.000 185 33501.18 527.55 2283.18 32.48 2014-07-04 00:39:56.000 185 33501.18 527.58 2283.13 32.48 2014-07-04 00:39:57.000 185 33501.25 527.58 2283.04 32.48 2014-07-04 00:39:58.000 185 33501.30 527.53 2283.11 32.48 2014-07-04 00:39:59.000 185 33501.29 527.52 2283.10 32.48 2014-07-04 00:40:00.000 185 33501.41 527.58 2283.11 32.48 2014-07-04 00:40:01.000 185 33501.32 527.55 2283.07 32.48 2014-07-04 00:40:01.000 185 33501.47 527.59 2283.10 32.48 2014-07-04 00:40:03.000 185 33501.36 527.57 2283.09 32.48 2014-07-04 00:40:04.000 185 33501.53 527.55 2283.07 32.48 2014-07-04 00:40:05.000 185 33501.51 527.54 2283.02 32.48 2014-07-04 00:40:06.000 185 33501.57 527.50 2283.09 32.48 2014-07-04 00:40:07.000 185 33501.63 527.52 2283.02 32.48 2014-07-04 00:40:08.000 185 33501.57 527.53 2283.00 32.48 2014-07-04 00:40:09.000 185 33501.59 527.51 2283.04 32.48 2014-07-04 00:40:10.000 185 33501.64 527.56 2283.01 32.48 2014-07-04 00:40:11.000 185 33501.64 527.55 2282.98 32.48 2014-07-04 00:40:12.000 185 33501.79 527.48 2282.95 32.48 2014-07-04 00:40:13.000 185 33501.85 527.52 2283.09 32.48 2014-07-04 00:40:14.000 185 33501.76 527.53 2283.03 32.48 2014-07-04 00:40:15.000 185 33501.94 527.53 2282.92 32.48 2014-07-04 00:40:16.000 185 33502.04 527.52 2282.97 32.48 2014-07-04 00:40:17.000 185 33501.90 527.53 2282.97 32.48 2014-07-04 00:40:18.000 185 33502.02 527.52 2282.97 32.48 2014-07-04 00:40:19.000 185 33502.07 527.45 2282.94 32.48 2014-07-04 00:40:20.000 185 33502.02 527.51 2282.94 32.48 2014-07-04 00:40:21.000 185 33502.20 527.50 2282.97 32.48 2014-07-04 00:40:22.000 185 33502.14 527.50 2282.91 32.48 2014-07-04 00:40:23.000 185 33502.21 527.48 2282.94 32.48 2014-07-04 00:40:24.000 185 33502.27 527.48 2282.91 32.48 2014-07-04 00:40:25.000 185 33502.33 527.47 2282.94 32.48 2014-07-04 00:40:26.000 185 33502.28 527.48 2282.92 32.48 2014-07-04 00:40:27.000 185 33502.26 527.46 2282.88 32.48 2014-07-04 00:40:28.000 185 33502.42 527.45 2282.89 32.48 2014-07-04 00:40:29.000 185 33502.33 527.43 2282.85 32.48 2014-07-04 00:40:30.000 185 33502.36 527.45 2282.88 32.48 2014-07-04 00:40:31.000 185 33502.34 527.45 2282.85 32.48 2014-07-04 00:40:32.000 185 33502.39 527.48 2282.84 32.48 2014-07-04 00:40:33.000 185 33502.46 527.50 2282.91 32.48 2014-07-04 00:40:34.000 185 33502.36 527.45 2282.86 32.48 2014-07-04 00:40:35.000 185 33502.42 527.45 2282.85 32.48 2014-07-04 00:40:36.000 185 33502.34 527.43 2282.78 32.48 2014-07-04 00:40:37.000 185 33502.27 527.50 2282.84 32.48 2014-07-04 00:40:38.000 185 33502.27 527.50 2282.80 32.48 2014-07-04 00:40:39.000 185 33502.32 527.50 2282.90 32.48 2014-07-04 00:40:40.000 185 33502.13 527.48 2282.67 32.48 2014-07-04 00:40:41.000 185 33502.17 527.46 2282.76 32.48 2014-07-04 00:40:42.000 185 33502.13 527.45 2282.77 32.48 2014-07-04 00:40:42.000 185 33502.08 527.44 2282.75 32.48 2014-07-04 00:40:44.000 185 33501.95 527.45 2282.81 32.48 2014-07-04 00:40:45.000 185 33501.98 527.45 2282.80 32.48 2014-07-04 00:40:46.000 185 33501.97 527.53 2282.94 32.48 2014-07-04 00:40:47.000 185 33501.89 527.53 2282.85 32.48 2014-07-04 00:40:48.000 185 33501.89 527.46 2282.86 32.48 2014-07-04 00:40:49.000 185 33501.81 527.48 2282.89 32.48 2014-07-04 00:40:50.000 185 33501.73 527.45 2282.79 32.48 2014-07-04 00:40:51.000 185 33501.75 527.48 2282.89 32.48 2014-07-04 00:40:52.000 185 33501.53 527.47 2282.88 32.48 2014-07-04 00:40:53.000 185 33501.60 527.46 2282.84 32.48 2014-07-04 00:40:54.000 185 33501.58 527.45 2282.89 32.48 2014-07-04 00:40:55.000 185 33501.56 527.47 2282.88 32.48 2014-07-04 00:40:55.000 185 33501.46 527.48 2282.94 32.48 2014-07-04 00:40:57.000 185 33501.48 527.54 2282.94 32.48 2014-07-04 00:40:58.000 185 33501.45 527.46 2282.98 32.48 2014-07-04 00:40:59.000 185 33501.44 527.45 2282.95 32.48 2014-07-04 00:41:00.000 185 33501.35 527.49 2282.94 32.48 2014-07-04 00:41:01.000 185 33501.42 527.49 2282.97 32.48 2014-07-04 00:41:02.000 185 33501.33 527.48 2282.98 32.48 2014-07-04 00:41:03.000 185 33501.32 527.43 2282.97 32.48 2014-07-04 00:41:04.000 185 33501.33 527.46 2283.01 32.48 2014-07-04 00:41:05.000 185 33501.32 527.44 2282.95 32.48 2014-07-04 00:41:06.000 185 33501.30 527.43 2283.05 32.48 2014-07-04 00:41:07.000 185 33501.23 527.42 2283.07 32.48 2014-07-04 00:41:08.000 185 33501.28 527.42 2282.97 32.48 2014-07-04 00:41:09.000 185 33501.25 527.46 2283.00 32.48 2014-07-04 00:41:10.000 185 33501.31 527.44 2283.07 32.48 2014-07-04 00:41:11.000 185 33501.29 527.42 2283.02 32.48 2014-07-04 00:41:12.000 185 33501.27 527.41 2283.15 32.48 2014-07-04 00:41:13.000 185 33501.29 527.45 2283.05 32.48 2014-07-04 00:41:14.000 185 33501.22 527.43 2283.14 32.48 2014-07-04 00:41:15.000 185 33501.39 527.41 2283.04 32.48 2014-07-04 00:41:16.000 185 33501.23 527.39 2283.01 32.48 2014-07-04 00:41:17.000 185 33501.34 527.40 2283.05 32.48 2014-07-04 00:41:18.000 185 33501.39 527.41 2282.95 32.48 2014-07-04 00:41:19.000 185 33501.40 527.42 2283.06 32.48 2014-07-04 00:41:20.000 185 33501.26 527.36 2283.05 32.48 2014-07-04 00:41:21.000 185 33501.48 527.37 2283.04 32.48 2014-07-04 00:41:22.000 185 33501.46 527.37 2283.04 32.48 2014-07-04 00:41:23.000 185 33501.49 527.37 2283.10 32.48 2014-07-04 00:41:24.000 185 33501.54 527.39 2283.11 32.48 2014-07-04 00:41:25.000 185 33501.56 527.37 2283.10 32.48 2014-07-04 00:41:26.000 185 33501.57 527.34 2283.06 32.48 2014-07-04 00:41:27.000 185 33501.60 527.37 2282.98 32.48 2014-07-04 00:41:28.000 185 33501.64 527.35 2283.12 32.48 2014-07-04 00:41:29.000 185 33501.60 527.28 2283.06 32.48 2014-07-04 00:41:30.000 185 33501.76 527.30 2283.00 32.48 2014-07-04 00:41:31.000 185 33501.71 527.36 2282.99 32.48 2014-07-04 00:41:32.000 185 33501.78 527.39 2283.04 32.48 2014-07-04 00:41:33.000 185 33501.85 527.32 2283.05 32.48 2014-07-04 00:41:34.000 185 33501.92 527.35 2282.90 32.48 2014-07-04 00:41:35.000 185 33501.85 527.34 2282.89 32.48 2014-07-04 00:41:36.000 185 33502.01 527.33 2282.92 32.48 2014-07-04 00:41:36.000 185 33502.05 527.35 2282.94 32.48 2014-07-04 00:41:38.000 185 33501.99 527.34 2282.96 32.48 2014-07-04 00:41:39.000 185 33502.04 527.35 2282.94 32.48 2014-07-04 00:41:40.000 185 33502.14 527.33 2282.88 32.48 2014-07-04 00:41:41.000 185 33502.10 527.32 2282.90 32.48 2014-07-04 00:41:42.000 185 33502.16 527.39 2282.94 32.48 2014-07-04 00:41:43.000 185 33502.06 527.38 2282.84 32.48 2014-07-04 00:41:44.000 185 33502.14 527.36 2283.00 32.48 2014-07-04 00:41:45.000 185 33502.23 527.45 2282.94 32.48 2014-07-04 00:41:46.000 185 33502.23 527.42 2282.86 32.48 2014-07-04 00:41:47.000 185 33502.19 527.40 2282.85 32.48 2014-07-04 00:41:48.000 185 33502.25 527.44 2282.84 32.48 2014-07-04 00:41:49.000 185 33502.33 527.47 2282.89 32.48 2014-07-04 00:41:49.000 185 33502.29 527.40 2282.83 32.48 2014-07-04 00:41:51.000 185 33502.32 527.44 2282.93 32.48 2014-07-04 00:41:52.000 185 33502.37 527.42 2282.84 32.48 2014-07-04 00:41:53.000 185 33502.36 527.43 2282.93 32.48 2014-07-04 00:41:54.000 185 33502.37 527.44 2282.89 32.48 2014-07-04 00:41:55.000 185 33502.44 527.41 2282.79 32.48 2014-07-04 00:41:56.000 185 33502.41 527.46 2282.80 32.48 2014-07-04 00:41:57.000 185 33502.55 527.45 2282.82 32.48 2014-07-04 00:41:58.000 185 33502.43 527.47 2282.82 32.48 2014-07-04 00:41:59.000 185 33502.43 527.46 2282.80 32.48 2014-07-04 00:42:00.000 185 33502.41 527.48 2282.83 32.48 2014-07-04 00:42:01.000 185 33502.48 527.48 2282.79 32.48 2014-07-04 00:42:02.000 185 33502.46 527.48 2282.76 32.48 2014-07-04 00:42:03.000 185 33502.54 527.50 2282.79 32.48 2014-07-04 00:42:04.000 185 33502.43 527.54 2282.86 32.48 2014-07-04 00:42:05.000 185 33502.51 527.52 2282.78 32.48 2014-07-04 00:42:06.000 185 33502.45 527.56 2282.81 32.48 2014-07-04 00:42:07.000 185 33502.53 527.50 2282.81 32.48 2014-07-04 00:42:08.000 185 33502.46 527.51 2282.82 32.48 2014-07-04 00:42:09.000 185 33502.53 527.51 2282.88 32.48 2014-07-04 00:42:10.000 185 33502.56 527.53 2282.83 32.48 2014-07-04 00:42:11.000 185 33502.53 527.51 2282.79 32.48 2014-07-04 00:42:12.000 185 33502.51 527.52 2282.79 32.48 2014-07-04 00:42:13.000 185 33502.50 527.51 2282.83 32.48 2014-07-04 00:42:14.000 185 33502.47 527.56 2282.76 32.48 2014-07-04 00:42:15.000 185 33502.47 527.52 2282.78 32.48 2014-07-04 00:42:16.000 185 33502.43 527.57 2282.85 32.48 2014-07-04 00:42:17.000 185 33502.52 527.55 2282.89 32.48 2014-07-04 00:42:18.000 185 33502.42 527.53 2282.76 32.48 2014-07-04 00:42:19.000 185 33502.43 527.59 2282.82 32.48 2014-07-04 00:42:20.000 185 33502.44 527.56 2282.74 32.48 2014-07-04 00:42:21.000 185 33502.45 527.59 2282.81 32.48 2014-07-04 00:42:22.000 185 33502.34 527.54 2282.85 32.48 2014-07-04 00:42:23.000 185 33502.39 527.55 2282.80 32.48 2014-07-04 00:42:24.000 185 33502.28 527.59 2282.89 32.48 2014-07-04 00:42:25.000 185 33502.34 527.55 2282.84 32.48 2014-07-04 00:42:26.000 185 33502.36 527.59 2282.87 32.48 2014-07-04 00:42:27.000 185 33502.36 527.57 2282.84 32.48 2014-07-04 00:42:28.000 185 33502.22 527.55 2282.94 32.48 2014-07-04 00:42:29.000 185 33502.23 527.54 2282.95 32.48 2014-07-04 00:42:30.000 185 33502.27 527.57 2282.92 32.48 2014-07-04 00:42:30.000 185 33502.23 527.55 2282.95 32.48 2014-07-04 00:42:32.000 185 33502.16 527.56 2282.93 32.48 2014-07-04 00:42:33.000 185 33502.23 527.57 2282.85 32.48 2014-07-04 00:42:34.000 185 33502.20 527.53 2282.94 32.48 2014-07-04 00:42:35.000 185 33502.19 527.55 2282.90 32.48 2014-07-04 00:42:36.000 185 33502.17 527.51 2282.99 32.48 2014-07-04 00:42:37.000 185 33502.17 527.48 2282.94 32.48 2014-07-04 00:42:38.000 185 33502.24 527.53 2282.85 32.48 2014-07-04 00:42:39.000 185 33502.03 527.51 2282.94 32.48 2014-07-04 00:42:40.000 185 33502.15 527.53 2282.98 32.48 2014-07-04 00:42:41.000 185 33502.17 527.47 2282.95 32.48 2014-07-04 00:42:42.000 185 33502.11 527.51 2282.91 32.48 2014-07-04 00:42:43.000 185 33502.14 527.45 2282.91 32.48 2014-07-04 00:42:43.000 185 33502.08 527.47 2283.01 32.48 2014-07-04 00:42:45.000 185 33502.11 527.51 2283.06 32.48 2014-07-04 00:42:46.000 185 33502.17 527.51 2282.95 32.48 2014-07-04 00:42:47.000 185 33502.09 527.51 2282.97 32.48 2014-07-04 00:42:48.000 185 33502.10 527.45 2282.95 32.48 2014-07-04 00:42:49.000 185 33502.12 527.50 2282.98 32.48 2014-07-04 00:42:50.000 185 33502.00 527.50 2282.97 32.48 2014-07-04 00:42:51.000 185 33502.11 527.46 2282.96 32.48 2014-07-04 00:42:52.000 185 33502.03 527.48 2283.01 32.48 2014-07-04 00:42:53.000 185 33501.98 527.49 2282.97 32.48 2014-07-04 00:42:54.000 185 33501.92 527.48 2282.91 32.48 2014-07-04 00:42:55.000 185 33502.07 527.45 2282.94 32.48 2014-07-04 00:42:56.000 185 33502.07 527.44 2283.01 32.48 2014-07-04 00:42:57.000 185 33502.01 527.44 2282.95 32.48 2014-07-04 00:42:58.000 185 33502.10 527.45 2282.95 32.48 2014-07-04 00:42:59.000 185 33502.10 527.44 2283.01 32.48 2014-07-04 00:43:00.000 185 33502.04 527.43 2283.00 32.48 2014-07-04 00:43:01.000 185 33502.04 527.42 2283.01 32.48 2014-07-04 00:43:02.000 185 33502.13 527.41 2282.91 32.48 2014-07-04 00:43:03.000 185 33502.01 527.40 2283.07 32.48 2014-07-04 00:43:04.000 185 33502.02 527.38 2282.99 32.48 2014-07-04 00:43:05.000 185 33502.08 527.40 2283.07 32.48 2014-07-04 00:43:06.000 185 33502.07 527.39 2283.05 32.48 2014-07-04 00:43:07.000 185 33502.02 527.38 2283.04 32.48 2014-07-04 00:43:08.000 185 33502.12 527.35 2283.04 32.48 2014-07-04 00:43:09.000 185 33502.03 527.37 2283.03 32.48 2014-07-04 00:43:10.000 185 33502.17 527.43 2283.00 32.48 2014-07-04 00:43:11.000 185 33502.25 527.40 2283.08 32.48 2014-07-04 00:43:12.000 185 33502.17 527.40 2283.01 32.48 2014-07-04 00:43:13.000 185 33502.19 527.35 2282.89 32.48 2014-07-04 00:43:14.000 185 33502.17 527.37 2283.02 32.48 2014-07-04 00:43:15.000 185 33502.13 527.34 2282.98 32.48 2014-07-04 00:43:16.000 185 33502.12 527.37 2282.97 32.48 2014-07-04 00:43:17.000 185 33502.15 527.32 2282.92 32.48 2014-07-04 00:43:18.000 185 33502.17 527.32 2282.93 32.48 2014-07-04 00:43:19.000 185 33502.17 527.35 2282.96 32.48 2014-07-04 00:43:20.000 185 33502.20 527.31 2283.02 32.48 2014-07-04 00:43:21.000 185 33502.16 527.35 2283.00 32.48 2014-07-04 00:43:22.000 185 33502.14 527.41 2282.99 32.48 2014-07-04 00:43:23.000 185 33502.21 527.34 2282.99 32.48 2014-07-04 00:43:24.000 185 33502.19 527.35 2283.01 32.48 2014-07-04 00:43:24.000 185 33502.23 527.37 2283.03 32.48 2014-07-04 00:43:26.000 185 33502.17 527.34 2283.03 32.48 2014-07-04 00:43:27.000 185 33502.25 527.36 2283.00 32.48 2014-07-04 00:43:28.000 185 33502.26 527.38 2282.97 32.48 2014-07-04 00:43:29.000 185 33502.08 527.35 2283.00 32.48 2014-07-04 00:43:30.000 185 33502.08 527.36 2283.03 32.48 2014-07-04 00:43:31.000 185 33502.15 527.39 2282.98 32.48 2014-07-04 00:43:32.000 185 33502.13 527.37 2282.91 32.48 2014-07-04 00:43:33.000 185 33502.19 527.38 2283.02 32.48 2014-07-04 00:43:34.000 185 33502.09 527.35 2282.98 32.48 2014-07-04 00:43:35.000 185 33502.20 527.35 2283.02 32.48 2014-07-04 00:43:36.000 185 33502.17 527.33 2282.97 32.48 2014-07-04 00:43:37.000 185 33502.14 527.34 2283.01 32.48 2014-07-04 00:43:37.000 185 33502.16 527.39 2282.99 32.48 2014-07-04 00:43:39.000 185 33502.12 527.38 2282.95 32.48 2014-07-04 00:43:40.000 185 33502.26 527.41 2283.01 32.48 2014-07-04 00:43:41.000 185 33502.21 527.36 2283.01 32.48 2014-07-04 00:43:42.000 185 33502.10 527.37 2282.98 32.48 2014-07-04 00:43:43.000 185 33502.14 527.36 2283.04 32.48 2014-07-04 00:43:44.000 185 33502.18 527.37 2283.00 32.48 2014-07-04 00:43:45.000 185 33502.17 527.38 2283.00 32.48 2014-07-04 00:43:46.000 185 33502.10 527.37 2283.01 32.48 2014-07-04 00:43:47.000 185 33502.16 527.37 2283.01 32.48 2014-07-04 00:43:48.000 185 33502.10 527.38 2282.99 32.48 2014-07-04 00:43:49.000 185 33502.09 527.36 2282.89 32.48 2014-07-04 00:43:50.000 185 33502.07 527.35 2282.98 32.48 2014-07-04 00:43:51.000 185 33502.12 527.38 2282.99 32.48 2014-07-04 00:43:52.000 185 33502.05 527.36 2282.97 32.48 2014-07-04 00:43:53.000 185 33502.08 527.34 2282.97 32.48 2014-07-04 00:43:54.000 185 33502.05 527.33 2282.96 32.48 2014-07-04 00:43:55.000 185 33502.14 527.35 2282.95 32.48 2014-07-04 00:43:56.000 185 33502.14 527.40 2283.01 32.48 2014-07-04 00:43:57.000 185 33502.05 527.38 2283.07 32.48 2014-07-04 00:43:58.000 185 33502.13 527.35 2282.99 32.48 2014-07-04 00:43:59.000 185 33502.04 527.37 2282.96 32.48 2014-07-04 00:44:00.000 185 33502.00 527.39 2282.94 32.48 2014-07-04 00:44:01.000 185 33502.03 527.40 2282.99 32.48 2014-07-04 00:44:02.000 185 33502.09 527.38 2283.08 32.48 2014-07-04 00:44:03.000 185 33502.05 527.39 2283.03 32.48 2014-07-04 00:44:04.000 185 33502.02 527.33 2283.04 32.48 2014-07-04 00:44:05.000 185 33501.99 527.37 2283.05 32.48 2014-07-04 00:44:06.000 185 33501.98 527.39 2283.04 32.48 2014-07-04 00:44:07.000 185 33501.98 527.37 2283.05 32.48 2014-07-04 00:44:08.000 185 33502.02 527.43 2283.00 32.48 2014-07-04 00:44:09.000 185 33502.11 527.39 2283.00 32.48 2014-07-04 00:44:10.000 185 33501.96 527.34 2283.06 32.48 2014-07-04 00:44:11.000 185 33502.15 527.40 2282.98 32.48 2014-07-04 00:44:12.000 185 33502.01 527.37 2283.00 32.48 2014-07-04 00:44:13.000 185 33502.05 527.35 2282.99 32.48 2014-07-04 00:44:14.000 185 33502.02 527.36 2283.05 32.48 2014-07-04 00:44:15.000 185 33502.00 527.37 2283.02 32.48 2014-07-04 00:44:16.000 185 33502.04 527.34 2283.02 32.48 2014-07-04 00:44:17.000 185 33502.06 527.38 2283.01 32.48 2014-07-04 00:44:18.000 185 33502.01 527.38 2283.05 32.48 2014-07-04 00:44:18.000 185 33501.95 527.37 2283.03 32.48 2014-07-04 00:44:20.000 185 33502.02 527.34 2283.04 32.48 2014-07-04 00:44:21.000 185 33501.95 527.35 2282.98 32.48 2014-07-04 00:44:22.000 185 33502.07 527.34 2282.99 32.48 2014-07-04 00:44:23.000 185 33502.02 527.34 2283.05 32.48 2014-07-04 00:44:24.000 185 33502.04 527.31 2283.05 32.48 2014-07-04 00:44:25.000 185 33502.09 527.37 2283.05 32.48 2014-07-04 00:44:26.000 185 33502.04 527.33 2282.97 32.48 2014-07-04 00:44:27.000 185 33502.01 527.31 2282.98 32.48 2014-07-04 00:44:28.000 185 33502.05 527.40 2283.04 32.48 2014-07-04 00:44:29.000 185 33502.00 527.34 2282.97 32.48 2014-07-04 00:44:30.000 185 33501.99 527.34 2282.98 32.48 2014-07-04 00:44:31.000 185 33501.99 527.29 2282.97 32.48 2014-07-04 00:44:31.000 185 33502.04 527.32 2283.03 32.48 2014-07-04 00:44:33.000 185 33502.02 527.31 2282.96 32.48 2014-07-04 00:44:34.000 185 33501.95 527.40 2282.96 32.48 2014-07-04 00:44:35.000 185 33502.10 527.30 2283.07 32.48 2014-07-04 00:44:36.000 185 33502.08 527.33 2282.99 32.48 2014-07-04 00:44:37.000 185 33502.08 527.38 2283.06 32.48 2014-07-04 00:44:38.000 185 33502.02 527.35 2282.99 32.48 2014-07-04 00:44:39.000 185 33502.07 527.37 2282.99 32.48 2014-07-04 00:44:40.000 185 33502.02 527.29 2283.05 32.48 2014-07-04 00:44:41.000 185 33502.01 527.37 2282.99 32.48 2014-07-04 00:44:42.000 185 33502.09 527.33 2283.01 32.48 2014-07-04 00:44:43.000 185 33502.07 527.35 2283.03 32.48 2014-07-04 00:44:44.000 185 33502.10 527.36 2282.93 32.48 2014-07-04 00:44:45.000 185 33502.06 527.35 2283.07 32.48 2014-07-04 00:44:46.000 185 33502.04 527.31 2283.14 32.48 2014-07-04 00:44:47.000 185 33502.21 527.35 2282.91 32.48 2014-07-04 00:44:48.000 185 33502.19 527.36 2283.00 32.48 2014-07-04 00:44:49.000 185 33502.14 527.37 2283.03 32.48 2014-07-04 00:44:50.000 185 33502.19 527.38 2282.98 32.48 2014-07-04 00:44:51.000 185 33502.24 527.39 2283.09 32.48 2014-07-04 00:44:52.000 185 33502.14 527.38 2283.05 32.48 2014-07-04 00:44:53.000 185 33502.23 527.41 2282.99 32.48 2014-07-04 00:44:54.000 185 33502.12 527.39 2283.00 32.48 2014-07-04 00:44:55.000 185 33502.23 527.39 2283.03 32.48 2014-07-04 00:44:56.000 185 33502.28 527.44 2282.97 32.48 2014-07-04 00:44:57.000 185 33502.30 527.41 2283.02 32.48 2014-07-04 00:44:58.000 185 33502.18 527.43 2283.07 32.48 2014-07-04 00:44:59.000 185 33502.32 527.40 2283.01 32.48 2014-07-04 00:45:00.000 185 33502.30 527.39 2283.01 32.48 2014-07-04 00:45:01.000 185 33502.35 527.45 2283.00 32.48 2014-07-04 00:45:02.000 185 33502.35 527.43 2283.00 32.48 2014-07-04 00:45:03.000 185 33502.31 527.43 2283.03 32.48 2014-07-04 00:45:04.000 185 33502.39 527.44 2283.03 32.48 2014-07-04 00:45:05.000 185 33502.36 527.40 2283.02 32.48 2014-07-04 00:45:06.000 185 33502.39 527.42 2283.06 32.48 2014-07-04 00:45:07.000 185 33502.48 527.44 2283.08 32.48 2014-07-04 00:45:08.000 185 33502.42 527.42 2282.95 32.48 2014-07-04 00:45:09.000 185 33502.52 527.44 2282.91 32.48 2014-07-04 00:45:10.000 185 33502.50 527.46 2283.02 32.48 2014-07-04 00:45:11.000 185 33502.56 527.45 2283.05 32.48 2014-07-04 00:45:12.000 185 33502.61 527.46 2283.05 32.48 2014-07-04 00:45:12.000 185 33502.56 527.47 2282.97 32.48 2014-07-04 00:45:14.000 185 33502.54 527.43 2282.94 32.48 2014-07-04 00:45:15.000 185 33502.61 527.49 2282.88 32.48 2014-07-04 00:45:16.000 185 33502.67 527.46 2282.98 32.48 2014-07-04 00:45:17.000 185 33502.66 527.50 2282.99 32.48 2014-07-04 00:45:18.000 185 33502.60 527.47 2282.94 32.48 2014-07-04 00:45:19.000 185 33502.78 527.44 2282.88 32.48 2014-07-04 00:45:20.000 185 33502.77 527.46 2282.94 32.48 2014-07-04 00:45:21.000 185 33502.74 527.46 2282.99 32.48 2014-07-04 00:45:22.000 185 33502.65 527.47 2282.92 32.48 2014-07-04 00:45:23.000 185 33502.76 527.42 2282.95 32.48 2014-07-04 00:45:24.000 185 33502.72 527.40 2282.88 32.48 2014-07-04 00:45:25.000 185 33502.76 527.45 2282.95 32.48 2014-07-04 00:45:25.000 185 33502.76 527.43 2282.95 32.48 2014-07-04 00:45:27.000 185 33502.79 527.49 2282.85 32.48 2014-07-04 00:45:28.000 185 33502.77 527.42 2282.92 32.48 2014-07-04 00:45:29.000 185 33502.75 527.42 2282.91 32.48 2014-07-04 00:45:30.000 185 33502.73 527.40 2282.99 32.48 2014-07-04 00:45:31.000 185 33502.75 527.45 2282.92 32.48 2014-07-04 00:45:32.000 185 33502.77 527.48 2282.87 32.48 2014-07-04 00:45:33.000 185 33502.77 527.45 2283.01 32.48 2014-07-04 00:45:34.000 185 33502.78 527.46 2282.85 32.48 2014-07-04 00:45:35.000 185 33502.67 527.47 2282.90 32.48 2014-07-04 00:45:36.000 185 33502.70 527.50 2282.94 32.48 2014-07-04 00:45:37.000 185 33502.71 527.49 2282.94 32.48 2014-07-04 00:45:38.000 185 33502.64 527.46 2282.90 32.48 2014-07-04 00:45:39.000 185 33502.59 527.44 2282.89 32.48 2014-07-04 00:45:40.000 185 33502.60 527.48 2282.91 32.48 2014-07-04 00:45:41.000 185 33502.63 527.52 2282.96 32.48 2014-07-04 00:45:42.000 185 33502.54 527.50 2282.92 32.48 2014-07-04 00:45:43.000 185 33502.60 527.48 2282.98 32.48 2014-07-04 00:45:44.000 185 33502.54 527.48 2282.96 32.48 2014-07-04 00:45:45.000 185 33502.61 527.54 2282.93 32.48 2014-07-04 00:45:46.000 185 33502.56 527.49 2282.89 32.48 2014-07-04 00:45:47.000 185 33502.53 527.47 2282.95 32.48 2014-07-04 00:45:48.000 185 33502.60 527.50 2282.94 32.48 2014-07-04 00:45:49.000 185 33502.56 527.50 2282.89 32.48 2014-07-04 00:45:50.000 185 33502.51 527.52 2282.95 32.48 2014-07-04 00:45:51.000 185 33502.58 527.48 2282.95 32.48 2014-07-04 00:45:52.000 185 33502.50 527.51 2283.04 32.48 2014-07-04 00:45:53.000 185 33502.48 527.48 2283.04 32.48 2014-07-04 00:45:54.000 185 33502.36 527.49 2283.02 32.48 2014-07-04 00:45:55.000 185 33502.46 527.50 2282.98 32.48 2014-07-04 00:45:56.000 185 33502.33 527.50 2283.01 32.48 2014-07-04 00:45:57.000 185 33502.34 527.53 2283.02 32.48 2014-07-04 00:45:58.000 185 33502.46 527.50 2283.00 32.48 2014-07-04 00:45:59.000 185 33502.32 527.52 2282.97 32.48 2014-07-04 00:46:00.000 185 33502.40 527.55 2283.04 32.48 2014-07-04 00:46:01.000 185 33502.30 527.49 2283.03 32.48 2014-07-04 00:46:02.000 185 33502.42 527.49 2283.07 32.48 2014-07-04 00:46:03.000 185 33502.42 527.50 2283.01 32.48 2014-07-04 00:46:04.000 185 33502.35 527.52 2283.09 32.48 2014-07-04 00:46:05.000 185 33502.40 527.51 2283.06 32.48 2014-07-04 00:46:06.000 185 33502.32 527.52 2283.02 32.48 2014-07-04 00:46:06.000 185 33502.37 527.53 2283.05 32.48 2014-07-04 00:46:08.000 185 33502.39 527.48 2283.05 32.48 2014-07-04 00:46:09.000 185 33502.42 527.54 2283.03 32.48 2014-07-04 00:46:10.000 185 33502.51 527.48 2283.08 32.48 2014-07-04 00:46:11.000 185 33502.34 527.46 2283.05 32.48 2014-07-04 00:46:12.000 185 33502.35 527.44 2283.00 32.48 2014-07-04 00:46:13.000 185 33502.45 527.49 2283.01 32.48 2014-07-04 00:46:14.000 185 33502.46 527.49 2283.10 32.48 2014-07-04 00:46:15.000 185 33502.41 527.48 2283.03 32.48 2014-07-04 00:46:16.000 185 33502.35 527.48 2283.05 32.48 2014-07-04 00:46:17.000 185 33502.48 527.47 2283.01 32.48 2014-07-04 00:46:18.000 185 33502.41 527.43 2283.01 32.48 2014-07-04 00:46:19.000 185 33502.54 527.44 2283.01 32.48 2014-07-04 00:46:19.000 185 33502.47 527.45 2283.04 32.48 2014-07-04 00:46:21.000 185 33502.50 527.47 2283.07 32.48 2014-07-04 00:46:22.000 185 33502.62 527.45 2283.03 32.48 2014-07-04 00:46:23.000 185 33502.38 527.47 2283.03 32.48 2014-07-04 00:46:24.000 185 33502.46 527.46 2282.98 32.48 2014-07-04 00:46:25.000 185 33502.60 527.48 2283.05 32.48 2014-07-04 00:46:26.000 185 33502.49 527.45 2283.06 32.48 2014-07-04 00:46:27.000 185 33502.54 527.45 2283.08 32.48 2014-07-04 00:46:28.000 185 33502.56 527.47 2283.12 32.48 2014-07-04 00:46:29.000 185 33502.58 527.45 2283.00 32.48 2014-07-04 00:46:30.000 185 33502.58 527.47 2282.97 32.48 2014-07-04 00:46:31.000 185 33502.54 527.45 2283.00 32.48 2014-07-04 00:46:32.000 185 33502.56 527.45 2283.03 32.48 2014-07-04 00:46:33.000 185 33502.59 527.47 2283.06 32.48 2014-07-04 00:46:34.000 185 33502.67 527.50 2283.04 32.48 2014-07-04 00:46:35.000 185 33502.58 527.45 2283.05 32.48 2014-07-04 00:46:36.000 185 33502.60 527.45 2283.00 32.48 2014-07-04 00:46:37.000 185 33502.71 527.47 2283.01 32.48 2014-07-04 00:46:38.000 185 33502.65 527.44 2283.09 32.48 2014-07-04 00:46:39.000 185 33502.57 527.45 2282.90 32.48 2014-07-04 00:46:40.000 185 33502.61 527.46 2283.01 32.48 2014-07-04 00:46:41.000 185 33502.57 527.43 2283.01 32.48 2014-07-04 00:46:42.000 185 33502.64 527.45 2282.97 32.48 2014-07-04 00:46:43.000 185 33502.62 527.50 2282.98 32.48 2014-07-04 00:46:44.000 185 33502.67 527.48 2282.97 32.48 2014-07-04 00:46:45.000 185 33502.66 527.48 2282.94 32.48 2014-07-04 00:46:46.000 185 33502.66 527.45 2282.98 32.48 2014-07-04 00:46:47.000 185 33502.71 527.49 2283.00 32.48 2014-07-04 00:46:48.000 185 33502.67 527.46 2282.92 32.48 2014-07-04 00:46:49.000 185 33502.75 527.46 2283.02 32.48 2014-07-04 00:46:50.000 185 33502.74 527.53 2282.98 32.48 2014-07-04 00:46:51.000 185 33502.68 527.50 2283.02 32.48 2014-07-04 00:46:52.000 185 33502.73 527.48 2283.04 32.48 2014-07-04 00:46:53.000 185 33502.64 527.51 2282.93 32.48 2014-07-04 00:46:54.000 185 33502.62 527.51 2282.96 32.48 2014-07-04 00:46:55.000 185 33502.67 527.45 2283.02 32.48 2014-07-04 00:46:56.000 185 33502.61 527.53 2283.02 32.48 2014-07-04 00:46:57.000 185 33502.64 527.50 2283.00 32.48 2014-07-04 00:46:58.000 185 33502.75 527.52 2282.93 32.48 2014-07-04 00:46:59.000 185 33502.56 527.48 2283.00 32.48 2014-07-04 00:47:00.000 185 33502.64 527.48 2282.98 32.48 2014-07-04 00:47:00.000 185 33502.60 527.51 2283.05 32.48 2014-07-04 00:47:02.000 185 33502.57 527.54 2283.00 32.48 2014-07-04 00:47:03.000 185 33502.45 527.52 2282.92 32.48 2014-07-04 00:47:04.000 185 33502.54 527.54 2282.92 32.48 2014-07-04 00:47:05.000 185 33502.46 527.52 2283.03 32.48 2014-07-04 00:47:06.000 185 33502.51 527.56 2283.01 32.48 2014-07-04 00:47:07.000 185 33502.54 527.55 2282.96 32.48 2014-07-04 00:47:08.000 185 33502.43 527.55 2283.00 32.48 2014-07-04 00:47:09.000 185 33502.44 527.53 2283.00 32.48 2014-07-04 00:47:10.000 185 33502.37 527.50 2283.00 32.48 2014-07-04 00:47:11.000 185 33502.53 527.53 2283.09 32.48 2014-07-04 00:47:12.000 185 33502.39 527.49 2283.01 32.48 2014-07-04 00:47:13.000 185 33502.36 527.54 2283.07 32.48 2014-07-04 00:47:13.000 185 33502.35 527.54 2282.98 32.48 2014-07-04 00:47:15.000 185 33502.40 527.52 2283.06 32.48 2014-07-04 00:47:16.000 185 33502.27 527.56 2283.01 32.48 2014-07-04 00:47:17.000 185 33502.42 527.52 2283.08 32.48 2014-07-04 00:47:18.000 185 33502.32 527.54 2283.05 32.48 2014-07-04 00:47:19.000 185 33502.29 527.56 2283.05 32.48 2014-07-04 00:47:20.000 185 33502.32 527.57 2283.12 32.48 2014-07-04 00:47:21.000 185 33502.39 527.53 2283.09 32.48 2014-07-04 00:47:22.000 185 33502.26 527.55 2283.00 32.48 2014-07-04 00:47:23.000 185 33502.25 527.50 2283.07 32.48 2014-07-04 00:47:24.000 185 33502.27 527.53 2283.05 32.48 2014-07-04 00:47:25.000 185 33502.25 527.53 2283.07 32.48 2014-07-04 00:47:26.000 185 33502.20 527.54 2283.03 32.48 2014-07-04 00:47:27.000 185 33502.26 527.50 2283.10 32.48 2014-07-04 00:47:28.000 185 33502.20 527.54 2283.06 32.48 2014-07-04 00:47:29.000 185 33502.27 527.58 2283.07 32.48 2014-07-04 00:47:30.000 185 33502.18 527.55 2283.04 32.48 2014-07-04 00:47:31.000 185 33502.25 527.53 2283.19 32.48 2014-07-04 00:47:32.000 185 33502.22 527.55 2283.12 32.48 2014-07-04 00:47:33.000 185 33502.25 527.55 2283.14 32.48 2014-07-04 00:47:34.000 185 33502.17 527.54 2283.07 32.48 2014-07-04 00:47:35.000 185 33502.13 527.50 2283.13 32.48 2014-07-04 00:47:36.000 185 33502.17 527.52 2283.16 32.48 2014-07-04 00:47:37.000 185 33502.20 527.55 2283.14 32.48 2014-07-04 00:47:38.000 185 33502.20 527.57 2283.09 32.48 2014-07-04 00:47:39.000 185 33502.15 527.57 2283.13 32.48 2014-07-04 00:47:40.000 185 33502.15 527.53 2283.07 32.48 2014-07-04 00:47:41.000 185 33502.16 527.52 2283.16 32.48 2014-07-04 00:47:42.000 185 33502.14 527.52 2283.13 32.48 2014-07-04 00:47:43.000 185 33502.16 527.56 2283.18 32.48 2014-07-04 00:47:44.000 185 33502.19 527.57 2283.21 32.48 2014-07-04 00:47:45.000 185 33502.27 527.56 2283.23 32.48 2014-07-04 00:47:46.000 185 33502.06 527.54 2283.14 32.48 2014-07-04 00:47:47.000 185 33502.20 527.53 2283.19 32.48 2014-07-04 00:47:48.000 185 33502.14 527.53 2283.21 32.48 2014-07-04 00:47:49.000 185 33502.13 527.55 2283.17 32.48 2014-07-04 00:47:50.000 185 33502.23 527.53 2283.19 32.48 2014-07-04 00:47:51.000 185 33502.15 527.57 2283.20 32.48 2014-07-04 00:47:52.000 185 33502.17 527.59 2283.13 32.48 2014-07-04 00:47:53.000 185 33502.14 527.58 2283.11 32.48 2014-07-04 00:47:54.000 185 33502.08 527.55 2283.09 32.48 2014-07-04 00:47:54.000 185 33502.20 527.55 2283.14 32.48 2014-07-04 00:47:56.000 185 33502.17 527.55 2283.20 32.48 2014-07-04 00:47:57.000 185 33502.01 527.57 2283.17 32.48 2014-07-04 00:47:58.000 185 33502.15 527.60 2283.23 32.48 2014-07-04 00:47:59.000 185 33502.16 527.58 2283.14 32.48 2014-07-04 00:48:00.000 185 33502.21 527.59 2283.13 32.48 2014-07-04 00:48:01.000 185 33502.12 527.59 2283.09 32.48 2014-07-04 00:48:02.000 185 33502.09 527.58 2283.18 32.48 2014-07-04 00:48:03.000 185 33502.11 527.60 2283.14 32.48 2014-07-04 00:48:04.000 185 33502.17 527.58 2283.17 32.48 2014-07-04 00:48:05.000 185 33502.03 527.59 2283.19 32.48 2014-07-04 00:48:06.000 185 33502.11 527.61 2283.22 32.48 2014-07-04 00:48:07.000 185 33502.07 527.57 2283.22 32.48 2014-07-04 00:48:07.000 185 33502.11 527.59 2283.19 32.48 2014-07-04 00:48:09.000 185 33502.11 527.67 2283.25 32.48 2014-07-04 00:48:10.000 185 33502.15 527.60 2283.19 32.48 2014-07-04 00:48:11.000 185 33502.04 527.65 2283.20 32.48 2014-07-04 00:48:12.000 185 33502.12 527.60 2283.11 32.48 2014-07-04 00:48:13.000 185 33502.13 527.63 2283.18 32.48 2014-07-04 00:48:14.000 185 33502.10 527.63 2283.20 32.48 2014-07-04 00:48:15.000 185 33502.10 527.66 2283.10 32.48 2014-07-04 00:48:16.000 185 33502.09 527.66 2283.11 32.48 2014-07-04 00:48:17.000 185 33502.14 527.66 2283.26 32.48 2014-07-04 00:48:18.000 185 33502.15 527.63 2283.19 32.48 2014-07-04 00:48:19.000 185 33502.17 527.66 2283.13 32.48 2014-07-04 00:48:20.000 185 33502.25 527.70 2283.16 32.48 2014-07-04 00:48:21.000 185 33502.18 527.67 2283.16 32.48 2014-07-04 00:48:22.000 185 33502.23 527.69 2283.11 32.48 2014-07-04 00:48:23.000 185 33502.22 527.66 2283.13 32.48 2014-07-04 00:48:24.000 185 33502.10 527.66 2283.16 32.48 2014-07-04 00:48:25.000 185 33502.20 527.70 2283.20 32.48 2014-07-04 00:48:26.000 185 33502.23 527.68 2283.18 32.48 2014-07-04 00:48:27.000 185 33502.25 527.67 2283.18 32.48 2014-07-04 00:48:28.000 185 33502.21 527.72 2283.14 32.48 2014-07-04 00:48:29.000 185 33502.24 527.70 2283.14 32.48 2014-07-04 00:48:30.000 185 33502.20 527.68 2283.18 32.48 2014-07-04 00:48:31.000 185 33502.27 527.70 2283.20 32.48 2014-07-04 00:48:32.000 185 33502.27 527.67 2283.22 32.48 2014-07-04 00:48:33.000 185 33502.29 527.66 2283.20 32.48 2014-07-04 00:48:34.000 185 33502.39 527.68 2283.18 32.48 2014-07-04 00:48:35.000 185 33502.25 527.71 2283.16 32.48 2014-07-04 00:48:36.000 185 33502.33 527.72 2283.16 32.48 2014-07-04 00:48:37.000 185 33502.33 527.73 2283.23 32.48 2014-07-04 00:48:38.000 185 33502.36 527.70 2283.19 32.48 2014-07-04 00:48:39.000 185 33502.34 527.67 2283.20 32.48 2014-07-04 00:48:40.000 185 33502.38 527.68 2283.26 32.48 2014-07-04 00:48:41.000 185 33502.30 527.70 2283.19 32.48 2014-07-04 00:48:42.000 185 33502.36 527.69 2283.16 32.48 2014-07-04 00:48:43.000 185 33502.43 527.70 2283.17 32.48 2014-07-04 00:48:44.000 185 33502.33 527.69 2283.08 32.48 2014-07-04 00:48:45.000 185 33502.36 527.71 2283.08 32.48 2014-07-04 00:48:46.000 185 33502.38 527.69 2283.06 32.48 2014-07-04 00:48:47.000 185 33502.50 527.68 2283.17 32.48 2014-07-04 00:48:48.000 185 33502.47 527.69 2283.23 32.48 2014-07-04 00:48:48.000 185 33502.42 527.70 2283.14 32.48 2014-07-04 00:48:50.000 185 33502.43 527.74 2283.05 32.48 2014-07-04 00:48:51.000 185 33502.44 527.69 2283.06 32.48 2014-07-04 00:48:52.000 185 33502.33 527.73 2283.15 32.48 2014-07-04 00:48:53.000 185 33502.51 527.73 2283.15 32.48 2014-07-04 00:48:54.000 185 33502.49 527.74 2283.16 32.48 2014-07-04 00:48:55.000 185 33502.45 527.70 2283.19 32.48 2014-07-04 00:48:56.000 185 33502.39 527.72 2283.13 32.47 2014-07-04 00:48:57.000 185 33502.49 527.72 2283.16 32.48 2014-07-04 00:48:58.000 185 33502.34 527.68 2283.13 32.47 2014-07-04 00:48:59.000 185 33502.38 527.71 2283.16 32.47 2014-07-04 00:49:00.000 185 33502.35 527.71 2283.08 32.47 2014-07-04 00:49:01.000 185 33502.40 527.70 2283.14 32.47 2014-07-04 00:49:01.000 185 33502.33 527.70 2283.13 32.47 2014-07-04 00:49:03.000 185 33502.41 527.73 2283.15 32.47 2014-07-04 00:49:04.000 185 33502.37 527.68 2283.18 32.47 2014-07-04 00:49:05.000 185 33502.42 527.70 2283.11 32.47 2014-07-04 00:49:06.000 185 33502.36 527.66 2283.12 32.47 2014-07-04 00:49:07.000 185 33502.39 527.68 2283.09 32.47 2014-07-04 00:49:08.000 185 33502.38 527.71 2283.14 32.47 2014-07-04 00:49:09.000 185 33502.37 527.68 2283.18 32.47 2014-07-04 00:49:10.000 185 33502.35 527.71 2283.14 32.47 2014-07-04 00:49:11.000 185 33502.29 527.72 2283.14 32.47 2014-07-04 00:49:12.000 185 33502.38 527.73 2283.16 32.47 2014-07-04 00:49:13.000 185 33502.26 527.69 2283.04 32.47 2014-07-04 00:49:14.000 185 33502.38 527.70 2283.11 32.47 2014-07-04 00:49:15.000 185 33502.43 527.73 2283.09 32.47 2014-07-04 00:49:16.000 185 33502.37 527.71 2283.12 32.47 2014-07-04 00:49:17.000 185 33502.42 527.71 2283.13 32.47 2014-07-04 00:49:18.000 185 33502.29 527.72 2283.13 32.47 2014-07-04 00:49:19.000 185 33502.39 527.72 2283.10 32.47 2014-07-04 00:49:20.000 185 33502.35 527.71 2283.08 32.47 2014-07-04 00:49:21.000 185 33502.41 527.69 2283.18 32.47 2014-07-04 00:49:22.000 185 33502.32 527.67 2283.14 32.47 2014-07-04 00:49:23.000 185 33502.33 527.72 2283.20 32.47 2014-07-04 00:49:24.000 185 33502.32 527.70 2283.13 32.47 2014-07-04 00:49:25.000 185 33502.39 527.70 2283.09 32.47 2014-07-04 00:49:26.000 185 33502.35 527.68 2283.06 32.47 2014-07-04 00:49:27.000 185 33502.35 527.66 2283.17 32.47 2014-07-04 00:49:28.000 185 33502.45 527.65 2283.12 32.47 2014-07-04 00:49:29.000 185 33502.38 527.65 2283.15 32.47 2014-07-04 00:49:30.000 185 33502.39 527.64 2283.11 32.47 2014-07-04 00:49:31.000 185 33502.42 527.66 2283.11 32.47 2014-07-04 00:49:32.000 185 33502.39 527.70 2283.13 32.47 2014-07-04 00:49:33.000 185 33502.48 527.65 2283.18 32.47 2014-07-04 00:49:34.000 185 33502.36 527.70 2283.08 32.47 2014-07-04 00:49:35.000 185 33502.38 527.68 2283.09 32.47 2014-07-04 00:49:36.000 185 33502.38 527.67 2283.14 32.47 2014-07-04 00:49:37.000 185 33502.32 527.69 2283.16 32.47 2014-07-04 00:49:38.000 185 33502.37 527.65 2283.14 32.47 2014-07-04 00:49:39.000 185 33502.30 527.64 2283.14 32.47 2014-07-04 00:49:40.000 185 33502.47 527.64 2283.04 32.47 2014-07-04 00:49:41.000 185 33502.30 527.65 2283.14 32.47 2014-07-04 00:49:42.000 185 33502.33 527.67 2283.13 32.47 2014-07-04 00:49:42.000 185 33502.34 527.66 2283.09 32.47 2014-07-04 00:49:44.000 185 33502.40 527.64 2283.10 32.47 2014-07-04 00:49:45.000 185 33502.27 527.65 2283.08 32.47 2014-07-04 00:49:46.000 185 33502.39 527.65 2283.07 32.47 2014-07-04 00:49:47.000 185 33502.31 527.64 2283.10 32.47 2014-07-04 00:49:48.000 185 33502.29 527.60 2283.10 32.47 2014-07-04 00:49:49.000 185 33502.25 527.66 2283.07 32.47 2014-07-04 00:49:50.000 185 33502.29 527.64 2283.16 32.47 2014-07-04 00:49:51.000 185 33502.36 527.64 2283.13 32.47 2014-07-04 00:49:52.000 185 33502.27 527.65 2283.13 32.47 2014-07-04 00:49:53.000 185 33502.35 527.63 2283.11 32.47 2014-07-04 00:49:54.000 185 33502.32 527.67 2283.13 32.47 2014-07-04 00:49:55.000 185 33502.29 527.69 2283.08 32.47 2014-07-04 00:49:55.000 185 33502.30 527.67 2283.18 32.47 2014-07-04 00:49:57.000 185 33502.27 527.65 2283.11 32.47 2014-07-04 00:49:58.000 185 33502.41 527.63 2283.13 32.47 2014-07-04 00:49:59.000 185 33502.36 527.68 2283.20 32.47 2014-07-04 00:50:00.000 185 33502.32 527.68 2283.11 32.47 2014-07-04 00:50:01.000 185 33502.31 527.67 2283.16 32.47 2014-07-04 00:50:02.000 185 33502.32 527.68 2283.12 32.47 2014-07-04 00:50:03.000 185 33502.25 527.66 2283.14 32.47 2014-07-04 00:50:04.000 185 33502.30 527.67 2283.14 32.47 2014-07-04 00:50:05.000 185 33502.35 527.72 2283.21 32.47 2014-07-04 00:50:06.000 185 33502.30 527.72 2283.20 32.47 2014-07-04 00:50:07.000 185 33502.22 527.66 2283.14 32.47 2014-07-04 00:50:08.000 185 33502.27 527.70 2283.21 32.47 2014-07-04 00:50:09.000 185 33502.39 527.75 2283.10 32.47 2014-07-04 00:50:10.000 185 33502.32 527.74 2283.09 32.47 2014-07-04 00:50:11.000 185 33502.28 527.78 2283.07 32.47 2014-07-04 00:50:12.000 185 33502.26 527.76 2283.10 32.47 2014-07-04 00:50:13.000 185 33502.29 527.75 2283.09 32.47 2014-07-04 00:50:14.000 185 33502.31 527.73 2283.13 32.47 2014-07-04 00:50:15.000 185 33502.27 527.73 2283.10 32.47 2014-07-04 00:50:16.000 185 33502.30 527.77 2283.03 32.47 2014-07-04 00:50:17.000 185 33502.30 527.73 2283.15 32.47 2014-07-04 00:50:18.000 185 33502.28 527.72 2283.09 32.47 2014-07-04 00:50:19.000 185 33502.33 527.68 2283.14 32.47 2014-07-04 00:50:20.000 185 33502.26 527.70 2283.20 32.47 2014-07-04 00:50:21.000 185 33502.21 527.69 2283.07 32.47 2014-07-04 00:50:22.000 185 33502.43 527.76 2283.21 32.47 2014-07-04 00:50:23.000 185 33502.33 527.73 2283.14 32.47 2014-07-04 00:50:24.000 185 33502.35 527.71 2283.14 32.47 2014-07-04 00:50:25.000 185 33502.41 527.77 2283.18 32.47 2014-07-04 00:50:26.000 185 33502.37 527.74 2283.13 32.47 2014-07-04 00:50:27.000 185 33502.40 527.71 2283.12 32.47 2014-07-04 00:50:28.000 185 33502.43 527.75 2283.14 32.47 2014-07-04 00:50:29.000 185 33502.38 527.77 2283.17 32.47 2014-07-04 00:50:30.000 185 33502.42 527.75 2283.14 32.47 2014-07-04 00:50:31.000 185 33502.39 527.78 2283.16 32.47 2014-07-04 00:50:32.000 185 33502.38 527.76 2283.04 32.47 2014-07-04 00:50:33.000 185 33502.40 527.72 2283.18 32.47 2014-07-04 00:50:34.000 185 33502.39 527.78 2283.14 32.47 2014-07-04 00:50:35.000 185 33502.52 527.81 2283.10 32.47 2014-07-04 00:50:36.000 185 33502.39 527.77 2283.07 32.47 2014-07-04 00:50:36.000 185 33502.43 527.74 2283.11 32.47 2014-07-04 00:50:38.000 185 33502.41 527.75 2283.10 32.47 2014-07-04 00:50:39.000 185 33502.36 527.77 2283.12 32.47 2014-07-04 00:50:40.000 185 33502.48 527.75 2283.16 32.47 2014-07-04 00:50:41.000 185 33502.50 527.73 2283.11 32.47 2014-07-04 00:50:42.000 185 33502.46 527.72 2283.11 32.47 2014-07-04 00:50:43.000 185 33502.52 527.74 2283.06 32.47 2014-07-04 00:50:44.000 185 33502.46 527.73 2283.11 32.47 2014-07-04 00:50:45.000 185 33502.38 527.70 2283.09 32.47 2014-07-04 00:50:46.000 185 33502.46 527.76 2283.11 32.47 2014-07-04 00:50:47.000 185 33502.45 527.73 2283.14 32.47 2014-07-04 00:50:48.000 185 33502.45 527.72 2283.08 32.47 2014-07-04 00:50:49.000 185 33502.48 527.77 2283.05 32.47 2014-07-04 00:50:49.000 185 33502.51 527.72 2283.11 32.47 2014-07-04 00:50:51.000 185 33502.45 527.72 2283.15 32.47 2014-07-04 00:50:52.000 185 33502.55 527.79 2283.07 32.47 2014-07-04 00:50:53.000 185 33502.43 527.80 2283.04 32.47 2014-07-04 00:50:54.000 185 33502.49 527.79 2283.05 32.47 2014-07-04 00:50:55.000 185 33502.43 527.75 2283.02 32.47 2014-07-04 00:50:56.000 185 33502.51 527.79 2283.04 32.47 2014-07-04 00:50:57.000 185 33502.46 527.76 2283.09 32.47 2014-07-04 00:50:58.000 185 33502.42 527.82 2283.06 32.47 2014-07-04 00:50:59.000 185 33502.36 527.79 2283.07 32.47 2014-07-04 00:51:00.000 185 33502.36 527.79 2283.07 32.47 2014-07-04 00:51:01.000 185 33502.39 527.82 2283.05 32.47 2014-07-04 00:51:02.000 185 33502.37 527.79 2283.10 32.47 2014-07-04 00:51:03.000 185 33502.47 527.80 2283.04 32.47 2014-07-04 00:51:04.000 185 33502.32 527.77 2283.07 32.47 2014-07-04 00:51:05.000 185 33502.41 527.79 2283.16 32.47 2014-07-04 00:51:06.000 185 33502.33 527.79 2283.11 32.47 2014-07-04 00:51:07.000 185 33502.37 527.79 2283.14 32.47 2014-07-04 00:51:08.000 185 33502.39 527.75 2283.04 32.47 2014-07-04 00:51:09.000 185 33502.39 527.74 2283.13 32.47 2014-07-04 00:51:10.000 185 33502.34 527.82 2283.09 32.47 2014-07-04 00:51:11.000 185 33502.35 527.79 2283.07 32.47 2014-07-04 00:51:12.000 185 33502.27 527.82 2283.07 32.47 2014-07-04 00:51:13.000 185 33502.25 527.82 2283.10 32.47 2014-07-04 00:51:14.000 185 33502.27 527.80 2283.09 32.47 2014-07-04 00:51:15.000 185 33502.27 527.82 2283.10 32.47 2014-07-04 00:51:16.000 185 33502.32 527.79 2283.22 32.47 2014-07-04 00:51:17.000 185 33502.27 527.86 2283.11 32.47 2014-07-04 00:51:18.000 185 33502.23 527.82 2283.14 32.47 2014-07-04 00:51:19.000 185 33502.35 527.81 2283.18 32.47 2014-07-04 00:51:20.000 185 33502.26 527.84 2283.16 32.47 2014-07-04 00:51:21.000 185 33502.26 527.80 2283.18 32.47 2014-07-04 00:51:22.000 185 33502.17 527.83 2283.21 32.47 2014-07-04 00:51:23.000 185 33502.22 527.84 2283.20 32.47 2014-07-04 00:51:24.000 185 33502.17 527.83 2283.26 32.47 2014-07-04 00:51:25.000 185 33502.29 527.85 2283.18 32.47 2014-07-04 00:51:26.000 185 33502.24 527.82 2283.18 32.47 2014-07-04 00:51:27.000 185 33502.23 527.81 2283.14 32.47 2014-07-04 00:51:28.000 185 33502.21 527.85 2283.18 32.47 2014-07-04 00:51:29.000 185 33502.14 527.80 2283.20 32.47 2014-07-04 00:51:30.000 185 33502.13 527.84 2283.15 32.47 2014-07-04 00:51:30.000 185 33502.30 527.82 2283.21 32.47 2014-07-04 00:51:32.000 185 33502.24 527.83 2283.19 32.47 2014-07-04 00:51:33.000 185 33502.17 527.82 2283.20 32.47 2014-07-04 00:51:34.000 185 33502.18 527.80 2283.16 32.47 2014-07-04 00:51:35.000 185 33502.47 527.85 2283.16 32.47 2014-07-04 00:51:36.000 185 33502.26 527.80 2283.14 32.47 2014-07-04 00:51:37.000 185 33502.20 527.80 2283.14 32.47 2014-07-04 00:51:38.000 185 33502.34 527.84 2283.20 32.47 2014-07-04 00:51:39.000 185 33502.33 527.82 2283.22 32.47 2014-07-04 00:51:40.000 185 33502.30 527.84 2283.17 32.47 2014-07-04 00:51:41.000 185 33502.28 527.84 2283.20 32.47 2014-07-04 00:51:42.000 185 33502.21 527.86 2283.20 32.47 2014-07-04 00:51:43.000 185 33502.36 527.82 2283.15 32.47 2014-07-04 00:51:43.000 185 33502.36 527.86 2283.18 32.47 2014-07-04 00:51:45.000 185 33502.25 527.84 2283.18 32.47 2014-07-04 00:51:46.000 185 33502.45 527.83 2283.19 32.47 2014-07-04 00:51:47.000 185 33502.18 527.85 2283.13 32.47 2014-07-04 00:51:48.000 185 33502.33 527.87 2283.13 32.47 2014-07-04 00:51:49.000 185 33502.30 527.85 2283.19 32.47 2014-07-04 00:51:50.000 185 33502.39 527.82 2283.19 32.47 2014-07-04 00:51:51.000 185 33502.33 527.87 2283.20 32.47 2014-07-04 00:51:52.000 185 33502.36 527.83 2283.14 32.47 2014-07-04 00:51:53.000 185 33502.36 527.84 2283.14 32.47 2014-07-04 00:51:54.000 185 33502.30 527.88 2283.13 32.47 2014-07-04 00:51:55.000 185 33502.40 527.86 2283.14 32.47 2014-07-04 00:51:56.000 185 33502.42 527.83 2283.17 32.47 2014-07-04 00:51:57.000 185 33502.32 527.89 2283.09 32.47 2014-07-04 00:51:58.000 185 33502.42 527.83 2283.22 32.47 2014-07-04 00:51:59.000 185 33502.32 527.84 2283.18 32.47 2014-07-04 00:52:00.000 185 33502.41 527.84 2283.13 32.47 2014-07-04 00:52:01.000 185 33502.53 527.84 2283.08 32.47 2014-07-04 00:52:02.000 185 33502.51 527.86 2283.14 32.47 2014-07-04 00:52:03.000 185 33502.45 527.82 2283.14 32.47 2014-07-04 00:52:04.000 185 33502.51 527.88 2283.18 32.47 2014-07-04 00:52:05.000 185 33502.53 527.88 2283.16 32.47 2014-07-04 00:52:06.000 185 33502.48 527.84 2283.09 32.47 2014-07-04 00:52:07.000 185 33502.54 527.80 2283.09 32.47 2014-07-04 00:52:08.000 185 33502.65 527.84 2283.19 32.47 2014-07-04 00:52:09.000 185 33502.53 527.82 2283.07 32.47 2014-07-04 00:52:10.000 185 33502.64 527.86 2283.13 32.47 2014-07-04 00:52:11.000 185 33502.66 527.84 2283.11 32.47 2014-07-04 00:52:12.000 185 33502.60 527.84 2283.09 32.47 2014-07-04 00:52:13.000 185 33502.67 527.83 2283.13 32.47 2014-07-04 00:52:14.000 185 33502.76 527.87 2283.07 32.47 2014-07-04 00:52:15.000 185 33502.75 527.87 2283.07 32.47 2014-07-04 00:52:16.000 185 33502.69 527.85 2283.09 32.47 2014-07-04 00:52:17.000 185 33502.68 527.84 2283.08 32.47 2014-07-04 00:52:18.000 185 33502.73 527.81 2283.07 32.47 2014-07-04 00:52:19.000 185 33502.85 527.84 2283.06 32.47 2014-07-04 00:52:20.000 185 33502.83 527.84 2283.13 32.47 2014-07-04 00:52:21.000 185 33502.80 527.83 2283.01 32.47 2014-07-04 00:52:22.000 185 33502.78 527.83 2283.12 32.47 2014-07-04 00:52:23.000 185 33502.90 527.82 2283.08 32.47 2014-07-04 00:52:24.000 185 33502.84 527.84 2283.06 32.47 2014-07-04 00:52:24.000 185 33502.83 527.82 2283.11 32.47 2014-07-04 00:52:26.000 185 33502.88 527.83 2282.97 32.47 2014-07-04 00:52:27.000 185 33502.91 527.80 2282.99 32.47 2014-07-04 00:52:28.000 185 33502.91 527.86 2283.16 32.47 2014-07-04 00:52:29.000 185 33502.84 527.81 2283.07 32.47 2014-07-04 00:52:30.000 185 33502.82 527.80 2283.05 32.47 2014-07-04 00:52:31.000 185 33502.89 527.80 2283.01 32.47 2014-07-04 00:52:32.000 185 33502.86 527.78 2283.06 32.47 2014-07-04 00:52:33.000 185 33502.82 527.82 2282.94 32.47 2014-07-04 00:52:34.000 185 33502.89 527.83 2283.07 32.47 2014-07-04 00:52:35.000 185 33502.83 527.82 2282.98 32.47 2014-07-04 00:52:36.000 185 33502.84 527.82 2282.97 32.47 2014-07-04 00:52:37.000 185 33502.88 527.81 2283.05 32.47 2014-07-04 00:52:37.000 185 33502.85 527.83 2282.94 32.47 2014-07-04 00:52:39.000 185 33502.80 527.82 2283.03 32.47 2014-07-04 00:52:40.000 185 33502.87 527.83 2282.97 32.47 2014-07-04 00:52:41.000 185 33502.94 527.81 2283.10 32.47 2014-07-04 00:52:42.000 185 33502.89 527.83 2283.05 32.47 2014-07-04 00:52:43.000 185 33502.85 527.77 2283.12 32.47 2014-07-04 00:52:44.000 185 33502.83 527.80 2283.01 32.47 2014-07-04 00:52:45.000 185 33502.73 527.80 2283.03 32.47 2014-07-04 00:52:46.000 185 33502.86 527.85 2282.92 32.47 2014-07-04 00:52:47.000 185 33502.83 527.78 2282.94 32.47 2014-07-04 00:52:48.000 185 33502.89 527.81 2282.95 32.47 2014-07-04 00:52:49.000 185 33502.92 527.84 2283.04 32.47 2014-07-04 00:52:50.000 185 33502.87 527.80 2283.01 32.47 2014-07-04 00:52:51.000 185 33502.73 527.77 2283.00 32.47 2014-07-04 00:52:52.000 185 33502.91 527.77 2283.01 32.47 2014-07-04 00:52:53.000 185 33502.89 527.80 2283.05 32.47 2014-07-04 00:52:54.000 185 33502.85 527.77 2283.08 32.47 2014-07-04 00:52:55.000 185 33502.91 527.81 2283.02 32.47 2014-07-04 00:52:56.000 185 33502.83 527.78 2283.01 32.47 2014-07-04 00:52:57.000 185 33502.78 527.83 2283.03 32.47 2014-07-04 00:52:58.000 185 33502.86 527.80 2282.98 32.47 2014-07-04 00:52:59.000 185 33502.78 527.79 2283.04 32.47 2014-07-04 00:53:00.000 185 33502.75 527.80 2283.03 32.47 2014-07-04 00:53:01.000 185 33502.87 527.83 2283.03 32.47 2014-07-04 00:53:02.000 185 33502.91 527.78 2283.07 32.47 2014-07-04 00:53:03.000 185 33502.71 527.76 2283.00 32.47 2014-07-04 00:53:04.000 185 33502.83 527.76 2283.05 32.47 2014-07-04 00:53:05.000 185 33502.81 527.78 2283.00 32.47 2014-07-04 00:53:06.000 185 33502.83 527.81 2283.03 32.47 2014-07-04 00:53:07.000 185 33502.86 527.75 2283.04 32.47 2014-07-04 00:53:08.000 185 33502.82 527.77 2283.07 32.47 2014-07-04 00:53:09.000 185 33502.85 527.76 2283.04 32.47 2014-07-04 00:53:10.000 185 33502.78 527.76 2283.04 32.47 2014-07-04 00:53:11.000 185 33502.78 527.75 2283.05 32.47 2014-07-04 00:53:12.000 185 33502.75 527.75 2283.03 32.47 2014-07-04 00:53:13.000 185 33502.69 527.76 2283.03 32.47 2014-07-04 00:53:14.000 185 33502.78 527.72 2283.05 32.47 2014-07-04 00:53:15.000 185 33502.76 527.73 2282.95 32.47 2014-07-04 00:53:16.000 185 33502.71 527.72 2283.01 32.47 2014-07-04 00:53:17.000 185 33502.79 527.73 2283.10 32.47 2014-07-04 00:53:18.000 185 33502.79 527.69 2283.03 32.47 2014-07-04 00:53:18.000 185 33502.82 527.73 2283.08 32.47 2014-07-04 00:53:20.000 185 33502.79 527.71 2283.00 32.47 2014-07-04 00:53:21.000 185 33502.78 527.73 2282.98 32.47 2014-07-04 00:53:22.000 185 33502.81 527.77 2283.01 32.47 2014-07-04 00:53:23.000 185 33502.75 527.76 2283.05 32.47 2014-07-04 00:53:24.000 185 33502.81 527.75 2283.00 32.47 2014-07-04 00:53:25.000 185 33502.81 527.76 2283.08 32.47 2014-07-04 00:53:26.000 185 33502.81 527.71 2283.07 32.47 2014-07-04 00:53:27.000 185 33502.69 527.74 2282.98 32.47 2014-07-04 00:53:28.000 185 33502.81 527.76 2282.99 32.47 2014-07-04 00:53:29.000 185 33502.62 527.75 2283.10 32.47 2014-07-04 00:53:30.000 185 33502.76 527.76 2283.12 32.47 2014-07-04 00:53:31.000 185 33502.74 527.70 2283.10 32.47 2014-07-04 00:53:31.000 185 33502.66 527.74 2283.02 32.47 2014-07-04 00:53:33.000 185 33502.65 527.75 2283.00 32.47 2014-07-04 00:53:34.000 185 33502.75 527.75 2283.03 32.47 2014-07-04 00:53:35.000 185 33502.66 527.74 2283.04 32.47 2014-07-04 00:53:36.000 185 33502.63 527.75 2283.03 32.47 2014-07-04 00:53:37.000 185 33502.66 527.71 2283.06 32.47 2014-07-04 00:53:38.000 185 33502.58 527.77 2283.01 32.47 2014-07-04 00:53:39.000 185 33502.56 527.74 2283.09 32.47 2014-07-04 00:53:40.000 185 33502.63 527.73 2283.14 32.47 2014-07-04 00:53:41.000 185 33502.53 527.72 2283.11 32.47 2014-07-04 00:53:42.000 185 33502.54 527.71 2283.10 32.47 2014-07-04 00:53:43.000 185 33502.50 527.71 2283.11 32.47 2014-07-04 00:53:44.000 185 33502.58 527.69 2283.02 32.47 2014-07-04 00:53:45.000 185 33502.51 527.73 2283.12 32.47 2014-07-04 00:53:46.000 185 33502.56 527.70 2283.10 32.47 2014-07-04 00:53:47.000 185 33502.54 527.71 2283.12 32.47 2014-07-04 00:53:48.000 185 33502.45 527.73 2283.07 32.47 2014-07-04 00:53:49.000 185 33502.49 527.70 2283.03 32.47 2014-07-04 00:53:50.000 185 33502.50 527.73 2283.00 32.47 2014-07-04 00:53:51.000 185 33502.48 527.68 2283.10 32.47 2014-07-04 00:53:52.000 185 33502.56 527.68 2283.02 32.47 2014-07-04 00:53:53.000 185 33502.42 527.73 2283.16 32.47 2014-07-04 00:53:54.000 185 33502.43 527.70 2283.13 32.47 2014-07-04 00:53:55.000 185 33502.46 527.68 2283.09 32.47 2014-07-04 00:53:56.000 185 33502.48 527.74 2283.10 32.47 2014-07-04 00:53:57.000 185 33502.50 527.70 2283.08 32.47 2014-07-04 00:53:58.000 185 33502.51 527.69 2283.11 32.47 2014-07-04 00:53:59.000 185 33502.39 527.69 2283.05 32.47 2014-07-04 00:54:00.000 185 33502.54 527.67 2283.10 32.47 2014-07-04 00:54:01.000 185 33502.41 527.72 2283.11 32.47 2014-07-04 00:54:02.000 185 33502.46 527.67 2283.07 32.47 2014-07-04 00:54:03.000 185 33502.45 527.69 2283.06 32.47 2014-07-04 00:54:04.000 185 33502.47 527.70 2283.10 32.47 2014-07-04 00:54:05.000 185 33502.36 527.68 2283.00 32.47 2014-07-04 00:54:06.000 185 33502.40 527.69 2283.03 32.47 2014-07-04 00:54:07.000 185 33502.42 527.68 2283.16 32.47 2014-07-04 00:54:08.000 185 33502.46 527.70 2283.09 32.47 2014-07-04 00:54:09.000 185 33502.41 527.70 2283.13 32.47 2014-07-04 00:54:10.000 185 33502.46 527.70 2283.14 32.47 2014-07-04 00:54:11.000 185 33502.43 527.70 2283.16 32.47 2014-07-04 00:54:12.000 185 33502.35 527.66 2283.21 32.47 2014-07-04 00:54:12.000 185 33502.42 527.67 2283.14 32.47 2014-07-04 00:54:14.000 185 33502.36 527.70 2283.11 32.47 2014-07-04 00:54:15.000 185 33502.41 527.68 2283.11 32.47 2014-07-04 00:54:16.000 185 33502.41 527.70 2283.13 32.47 2014-07-04 00:54:17.000 185 33502.35 527.71 2283.12 32.47 2014-07-04 00:54:18.000 185 33502.38 527.69 2283.16 32.47 2014-07-04 00:54:19.000 185 33502.44 527.71 2283.04 32.47 2014-07-04 00:54:20.000 185 33502.42 527.69 2283.13 32.47 2014-07-04 00:54:21.000 185 33502.41 527.67 2283.07 32.47 2014-07-04 00:54:22.000 185 33502.33 527.68 2283.07 32.47 2014-07-04 00:54:23.000 185 33502.40 527.64 2283.20 32.47 2014-07-04 00:54:24.000 185 33502.35 527.64 2283.22 32.47 2014-07-04 00:54:25.000 185 33502.33 527.69 2283.18 32.47 2014-07-04 00:54:25.000 185 33502.38 527.66 2283.05 32.47 2014-07-04 00:54:27.000 185 33502.32 527.65 2283.09 32.47 2014-07-04 00:54:28.000 185 33502.29 527.67 2283.10 32.47 2014-07-04 00:54:29.000 185 33502.39 527.69 2283.09 32.47 2014-07-04 00:54:30.000 185 33502.29 527.69 2283.09 32.47 2014-07-04 00:54:31.000 185 33502.35 527.68 2283.22 32.47 2014-07-04 00:54:32.000 185 33502.36 527.65 2283.09 32.47 2014-07-04 00:54:33.000 185 33502.23 527.62 2283.11 32.47 2014-07-04 00:54:34.000 185 33502.27 527.65 2283.07 32.47 2014-07-04 00:54:35.000 185 33502.30 527.67 2283.13 32.47 2014-07-04 00:54:36.000 185 33502.20 527.69 2283.16 32.47 2014-07-04 00:54:37.000 185 33502.35 527.63 2283.21 32.47 2014-07-04 00:54:38.000 185 33502.27 527.62 2283.09 32.47 2014-07-04 00:54:39.000 185 33502.22 527.72 2283.03 32.47 2014-07-04 00:54:40.000 185 33502.26 527.71 2283.10 32.47 2014-07-04 00:54:41.000 185 33502.29 527.70 2283.08 32.47 2014-07-04 00:54:42.000 185 33502.28 527.70 2283.07 32.47 2014-07-04 00:54:43.000 185 33502.25 527.73 2283.10 32.47 2014-07-04 00:54:44.000 185 33502.29 527.70 2283.11 32.47 2014-07-04 00:54:45.000 185 33502.27 527.71 2283.19 32.47 2014-07-04 00:54:46.000 185 33502.31 527.70 2283.18 32.47 2014-07-04 00:54:47.000 185 33502.33 527.75 2283.19 32.47 2014-07-04 00:54:48.000 185 33502.31 527.70 2283.18 32.47 2014-07-04 00:54:49.000 185 33502.29 527.71 2283.16 32.47 2014-07-04 00:54:50.000 185 33502.32 527.72 2283.11 32.47 2014-07-04 00:54:51.000 185 33502.20 527.71 2283.14 32.47 2014-07-04 00:54:52.000 185 33502.17 527.70 2283.15 32.47 2014-07-04 00:54:53.000 185 33502.28 527.75 2283.12 32.47 2014-07-04 00:54:54.000 185 33502.24 527.73 2283.03 32.47 2014-07-04 00:54:55.000 185 33502.28 527.73 2283.04 32.47 2014-07-04 00:54:56.000 185 33502.29 527.73 2283.08 32.47 2014-07-04 00:54:57.000 185 33502.20 527.70 2283.14 32.47 2014-07-04 00:54:58.000 185 33502.35 527.75 2283.14 32.47 2014-07-04 00:54:59.000 185 33502.30 527.70 2283.18 32.47 2014-07-04 00:55:00.000 185 33502.29 527.71 2283.17 32.47 2014-07-04 00:55:01.000 185 33502.32 527.76 2283.16 32.47 2014-07-04 00:55:02.000 185 33502.23 527.73 2283.16 32.47 2014-07-04 00:55:03.000 185 33502.33 527.76 2283.05 32.47 2014-07-04 00:55:04.000 185 33502.13 527.75 2283.16 32.47 2014-07-04 00:55:05.000 185 33502.35 527.76 2283.14 32.47 2014-07-04 00:55:06.000 185 33502.23 527.77 2283.10 32.47 2014-07-04 00:55:06.000 185 33502.22 527.77 2283.16 32.47 2014-07-04 00:55:08.000 185 33502.30 527.78 2283.18 32.47 2014-07-04 00:55:09.000 185 33502.26 527.75 2283.21 32.47 2014-07-04 00:55:10.000 185 33502.25 527.80 2283.14 32.47 2014-07-04 00:55:11.000 185 33502.30 527.79 2283.16 32.47 2014-07-04 00:55:12.000 185 33502.20 527.76 2283.05 32.47 2014-07-04 00:55:13.000 185 33502.30 527.79 2283.10 32.47 2014-07-04 00:55:14.000 185 33502.36 527.76 2283.17 32.47 2014-07-04 00:55:15.000 185 33502.33 527.78 2283.19 32.47 2014-07-04 00:55:16.000 185 33502.29 527.81 2283.22 32.47 2014-07-04 00:55:17.000 185 33502.32 527.81 2283.16 32.47 2014-07-04 00:55:18.000 185 33502.27 527.82 2283.14 32.47 2014-07-04 00:55:19.000 185 33502.37 527.83 2283.09 32.47 2014-07-04 00:55:19.000 185 33502.35 527.81 2283.11 32.47 2014-07-04 00:55:21.000 185 33502.27 527.82 2283.07 32.47 2014-07-04 00:55:22.000 185 33502.35 527.78 2283.13 32.47 2014-07-04 00:55:23.000 185 33502.32 527.83 2283.11 32.47 2014-07-04 00:55:24.000 185 33502.38 527.83 2283.11 32.47 2014-07-04 00:55:25.000 185 33502.30 527.84 2283.14 32.47 2014-07-04 00:55:26.000 185 33502.36 527.84 2283.10 32.47 2014-07-04 00:55:27.000 185 33502.35 527.81 2283.18 32.47 2014-07-04 00:55:28.000 185 33502.30 527.81 2283.05 32.47 2014-07-04 00:55:29.000 185 33502.29 527.83 2283.11 32.47 2014-07-04 00:55:30.000 185 33502.35 527.78 2283.19 32.47 2014-07-04 00:55:31.000 185 33502.31 527.85 2283.11 32.47 2014-07-04 00:55:32.000 185 33502.38 527.87 2283.16 32.47 2014-07-04 00:55:33.000 185 33502.39 527.84 2283.15 32.47 2014-07-04 00:55:34.000 185 33502.30 527.86 2283.10 32.47 2014-07-04 00:55:35.000 185 33502.27 527.88 2283.10 32.47 2014-07-04 00:55:36.000 185 33502.25 527.87 2283.10 32.47 2014-07-04 00:55:37.000 185 33502.32 527.84 2283.19 32.47 2014-07-04 00:55:38.000 185 33502.37 527.84 2283.16 32.47 2014-07-04 00:55:39.000 185 33502.36 527.87 2283.12 32.47 2014-07-04 00:55:40.000 185 33502.37 527.88 2283.19 32.47 2014-07-04 00:55:41.000 185 33502.35 527.86 2283.18 32.47 2014-07-04 00:55:42.000 185 33502.31 527.85 2283.09 32.47 2014-07-04 00:55:43.000 185 33502.28 527.88 2283.15 32.47 2014-07-04 00:55:44.000 185 33502.32 527.88 2283.20 32.47 2014-07-04 00:55:45.000 185 33502.31 527.89 2283.20 32.47 2014-07-04 00:55:46.000 185 33502.37 527.88 2283.24 32.47 2014-07-04 00:55:47.000 185 33502.27 527.89 2283.13 32.47 2014-07-04 00:55:48.000 185 33502.26 527.87 2283.09 32.47 2014-07-04 00:55:49.000 185 33502.31 527.94 2283.23 32.47 2014-07-04 00:55:50.000 185 33502.39 527.89 2283.20 32.47 2014-07-04 00:55:51.000 185 33502.33 527.87 2283.11 32.47 2014-07-04 00:55:52.000 185 33502.35 527.90 2283.09 32.47 2014-07-04 00:55:53.000 185 33502.35 527.89 2283.19 32.47 2014-07-04 00:55:54.000 185 33502.30 527.92 2283.19 32.47 2014-07-04 00:55:55.000 185 33502.38 527.89 2283.23 32.47 2014-07-04 00:55:56.000 185 33502.29 527.90 2283.15 32.47 2014-07-04 00:55:57.000 185 33502.20 527.90 2283.16 32.47 2014-07-04 00:55:58.000 185 33502.37 527.90 2283.22 32.47 2014-07-04 00:55:59.000 185 33502.29 527.88 2283.13 32.47 2014-07-04 00:56:00.000 185 33502.30 527.89 2283.10 32.47 2014-07-04 00:56:00.000 185 33502.35 527.90 2283.13 32.47 2014-07-04 00:56:02.000 185 33502.36 527.92 2283.19 32.47 2014-07-04 00:56:03.000 185 33502.37 527.87 2283.20 32.47 2014-07-04 00:56:04.000 185 33502.41 527.92 2283.20 32.47 2014-07-04 00:56:05.000 185 33502.30 527.93 2283.19 32.47 2014-07-04 00:56:06.000 185 33502.30 527.91 2283.19 32.47 2014-07-04 00:56:07.000 185 33502.31 527.85 2283.23 32.47 2014-07-04 00:56:08.000 185 33502.32 527.91 2283.17 32.47 2014-07-04 00:56:09.000 185 33502.29 527.90 2283.14 32.47 2014-07-04 00:56:10.000 185 33502.27 527.95 2283.20 32.47 2014-07-04 00:56:11.000 185 33502.39 527.90 2283.11 32.47 2014-07-04 00:56:12.000 185 33502.26 527.91 2283.16 32.47 2014-07-04 00:56:13.000 185 33502.38 527.94 2283.13 32.47 2014-07-04 00:56:13.000 185 33502.37 527.89 2283.18 32.47 2014-07-04 00:56:15.000 185 33502.31 527.91 2283.22 32.47 2014-07-04 00:56:16.000 185 33502.32 527.91 2283.15 32.47 2014-07-04 00:56:17.000 185 33502.39 527.92 2283.19 32.47 2014-07-04 00:56:18.000 185 33502.30 527.89 2283.18 32.47 2014-07-04 00:56:19.000 185 33502.39 527.87 2283.11 32.47 2014-07-04 00:56:20.000 185 33502.38 527.88 2283.18 32.47 2014-07-04 00:56:21.000 185 33502.41 527.90 2283.16 32.47 2014-07-04 00:56:22.000 185 33502.40 527.87 2283.25 32.47 2014-07-04 00:56:23.000 185 33502.46 527.88 2283.12 32.47 2014-07-04 00:56:24.000 185 33502.44 527.89 2283.13 32.47 2014-07-04 00:56:25.000 185 33502.49 527.91 2283.21 32.47 2014-07-04 00:56:26.000 185 33502.47 527.90 2283.17 32.47 2014-07-04 00:56:27.000 185 33502.46 527.88 2283.13 32.47 2014-07-04 00:56:28.000 185 33502.54 527.86 2283.18 32.47 2014-07-04 00:56:29.000 185 33502.46 527.90 2283.16 32.47 2014-07-04 00:56:30.000 185 33502.50 527.93 2283.17 32.47 2014-07-04 00:56:31.000 185 33502.51 527.90 2283.15 32.47 2014-07-04 00:56:32.000 185 33502.47 527.91 2283.17 32.47 2014-07-04 00:56:33.000 185 33502.57 527.86 2283.06 32.47 2014-07-04 00:56:34.000 185 33502.54 527.90 2283.09 32.47 2014-07-04 00:56:35.000 185 33502.43 527.87 2283.18 32.47 2014-07-04 00:56:36.000 185 33502.56 527.85 2283.11 32.47 2014-07-04 00:56:37.000 185 33502.44 527.84 2283.11 32.47 2014-07-04 00:56:38.000 185 33502.51 527.89 2283.16 32.47 2014-07-04 00:56:39.000 185 33502.53 527.89 2283.15 32.47 2014-07-04 00:56:40.000 185 33502.55 527.86 2283.09 32.47 2014-07-04 00:56:41.000 185 33502.49 527.88 2283.15 32.47 2014-07-04 00:56:42.000 185 33502.48 527.85 2283.18 32.47 2014-07-04 00:56:43.000 185 33502.44 527.84 2283.22 32.47 2014-07-04 00:56:44.000 185 33502.51 527.87 2283.16 32.47 2014-07-04 00:56:45.000 185 33502.55 527.85 2283.18 32.47 2014-07-04 00:56:46.000 185 33502.45 527.89 2283.10 32.47 2014-07-04 00:56:47.000 185 33502.58 527.90 2283.19 32.47 2014-07-04 00:56:48.000 185 33502.51 527.87 2283.11 32.47 2014-07-04 00:56:49.000 185 33502.53 527.86 2283.05 32.47 2014-07-04 00:56:50.000 185 33502.60 527.85 2283.09 32.47 2014-07-04 00:56:51.000 185 33502.53 527.86 2283.07 32.47 2014-07-04 00:56:52.000 185 33502.55 527.83 2283.11 32.47 2014-07-04 00:56:53.000 185 33502.57 527.86 2283.14 32.47 2014-07-04 00:56:54.000 185 33502.53 527.81 2283.14 32.47 2014-07-04 00:56:54.000 185 33502.55 527.81 2283.06 32.47 2014-07-04 00:56:56.000 185 33502.61 527.82 2282.97 32.47 2014-07-04 00:56:57.000 185 33502.67 527.79 2283.05 32.47 2014-07-04 00:56:58.000 185 33502.66 527.84 2283.09 32.47 2014-07-04 00:56:59.000 185 33502.61 527.85 2283.09 32.47 2014-07-04 00:57:00.000 185 33502.52 527.81 2283.09 32.47 2014-07-04 00:57:01.000 185 33502.56 527.79 2283.07 32.47 2014-07-04 00:57:02.000 185 33502.61 527.81 2283.10 32.47 2014-07-04 00:57:03.000 185 33502.57 527.84 2282.98 32.47 2014-07-04 00:57:04.000 185 33502.63 527.80 2283.04 32.47 2014-07-04 00:57:05.000 185 33502.68 527.81 2283.06 32.47 2014-07-04 00:57:06.000 185 33502.56 527.82 2283.09 32.47 2014-07-04 00:57:07.000 185 33502.61 527.79 2283.15 32.47 2014-07-04 00:57:07.000 185 33502.57 527.80 2283.05 32.47 2014-07-04 00:57:09.000 185 33502.58 527.76 2283.14 32.47 2014-07-04 00:57:10.000 185 33502.63 527.78 2283.04 32.47 2014-07-04 00:57:11.000 185 33502.58 527.80 2283.14 32.47 2014-07-04 00:57:12.000 185 33502.61 527.81 2282.98 32.47 2014-07-04 00:57:13.000 185 33502.56 527.80 2283.03 32.47 2014-07-04 00:57:14.000 185 33502.57 527.72 2283.06 32.47 2014-07-04 00:57:15.000 185 33502.63 527.79 2283.07 32.47 2014-07-04 00:57:16.000 185 33502.57 527.77 2283.06 32.47 2014-07-04 00:57:17.000 185 33502.56 527.76 2283.00 32.47 2014-07-04 00:57:18.000 185 33502.57 527.75 2283.05 32.47 2014-07-04 00:57:19.000 185 33502.54 527.75 2283.04 32.47 2014-07-04 00:57:20.000 185 33502.55 527.78 2282.98 32.47 2014-07-04 00:57:21.000 185 33502.47 527.78 2283.05 32.47 2014-07-04 00:57:22.000 185 33502.50 527.78 2283.11 32.47 2014-07-04 00:57:23.000 185 33502.52 527.77 2283.10 32.47 2014-07-04 00:57:24.000 185 33502.41 527.79 2283.04 32.47 2014-07-04 00:57:25.000 185 33502.39 527.78 2283.00 32.47 2014-07-04 00:57:26.000 185 33502.36 527.78 2283.04 32.47 2014-07-04 00:57:27.000 185 33502.36 527.72 2282.98 32.47 2014-07-04 00:57:28.000 185 33502.30 527.78 2283.03 32.47 2014-07-04 00:57:29.000 185 33502.27 527.78 2283.14 32.47 2014-07-04 00:57:30.000 185 33502.34 527.75 2283.04 32.47 2014-07-04 00:57:31.000 185 33502.36 527.75 2283.07 32.47 2014-07-04 00:57:32.000 185 33502.28 527.84 2283.03 32.47 2014-07-04 00:57:33.000 185 33502.21 527.84 2283.08 32.47 2014-07-04 00:57:34.000 185 33502.07 527.77 2283.10 32.47 2014-07-04 00:57:35.000 185 33502.08 527.78 2283.09 32.47 2014-07-04 00:57:36.000 185 33502.16 527.80 2283.05 32.47 2014-07-04 00:57:37.000 185 33502.12 527.83 2283.07 32.47 2014-07-04 00:57:38.000 185 33502.01 527.82 2283.05 32.47 2014-07-04 00:57:39.000 185 33501.98 527.79 2283.06 32.47 2014-07-04 00:57:40.000 185 33502.05 527.82 2283.12 32.47 2014-07-04 00:57:41.000 185 33501.97 527.83 2283.10 32.47 2014-07-04 00:57:42.000 185 33501.87 527.82 2283.16 32.47 2014-07-04 00:57:43.000 185 33501.83 527.82 2283.16 32.47 2014-07-04 00:57:44.000 185 33501.93 527.80 2283.06 32.47 2014-07-04 00:57:45.000 185 33501.85 527.83 2283.12 32.47 2014-07-04 00:57:46.000 185 33501.89 527.82 2283.23 32.47 2014-07-04 00:57:47.000 185 33501.90 527.80 2283.24 32.47 2014-07-04 00:57:48.000 185 33501.80 527.78 2283.16 32.47 2014-07-04 00:57:48.000 185 33501.80 527.79 2283.13 32.47 2014-07-04 00:57:50.000 185 33501.80 527.79 2283.18 32.47 2014-07-04 00:57:51.000 185 33501.77 527.82 2283.22 32.47 2014-07-04 00:57:52.000 185 33501.70 527.83 2283.20 32.47 2014-07-04 00:57:53.000 185 33501.77 527.80 2283.23 32.47 2014-07-04 00:57:54.000 185 33501.64 527.80 2283.22 32.47 2014-07-04 00:57:55.000 185 33501.69 527.80 2283.25 32.47 2014-07-04 00:57:56.000 185 33501.65 527.83 2283.23 32.47 2014-07-04 00:57:57.000 185 33501.69 527.86 2283.23 32.47 2014-07-04 00:57:58.000 185 33501.59 527.84 2283.21 32.47 2014-07-04 00:57:59.000 185 33501.61 527.83 2283.25 32.47 2014-07-04 00:58:00.000 185 33501.60 527.84 2283.32 32.47 2014-07-04 00:58:01.000 185 33501.54 527.86 2283.29 32.47 2014-07-04 00:58:01.000 185 33501.70 527.85 2283.24 32.47 2014-07-04 00:58:03.000 185 33501.56 527.85 2283.31 32.47 2014-07-04 00:58:04.000 185 33501.54 527.88 2283.23 32.47 2014-07-04 00:58:05.000 185 33501.57 527.87 2283.33 32.47 2014-07-04 00:58:06.000 185 33501.53 527.84 2283.36 32.47 2014-07-04 00:58:07.000 185 33501.54 527.85 2283.33 32.47 2014-07-04 00:58:08.000 185 33501.59 527.89 2283.28 32.47 2014-07-04 00:58:09.000 185 33501.57 527.89 2283.35 32.47 2014-07-04 00:58:10.000 185 33501.53 527.89 2283.34 32.47 2014-07-04 00:58:11.000 185 33501.60 527.88 2283.32 32.47 2014-07-04 00:58:12.000 185 33501.60 527.93 2283.33 32.47 2014-07-04 00:58:13.000 185 33501.55 527.91 2283.32 32.47 2014-07-04 00:58:14.000 185 33501.58 527.91 2283.26 32.47 2014-07-04 00:58:15.000 185 33501.59 527.87 2283.35 32.47 2014-07-04 00:58:16.000 185 33501.53 527.89 2283.38 32.47 2014-07-04 00:58:17.000 185 33501.56 527.95 2283.34 32.47 2014-07-04 00:58:18.000 185 33501.54 527.93 2283.41 32.47 2014-07-04 00:58:19.000 185 33501.57 527.94 2283.32 32.47 2014-07-04 00:58:20.000 185 33501.62 527.95 2283.28 32.47 2014-07-04 00:58:21.000 185 33501.58 527.94 2283.32 32.47 2014-07-04 00:58:22.000 185 33501.45 527.99 2283.32 32.47 2014-07-04 00:58:23.000 185 33501.69 527.94 2283.27 32.47 2014-07-04 00:58:24.000 185 33501.68 527.96 2283.32 32.47 2014-07-04 00:58:25.000 185 33501.62 527.93 2283.32 32.47 2014-07-04 00:58:26.000 185 33501.62 527.96 2283.43 32.47 2014-07-04 00:58:27.000 185 33501.55 527.94 2283.34 32.47 2014-07-04 00:58:28.000 185 33501.73 527.96 2283.32 32.47 2014-07-04 00:58:29.000 185 33501.71 527.98 2283.24 32.47 2014-07-04 00:58:30.000 185 33501.65 528.01 2283.26 32.47 2014-07-04 00:58:31.000 185 33501.65 527.99 2283.36 32.47 2014-07-04 00:58:32.000 185 33501.70 528.00 2283.31 32.47 2014-07-04 00:58:33.000 185 33501.72 528.07 2283.28 32.47 2014-07-04 00:58:34.000 185 33501.65 528.02 2283.30 32.47 2014-07-04 00:58:35.000 185 33501.67 528.06 2283.30 32.47 2014-07-04 00:58:36.000 185 33501.68 528.03 2283.29 32.47 2014-07-04 00:58:37.000 185 33501.66 528.07 2283.32 32.47 2014-07-04 00:58:38.000 185 33501.72 528.06 2283.32 32.47 2014-07-04 00:58:39.000 185 33501.67 528.03 2283.35 32.47 2014-07-04 00:58:40.000 185 33501.71 528.02 2283.32 32.47 2014-07-04 00:58:41.000 185 33501.76 528.08 2283.28 32.47 2014-07-04 00:58:42.000 185 33501.73 528.10 2283.41 32.47 2014-07-04 00:58:42.000 185 33501.73 528.09 2283.24 32.47 2014-07-04 00:58:44.000 185 33501.68 528.12 2283.33 32.47 2014-07-04 00:58:45.000 185 33501.63 528.10 2283.30 32.47 2014-07-04 00:58:46.000 185 33501.77 528.08 2283.23 32.47 2014-07-04 00:58:47.000 185 33501.68 528.11 2283.26 32.47 2014-07-04 00:58:48.000 185 33501.77 528.12 2283.23 32.47 2014-07-04 00:58:49.000 185 33501.79 528.12 2283.20 32.47 2014-07-04 00:58:50.000 185 33501.65 528.14 2283.28 32.47 2014-07-04 00:58:51.000 185 33501.75 528.09 2283.34 32.47 2014-07-04 00:58:52.000 185 33501.78 528.13 2283.32 32.47 2014-07-04 00:58:53.000 185 33501.68 528.11 2283.25 32.47 2014-07-04 00:58:54.000 185 33501.74 528.12 2283.33 32.47 2014-07-04 00:58:55.000 185 33501.64 528.10 2283.32 32.47 2014-07-04 00:58:55.000 185 33501.69 528.15 2283.28 32.47 2014-07-04 00:58:57.000 185 33501.81 528.11 2283.29 32.47 2014-07-04 00:58:58.000 185 33501.80 528.14 2283.23 32.47 2014-07-04 00:58:59.000 185 33501.69 528.14 2283.28 32.47 2014-07-04 00:59:00.000 185 33501.75 528.10 2283.32 32.47 2014-07-04 00:59:01.000 185 33501.70 528.13 2283.34 32.47 2014-07-04 00:59:02.000 185 33501.69 528.14 2283.32 32.47 2014-07-04 00:59:03.000 185 33501.69 528.12 2283.35 32.47 2014-07-04 00:59:04.000 185 33501.77 528.07 2283.25 32.47 2014-07-04 00:59:05.000 185 33501.73 528.18 2283.34 32.47 2014-07-04 00:59:06.000 185 33501.65 528.09 2283.24 32.47 2014-07-04 00:59:07.000 185 33501.70 528.08 2283.28 32.47 2014-07-04 00:59:08.000 185 33501.74 528.10 2283.23 32.47 2014-07-04 00:59:09.000 185 33501.70 528.13 2283.28 32.47 2014-07-04 00:59:10.000 185 33501.71 528.12 2283.22 32.47 2014-07-04 00:59:11.000 185 33501.77 528.17 2283.35 32.47 2014-07-04 00:59:12.000 185 33501.76 528.07 2283.33 32.47 2014-07-04 00:59:13.000 185 33501.76 528.09 2283.28 32.47 2014-07-04 00:59:14.000 185 33501.79 528.11 2283.31 32.47 2014-07-04 00:59:15.000 185 33501.73 528.04 2283.29 32.47 2014-07-04 00:59:16.000 185 33501.74 528.05 2283.36 32.47 2014-07-04 00:59:17.000 185 33501.78 528.09 2283.25 32.47 2014-07-04 00:59:18.000 185 33501.62 528.07 2283.32 32.47 2014-07-04 00:59:19.000 185 33501.70 528.07 2283.36 32.47 2014-07-04 00:59:20.000 185 33501.73 528.09 2283.24 32.47 2014-07-04 00:59:21.000 185 33501.72 528.07 2283.32 32.47 2014-07-04 00:59:22.000 185 33501.71 528.07 2283.26 32.47 2014-07-04 00:59:23.000 185 33501.68 528.07 2283.32 32.47 2014-07-04 00:59:24.000 185 33501.83 528.04 2283.26 32.47 2014-07-04 00:59:25.000 185 33501.72 528.03 2283.29 32.47 2014-07-04 00:59:26.000 185 33501.70 528.03 2283.29 32.47 2014-07-04 00:59:27.000 185 33501.71 528.04 2283.28 32.47 2014-07-04 00:59:28.000 185 33501.76 528.05 2283.30 32.47 2014-07-04 00:59:29.000 185 33501.74 528.01 2283.28 32.47 2014-07-04 00:59:30.000 185 33501.68 528.06 2283.22 32.47 2014-07-04 00:59:31.000 185 33501.78 528.01 2283.27 32.47 2014-07-04 00:59:32.000 185 33501.75 528.02 2283.19 32.47 2014-07-04 00:59:33.000 185 33501.71 528.03 2283.17 32.47 2014-07-04 00:59:34.000 185 33501.68 528.02 2283.27 32.47 2014-07-04 00:59:35.000 185 33501.73 528.01 2283.31 32.47 2014-07-04 00:59:36.000 185 33501.70 528.04 2283.23 32.47 2014-07-04 00:59:36.000 185 33501.63 528.01 2283.22 32.47 2014-07-04 00:59:38.000 185 33501.70 528.02 2283.22 32.47 2014-07-04 00:59:39.000 185 33501.64 527.99 2283.37 32.47 2014-07-04 00:59:40.000 185 33501.68 528.06 2283.35 32.47 2014-07-04 00:59:41.000 185 33501.52 528.02 2283.23 32.47 2014-07-04 00:59:42.000 185 33501.69 528.04 2283.38 32.47 2014-07-04 00:59:43.000 185 33501.62 527.99 2283.35 32.47 2014-07-04 00:59:44.000 185 33501.62 528.02 2283.26 32.47 2014-07-04 00:59:45.000 185 33501.57 527.98 2283.23 32.47 2014-07-04 00:59:46.000 185 33501.45 527.96 2283.30 32.47 2014-07-04 00:59:47.000 185 33501.60 528.01 2283.30 32.47 2014-07-04 00:59:48.000 185 33501.55 527.96 2283.20 32.47 2014-07-04 00:59:49.000 185 33501.50 527.94 2283.26 32.47 2014-07-04 00:59:49.000 185 33501.67 527.99 2283.27 32.47 2014-07-04 00:59:51.000 185 33501.67 527.98 2283.18 32.47 2014-07-04 00:59:52.000 185 33501.59 527.96 2283.28 32.47 2014-07-04 00:59:53.000 185 33501.56 527.98 2283.29 32.47 2014-07-04 00:59:54.000 185 33501.65 527.96 2283.32 32.47 2014-07-04 00:59:55.000 185 33501.49 527.91 2283.22 32.47 2014-07-04 00:59:56.000 185 33501.49 527.96 2283.32 32.47 2014-07-04 00:59:57.000 185 33501.54 527.96 2283.16 32.47 2014-07-04 00:59:58.000 185 33501.48 527.91 2283.26 32.47 2014-07-04 00:59:59.000 185 33501.62 527.95 2283.32 32.47 2014-07-04 01:00:00.000 185 33501.50 527.95 2283.34 32.47 2014-07-04 01:00:01.000 185 33501.52 527.92 2283.35 32.47 2014-07-04 01:00:02.000 185 33501.48 527.95 2283.23 32.47 2014-07-04 01:00:03.000 185 33501.55 527.95 2283.29 32.47 2014-07-04 01:00:04.000 185 33501.58 527.90 2283.21 32.47 2014-07-04 01:00:05.000 185 33501.44 527.89 2283.27 32.47 2014-07-04 01:00:06.000 185 33501.59 527.94 2283.21 32.47 2014-07-04 01:00:07.000 185 33501.55 527.90 2283.17 32.47 2014-07-04 01:00:08.000 185 33501.56 527.93 2283.22 32.47 2014-07-04 01:00:09.000 185 33501.58 527.88 2283.21 32.47 2014-07-04 01:00:10.000 185 33501.63 527.93 2283.19 32.47 2014-07-04 01:00:11.000 185 33501.61 527.92 2283.22 32.47 2014-07-04 01:00:12.000 185 33501.60 527.90 2283.25 32.47 2014-07-04 01:00:13.000 185 33501.60 527.92 2283.11 32.47 2014-07-04 01:00:14.000 185 33501.64 527.88 2283.18 32.47 2014-07-04 01:00:15.000 185 33501.56 527.90 2283.21 32.47 2014-07-04 01:00:16.000 185 33501.58 527.95 2283.21 32.47 2014-07-04 01:00:17.000 185 33501.62 527.91 2283.22 32.47 2014-07-04 01:00:18.000 185 33501.58 527.93 2283.27 32.47 2014-07-04 01:00:19.000 185 33501.55 527.90 2283.26 32.47 2014-07-04 01:00:20.000 185 33501.57 527.86 2283.18 32.47 2014-07-04 01:00:21.000 185 33501.67 527.89 2283.16 32.47 2014-07-04 01:00:22.000 185 33501.60 527.89 2283.18 32.47 2014-07-04 01:00:23.000 185 33501.58 527.87 2283.17 32.47 2014-07-04 01:00:24.000 185 33501.68 527.89 2283.14 32.47 2014-07-04 01:00:25.000 185 33501.63 527.92 2283.13 32.47 2014-07-04 01:00:26.000 185 33501.67 527.92 2283.16 32.47 2014-07-04 01:00:27.000 185 33501.61 527.90 2283.12 32.47 2014-07-04 01:00:28.000 185 33501.62 527.90 2283.16 32.47 2014-07-04 01:00:29.000 185 33501.61 527.87 2283.14 32.47 2014-07-04 01:00:30.000 185 33501.71 527.89 2283.15 32.47 2014-07-04 01:00:30.000 185 33501.68 527.91 2283.15 32.47 2014-07-04 01:00:32.000 185 33501.76 527.89 2283.21 32.47 2014-07-04 01:00:33.000 185 33501.63 527.90 2283.09 32.47 2014-07-04 01:00:34.000 185 33501.61 527.89 2283.16 32.47 2014-07-04 01:00:35.000 185 33501.61 527.93 2283.16 32.47 2014-07-04 01:00:36.000 185 33501.64 527.91 2283.13 32.47 2014-07-04 01:00:37.000 185 33501.56 527.91 2283.20 32.47 2014-07-04 01:00:38.000 185 33501.66 527.91 2283.19 32.47 2014-07-04 01:00:39.000 185 33501.72 527.90 2283.11 32.47 2014-07-04 01:00:40.000 185 33501.70 527.89 2283.08 32.47 2014-07-04 01:00:41.000 185 33501.70 527.92 2283.10 32.47 2014-07-04 01:00:42.000 185 33501.75 527.89 2283.19 32.47 2014-07-04 01:00:43.000 185 33501.67 527.89 2283.20 32.47 2014-07-04 01:00:43.000 185 33501.70 527.91 2283.16 32.47 2014-07-04 01:00:45.000 185 33501.74 527.93 2283.14 32.47 2014-07-04 01:00:46.000 185 33501.65 527.92 2283.12 32.47 2014-07-04 01:00:47.000 185 33501.71 527.92 2283.19 32.47 2014-07-04 01:00:48.000 185 33501.72 527.92 2283.14 32.47 2014-07-04 01:00:49.000 185 33501.74 527.96 2283.05 32.47 2014-07-04 01:00:50.000 185 33501.73 527.90 2283.20 32.47 2014-07-04 01:00:51.000 185 33501.77 527.92 2283.16 32.47 2014-07-04 01:00:52.000 185 33501.71 527.93 2283.12 32.47 2014-07-04 01:00:53.000 185 33501.65 527.93 2283.19 32.47 2014-07-04 01:00:54.000 185 33501.72 527.88 2283.17 32.47 2014-07-04 01:00:55.000 185 33501.67 527.88 2283.11 32.47 2014-07-04 01:00:56.000 185 33501.75 527.93 2283.09 32.47 2014-07-04 01:00:57.000 185 33501.62 527.97 2283.14 32.47 2014-07-04 01:00:58.000 185 33501.73 527.93 2283.11 32.47 2014-07-04 01:00:59.000 185 33501.67 527.95 2283.13 32.47 2014-07-04 01:01:00.000 185 33501.60 527.96 2283.10 32.47 2014-07-04 01:01:01.000 185 33501.59 527.92 2283.07 32.47 2014-07-04 01:01:02.000 185 33501.65 527.92 2283.15 32.47 2014-07-04 01:01:03.000 185 33501.68 527.92 2283.20 32.47 2014-07-04 01:01:04.000 185 33501.57 527.96 2283.19 32.47 2014-07-04 01:01:05.000 185 33501.58 527.92 2283.12 32.47 2014-07-04 01:01:06.000 185 33501.55 527.92 2283.08 32.47 2014-07-04 01:01:07.000 185 33501.61 527.91 2283.05 32.47 2014-07-04 01:01:08.000 185 33501.70 527.96 2283.16 32.47 2014-07-04 01:01:09.000 185 33501.70 527.94 2283.16 32.47 2014-07-04 01:01:10.000 185 33501.64 527.92 2283.13 32.47 2014-07-04 01:01:11.000 185 33501.61 528.00 2283.12 32.47 2014-07-04 01:01:12.000 185 33501.74 527.89 2283.19 32.47 2014-07-04 01:01:13.000 185 33501.71 527.89 2283.16 32.47 2014-07-04 01:01:14.000 185 33501.64 527.94 2283.13 32.47 2014-07-04 01:01:15.000 185 33501.57 527.93 2283.07 32.47 2014-07-04 01:01:16.000 185 33501.76 527.94 2283.11 32.47 2014-07-04 01:01:17.000 185 33501.58 527.96 2283.05 32.47 2014-07-04 01:01:18.000 185 33501.64 527.92 2283.11 32.47 2014-07-04 01:01:19.000 185 33501.60 527.94 2283.14 32.47 2014-07-04 01:01:20.000 185 33501.65 527.94 2283.14 32.47 2014-07-04 01:01:21.000 185 33501.59 527.89 2283.18 32.47 2014-07-04 01:01:22.000 185 33501.57 527.92 2283.19 32.47 2014-07-04 01:01:23.000 185 33501.51 527.90 2283.09 32.47 2014-07-04 01:01:24.000 185 33501.60 527.91 2283.04 32.47 2014-07-04 01:01:24.000 185 33501.62 527.93 2283.16 32.47 2014-07-04 01:01:26.000 185 33501.50 527.93 2283.19 32.47 2014-07-04 01:01:27.000 185 33501.60 527.92 2283.15 32.47 2014-07-04 01:01:28.000 185 33501.55 527.95 2283.11 32.47 2014-07-04 01:01:29.000 185 33501.46 527.91 2283.11 32.47 2014-07-04 01:01:30.000 185 33501.66 527.94 2283.20 32.47 2014-07-04 01:01:31.000 185 33501.56 527.90 2283.16 32.47 2014-07-04 01:01:32.000 185 33501.56 527.84 2283.10 32.47 2014-07-04 01:01:33.000 185 33501.59 527.90 2283.14 32.47 2014-07-04 01:01:34.000 185 33501.61 527.91 2283.11 32.47 2014-07-04 01:01:35.000 185 33501.55 527.87 2283.15 32.47 2014-07-04 01:01:36.000 185 33501.49 527.87 2283.20 32.47 2014-07-04 01:01:37.000 185 33501.47 527.86 2283.09 32.46 2014-07-04 01:01:37.000 185 33501.54 527.90 2283.22 32.47 2014-07-04 01:01:39.000 185 33501.48 527.88 2283.11 32.46 2014-07-04 01:01:40.000 185 33501.42 527.84 2283.14 32.47 2014-07-04 01:01:41.000 185 33501.37 527.88 2283.04 32.47 2014-07-04 01:01:42.000 185 33501.46 527.86 2283.19 32.47 2014-07-04 01:01:43.000 185 33501.48 527.87 2283.19 32.47 2014-07-04 01:01:44.000 185 33501.49 527.84 2283.14 32.47 2014-07-04 01:01:45.000 185 33501.49 527.84 2283.05 32.47 2014-07-04 01:01:46.000 185 33501.45 527.87 2283.13 32.47 2014-07-04 01:01:47.000 185 33501.53 527.86 2283.27 32.47 2014-07-04 01:01:48.000 185 33501.40 527.82 2283.22 32.47 2014-07-04 01:01:49.000 185 33501.44 527.82 2283.20 32.47 2014-07-04 01:01:50.000 185 33501.43 527.80 2283.13 32.47 2014-07-04 01:01:51.000 185 33501.52 527.81 2283.14 32.47 2014-07-04 01:01:52.000 185 33501.50 527.77 2283.09 32.47 2014-07-04 01:01:53.000 185 33501.55 527.82 2283.11 32.47 2014-07-04 01:01:54.000 185 33501.28 527.82 2283.06 32.47 2014-07-04 01:01:55.000 185 33501.36 527.78 2283.08 32.47 2014-07-04 01:01:56.000 185 33501.50 527.80 2283.14 32.47 2014-07-04 01:01:57.000 185 33501.39 527.81 2283.04 32.47 2014-07-04 01:01:58.000 185 33501.33 527.79 2283.23 32.47 2014-07-04 01:01:59.000 185 33501.40 527.76 2283.08 32.47 2014-07-04 01:02:00.000 185 33501.42 527.80 2283.14 32.47 2014-07-04 01:02:01.000 185 33501.44 527.79 2283.13 32.47 2014-07-04 01:02:02.000 185 33501.35 527.83 2283.14 32.47 2014-07-04 01:02:03.000 185 33501.42 527.81 2283.08 32.47 2014-07-04 01:02:04.000 185 33501.39 527.83 2283.14 32.47 2014-07-04 01:02:05.000 185 33501.45 527.80 2283.17 32.47 2014-07-04 01:02:06.000 185 33501.48 527.83 2283.11 32.47 2014-07-04 01:02:07.000 185 33501.40 527.81 2283.18 32.47 2014-07-04 01:02:08.000 185 33501.39 527.82 2283.11 32.47 2014-07-04 01:02:09.000 185 33501.34 527.82 2283.12 32.47 2014-07-04 01:02:10.000 185 33501.37 527.77 2283.17 32.47 2014-07-04 01:02:11.000 185 33501.40 527.80 2283.14 32.46 2014-07-04 01:02:12.000 185 33501.24 527.79 2283.13 32.47 2014-07-04 01:02:13.000 185 33501.34 527.77 2283.06 32.47 2014-07-04 01:02:14.000 185 33501.40 527.80 2283.13 32.46 2014-07-04 01:02:15.000 185 33501.45 527.81 2283.03 32.46 2014-07-04 01:02:16.000 185 33501.43 527.79 2283.03 32.46 2014-07-04 01:02:17.000 185 33501.35 527.79 2283.14 32.47 2014-07-04 01:02:18.000 185 33501.41 527.79 2283.10 32.46 2014-07-04 01:02:18.000 185 33501.35 527.78 2283.11 32.46 2014-07-04 01:02:20.000 185 33501.35 527.79 2283.08 32.47 2014-07-04 01:02:21.000 185 33501.29 527.81 2283.11 32.47 2014-07-04 01:02:22.000 185 33501.42 527.79 2283.14 32.47 2014-07-04 01:02:23.000 185 33501.30 527.80 2283.12 32.46 2014-07-04 01:02:24.000 185 33501.30 527.79 2283.15 32.46 2014-07-04 01:02:25.000 185 33501.32 527.76 2283.14 32.46 2014-07-04 01:02:26.000 185 33501.39 527.78 2283.16 32.46 2014-07-04 01:02:27.000 185 33501.24 527.81 2283.14 32.46 2014-07-04 01:02:28.000 185 33501.35 527.78 2283.12 32.46 2014-07-04 01:02:29.000 185 33501.30 527.77 2283.07 32.47 2014-07-04 01:02:30.000 185 33501.31 527.80 2283.10 32.47 2014-07-04 01:02:31.000 185 33501.35 527.79 2283.11 32.47 2014-07-04 01:02:31.000 185 33501.33 527.78 2283.07 32.47 2014-07-04 01:02:33.000 185 33501.31 527.76 2283.16 32.47 2014-07-04 01:02:34.000 185 33501.33 527.77 2283.09 32.47 2014-07-04 01:02:35.000 185 33501.35 527.79 2283.09 32.47 2014-07-04 01:02:36.000 185 33501.37 527.77 2283.10 32.47 2014-07-04 01:02:37.000 185 33501.35 527.74 2283.07 32.46 2014-07-04 01:02:38.000 185 33501.36 527.77 2283.13 32.46 2014-07-04 01:02:39.000 185 33501.33 527.79 2283.09 32.47 2014-07-04 01:02:40.000 185 33501.36 527.83 2283.14 32.46 2014-07-04 01:02:41.000 185 33501.36 527.79 2283.09 32.46 2014-07-04 01:02:42.000 185 33501.36 527.81 2283.08 32.46 2014-07-04 01:02:43.000 185 33501.33 527.80 2283.04 32.46 2014-07-04 01:02:44.000 185 33501.34 527.80 2283.10 32.46 2014-07-04 01:02:45.000 185 33501.36 527.79 2283.11 32.46 2014-07-04 01:02:46.000 185 33501.33 527.78 2283.10 32.46 2014-07-04 01:02:47.000 185 33501.29 527.87 2283.08 32.46 2014-07-04 01:02:48.000 185 33501.40 527.84 2283.13 32.47 2014-07-04 01:02:49.000 185 33501.30 527.81 2283.11 32.47 2014-07-04 01:02:50.000 185 33501.29 527.84 2282.98 32.46 2014-07-04 01:02:51.000 185 33501.33 527.81 2283.19 32.46 2014-07-04 01:02:52.000 185 33501.37 527.78 2283.15 32.46 2014-07-04 01:02:53.000 185 33501.30 527.83 2283.09 32.46 2014-07-04 01:02:54.000 185 33501.34 527.81 2283.19 32.46 2014-07-04 01:02:55.000 185 33501.27 527.77 2283.10 32.46 2014-07-04 01:02:56.000 185 33501.28 527.78 2283.12 32.47 2014-07-04 01:02:57.000 185 33501.28 527.81 2283.14 32.46 2014-07-04 01:02:58.000 185 33501.27 527.83 2283.06 32.47 2014-07-04 01:02:59.000 185 33501.36 527.86 2283.07 32.47 2014-07-04 01:03:00.000 185 33501.22 527.82 2283.10 32.47 2014-07-04 01:03:01.000 185 33501.20 527.82 2283.10 32.47 2014-07-04 01:03:02.000 185 33501.21 527.84 2283.15 32.47 2014-07-04 01:03:03.000 185 33501.21 527.82 2283.07 32.47 2014-07-04 01:03:04.000 185 33501.25 527.79 2283.20 32.47 2014-07-04 01:03:05.000 185 33501.22 527.79 2283.09 32.47 2014-07-04 01:03:06.000 185 33501.15 527.85 2283.12 32.47 2014-07-04 01:03:07.000 185 33501.21 527.86 2283.08 32.47 2014-07-04 01:03:08.000 185 33501.19 527.84 2283.11 32.47 2014-07-04 01:03:09.000 185 33501.27 527.87 2283.00 32.47 2014-07-04 01:03:10.000 185 33501.18 527.83 2283.13 32.47 2014-07-04 01:03:11.000 185 33501.21 527.85 2283.10 32.46 2014-07-04 01:03:12.000 185 33501.14 527.84 2283.11 32.47 2014-07-04 01:03:12.000 185 33501.18 527.80 2283.10 32.47 2014-07-04 01:03:14.000 185 33501.19 527.80 2283.19 32.46 2014-07-04 01:03:15.000 185 33501.23 527.84 2283.13 32.47 2014-07-04 01:03:16.000 185 33501.20 527.82 2283.11 32.47 2014-07-04 01:03:17.000 185 33501.15 527.89 2283.11 32.47 2014-07-04 01:03:18.000 185 33501.22 527.83 2283.14 32.47 2014-07-04 01:03:19.000 185 33501.13 527.85 2283.14 32.47 2014-07-04 01:03:20.000 185 33501.22 527.82 2283.19 32.47 2014-07-04 01:03:21.000 185 33501.14 527.86 2283.14 32.47 2014-07-04 01:03:22.000 185 33501.08 527.82 2283.15 32.47 2014-07-04 01:03:23.000 185 33501.12 527.82 2283.18 32.46 2014-07-04 01:03:24.000 185 33501.14 527.80 2283.11 32.46 2014-07-04 01:03:25.000 185 33501.09 527.79 2283.07 32.46 2014-07-04 01:03:25.000 185 33501.13 527.82 2283.10 32.46 2014-07-04 01:03:27.000 185 33501.15 527.79 2283.13 32.46 2014-07-04 01:03:28.000 185 33501.12 527.80 2283.16 32.47 2014-07-04 01:03:29.000 185 33501.13 527.75 2283.09 32.46 2014-07-04 01:03:30.000 185 33501.25 527.78 2283.13 32.46 2014-07-04 01:03:31.000 185 33501.20 527.77 2283.06 32.46 2014-07-04 01:03:32.000 185 33501.23 527.78 2283.13 32.46 2014-07-04 01:03:33.000 185 33501.18 527.84 2283.12 32.46 2014-07-04 01:03:34.000 185 33501.13 527.77 2283.17 32.46 2014-07-04 01:03:35.000 185 33501.20 527.82 2283.05 32.46 2014-07-04 01:03:36.000 185 33501.12 527.81 2283.11 32.46 2014-07-04 01:03:37.000 185 33501.16 527.78 2283.11 32.46 2014-07-04 01:03:38.000 185 33501.24 527.78 2283.13 32.46 2014-07-04 01:03:39.000 185 33501.22 527.77 2283.06 32.46 2014-07-04 01:03:40.000 185 33501.13 527.76 2283.08 32.46 2014-07-04 01:03:41.000 185 33501.16 527.76 2283.01 32.46 2014-07-04 01:03:42.000 185 33501.17 527.74 2283.13 32.46 2014-07-04 01:03:43.000 185 33501.14 527.74 2283.12 32.46 2014-07-04 01:03:44.000 185 33501.17 527.80 2283.09 32.46 2014-07-04 01:03:45.000 185 33501.22 527.77 2283.03 32.46 2014-07-04 01:03:46.000 185 33501.24 527.82 2283.06 32.46 2014-07-04 01:03:47.000 185 33501.15 527.81 2283.04 32.46 2014-07-04 01:03:48.000 185 33501.22 527.78 2283.04 32.46 2014-07-04 01:03:49.000 185 33501.15 527.77 2282.92 32.46 2014-07-04 01:03:50.000 185 33501.23 527.73 2283.11 32.46 2014-07-04 01:03:51.000 185 33501.22 527.75 2283.11 32.46 2014-07-04 01:03:52.000 185 33501.19 527.71 2283.13 32.46 2014-07-04 01:03:53.000 185 33501.18 527.75 2283.11 32.46 2014-07-04 01:03:54.000 185 33501.31 527.78 2283.01 32.46 2014-07-04 01:03:55.000 185 33501.25 527.78 2283.00 32.46 2014-07-04 01:03:56.000 185 33501.24 527.76 2283.03 32.46 2014-07-04 01:03:57.000 185 33501.24 527.75 2283.06 32.46 2014-07-04 01:03:58.000 185 33501.27 527.74 2283.05 32.46 2014-07-04 01:03:59.000 185 33501.15 527.75 2282.98 32.46 2014-07-04 01:04:00.000 185 33501.29 527.74 2283.08 32.46 2014-07-04 01:04:01.000 185 33501.30 527.71 2283.03 32.46 2014-07-04 01:04:02.000 185 33501.29 527.74 2283.09 32.46 2014-07-04 01:04:03.000 185 33501.23 527.73 2282.97 32.46 2014-07-04 01:04:04.000 185 33501.17 527.76 2283.01 32.46 2014-07-04 01:04:05.000 185 33501.30 527.76 2283.03 32.46 2014-07-04 01:04:06.000 185 33501.20 527.78 2283.05 32.46 2014-07-04 01:04:06.000 185 33501.29 527.76 2283.04 32.46 2014-07-04 01:04:08.000 185 33501.18 527.72 2283.06 32.46 2014-07-04 01:04:09.000 185 33501.19 527.69 2283.05 32.46 2014-07-04 01:04:10.000 185 33501.17 527.72 2283.10 32.46 2014-07-04 01:04:11.000 185 33501.32 527.74 2283.07 32.46 2014-07-04 01:04:12.000 185 33501.27 527.73 2283.04 32.46 2014-07-04 01:04:13.000 185 33501.17 527.73 2283.05 32.46 2014-07-04 01:04:14.000 185 33501.37 527.72 2283.10 32.46 2014-07-04 01:04:15.000 185 33501.26 527.70 2283.10 32.46 2014-07-04 01:04:16.000 185 33501.27 527.69 2283.03 32.46 2014-07-04 01:04:17.000 185 33501.28 527.75 2283.10 32.46 2014-07-04 01:04:18.000 185 33501.21 527.75 2283.10 32.46 2014-07-04 01:04:19.000 185 33501.22 527.70 2283.07 32.46 2014-07-04 01:04:19.000 185 33501.34 527.70 2283.11 32.46 2014-07-04 01:04:21.000 185 33501.29 527.70 2283.09 32.46 2014-07-04 01:04:22.000 185 33501.27 527.75 2283.07 32.46 2014-07-04 01:04:23.000 185 33501.21 527.79 2282.98 32.46 2014-07-04 01:04:24.000 185 33501.36 527.73 2283.04 32.46 2014-07-04 01:04:25.000 185 33501.35 527.75 2283.01 32.46 2014-07-04 01:04:26.000 185 33501.37 527.73 2282.98 32.46 2014-07-04 01:04:27.000 185 33501.40 527.72 2283.09 32.46 2014-07-04 01:04:28.000 185 33501.31 527.75 2283.04 32.46 2014-07-04 01:04:29.000 185 33501.36 527.71 2283.04 32.46 2014-07-04 01:04:30.000 185 33501.34 527.72 2283.04 32.46 2014-07-04 01:04:31.000 185 33501.41 527.67 2283.00 32.46 2014-07-04 01:04:32.000 185 33501.39 527.69 2283.06 32.46 2014-07-04 01:04:33.000 185 33501.37 527.73 2283.03 32.46 2014-07-04 01:04:34.000 185 33501.39 527.67 2282.98 32.46 2014-07-04 01:04:35.000 185 33501.43 527.70 2283.17 32.46 2014-07-04 01:04:36.000 185 33501.33 527.70 2283.05 32.46 2014-07-04 01:04:37.000 185 33501.36 527.68 2282.99 32.46 2014-07-04 01:04:38.000 185 33501.45 527.67 2283.04 32.46 2014-07-04 01:04:39.000 185 33501.45 527.68 2283.00 32.46 2014-07-04 01:04:40.000 185 33501.37 527.68 2282.91 32.46 2014-07-04 01:04:41.000 185 33501.32 527.68 2283.08 32.46 2014-07-04 01:04:42.000 185 33501.35 527.71 2283.04 32.46 2014-07-04 01:04:43.000 185 33501.36 527.71 2283.05 32.46 2014-07-04 01:04:44.000 185 33501.35 527.66 2282.91 32.46 2014-07-04 01:04:45.000 185 33501.36 527.70 2282.98 32.46 2014-07-04 01:04:46.000 185 33501.42 527.69 2282.97 32.46 2014-07-04 01:04:47.000 185 33501.46 527.67 2282.97 32.46 2014-07-04 01:04:48.000 185 33501.45 527.70 2282.92 32.46 2014-07-04 01:04:49.000 185 33501.41 527.66 2282.93 32.46 2014-07-04 01:04:50.000 185 33501.44 527.70 2282.96 32.46 2014-07-04 01:04:51.000 185 33501.39 527.69 2282.98 32.46 2014-07-04 01:04:52.000 185 33501.52 527.69 2282.87 32.46 2014-07-04 01:04:53.000 185 33501.48 527.66 2283.03 32.46 2014-07-04 01:04:54.000 185 33501.38 527.69 2283.09 32.46 2014-07-04 01:04:55.000 185 33501.45 527.71 2283.08 32.46 2014-07-04 01:04:56.000 185 33501.44 527.65 2283.01 32.46 2014-07-04 01:04:57.000 185 33501.44 527.70 2283.03 32.46 2014-07-04 01:04:58.000 185 33501.45 527.62 2282.92 32.46 2014-07-04 01:04:59.000 185 33501.37 527.63 2282.97 32.46 2014-07-04 01:05:00.000 185 33501.40 527.62 2283.02 32.46 2014-07-04 01:05:00.000 185 33501.38 527.64 2282.98 32.46 2014-07-04 01:05:02.000 185 33501.48 527.63 2282.97 32.46 2014-07-04 01:05:03.000 185 33501.52 527.63 2282.98 32.46 2014-07-04 01:05:04.000 185 33501.42 527.58 2282.94 32.46 2014-07-04 01:05:05.000 185 33501.54 527.65 2283.04 32.46 2014-07-04 01:05:06.000 185 33501.32 527.61 2283.04 32.46 2014-07-04 01:05:07.000 185 33501.39 527.61 2283.07 32.46 2014-07-04 01:05:08.000 185 33501.48 527.62 2283.02 32.46 2014-07-04 01:05:09.000 185 33501.38 527.62 2283.04 32.46 2014-07-04 01:05:10.000 185 33501.43 527.63 2282.98 32.46 2014-07-04 01:05:11.000 185 33501.45 527.59 2282.99 32.46 2014-07-04 01:05:12.000 185 33501.51 527.59 2282.95 32.46 2014-07-04 01:05:13.000 185 33501.43 527.60 2282.93 32.46 2014-07-04 01:05:13.000 185 33501.39 527.57 2282.99 32.46 2014-07-04 01:05:15.000 185 33501.48 527.61 2283.04 32.46 2014-07-04 01:05:16.000 185 33501.50 527.56 2282.94 32.46 2014-07-04 01:05:17.000 185 33501.39 527.58 2282.97 32.46 2014-07-04 01:05:18.000 185 33501.35 527.58 2282.92 32.46 2014-07-04 01:05:19.000 185 33501.46 527.58 2282.91 32.46 2014-07-04 01:05:20.000 185 33501.52 527.62 2283.00 32.46 2014-07-04 01:05:21.000 185 33501.39 527.60 2282.93 32.46 2014-07-04 01:05:22.000 185 33501.33 527.58 2282.96 32.46 2014-07-04 01:05:23.000 185 33501.39 527.61 2282.96 32.46 2014-07-04 01:05:24.000 185 33501.42 527.62 2282.92 32.46 2014-07-04 01:05:25.000 185 33501.47 527.58 2282.95 32.46 2014-07-04 01:05:26.000 185 33501.33 527.60 2282.94 32.46 2014-07-04 01:05:27.000 185 33501.37 527.61 2282.91 32.46 2014-07-04 01:05:28.000 185 33501.34 527.61 2282.94 32.46 2014-07-04 01:05:29.000 185 33501.39 527.62 2282.91 32.46 2014-07-04 01:05:30.000 185 33501.36 527.62 2282.97 32.46 2014-07-04 01:05:31.000 185 33501.29 527.59 2282.96 32.46 2014-07-04 01:05:32.000 185 33501.30 527.56 2282.97 32.46 2014-07-04 01:05:33.000 185 33501.35 527.60 2283.00 32.46 2014-07-04 01:05:34.000 185 33501.27 527.63 2283.00 32.46 2014-07-04 01:05:35.000 185 33501.41 527.61 2283.01 32.46 2014-07-04 01:05:36.000 185 33501.32 527.62 2283.05 32.46 2014-07-04 01:05:37.000 185 33501.26 527.64 2283.05 32.46 2014-07-04 01:05:38.000 185 33501.31 527.62 2283.02 32.46 2014-07-04 01:05:39.000 185 33501.30 527.62 2283.00 32.46 2014-07-04 01:05:40.000 185 33501.33 527.59 2283.00 32.46 2014-07-04 01:05:41.000 185 33501.22 527.62 2282.98 32.46 2014-07-04 01:05:42.000 185 33501.37 527.63 2283.00 32.46 2014-07-04 01:05:43.000 185 33501.20 527.61 2282.95 32.46 2014-07-04 01:05:44.000 185 33501.19 527.63 2282.89 32.46 2014-07-04 01:05:45.000 185 33501.22 527.61 2283.01 32.46 2014-07-04 01:05:46.000 185 33501.26 527.62 2282.98 32.46 2014-07-04 01:05:47.000 185 33501.28 527.56 2283.03 32.46 2014-07-04 01:05:48.000 185 33501.29 527.61 2282.91 32.46 2014-07-04 01:05:49.000 185 33501.18 527.59 2282.92 32.46 2014-07-04 01:05:50.000 185 33501.19 527.60 2282.99 32.46 2014-07-04 01:05:51.000 185 33501.19 527.60 2283.13 32.46 2014-07-04 01:05:52.000 185 33501.26 527.61 2283.03 32.46 2014-07-04 01:05:53.000 185 33501.19 527.65 2282.95 32.46 2014-07-04 01:05:54.000 185 33501.29 527.61 2283.05 32.46 2014-07-04 01:05:54.000 185 33501.17 527.62 2283.06 32.46 2014-07-04 01:05:56.000 185 33501.23 527.67 2283.08 32.46 2014-07-04 01:05:57.000 185 33501.25 527.63 2283.04 32.46 2014-07-04 01:05:58.000 185 33501.18 527.65 2283.11 32.46 2014-07-04 01:05:59.000 185 33501.25 527.59 2283.00 32.46 2014-07-04 01:06:00.000 185 33501.17 527.60 2283.07 32.46 2014-07-04 01:06:01.000 185 33501.30 527.61 2283.02 32.46 2014-07-04 01:06:02.000 185 33501.22 527.62 2283.07 32.46 2014-07-04 01:06:03.000 185 33501.26 527.66 2283.01 32.46 2014-07-04 01:06:04.000 185 33501.28 527.65 2283.10 32.46 2014-07-04 01:06:05.000 185 33501.25 527.66 2283.04 32.46 2014-07-04 01:06:06.000 185 33501.30 527.64 2283.10 32.46 2014-07-04 01:06:07.000 185 33501.30 527.64 2283.06 32.46 2014-07-04 01:06:07.000 185 33501.29 527.65 2283.06 32.46 2014-07-04 01:06:09.000 185 33501.33 527.67 2283.07 32.46 2014-07-04 01:06:10.000 185 33501.34 527.62 2283.10 32.46 2014-07-04 01:06:11.000 185 33501.31 527.66 2283.10 32.46 2014-07-04 01:06:12.000 185 33501.35 527.66 2283.04 32.46 2014-07-04 01:06:13.000 185 33501.33 527.66 2283.04 32.46 2014-07-04 01:06:14.000 185 33501.35 527.69 2283.10 32.46 2014-07-04 01:06:15.000 185 33501.35 527.69 2283.04 32.46 2014-07-04 01:06:16.000 185 33501.32 527.70 2283.07 32.46 2014-07-04 01:06:17.000 185 33501.26 527.66 2283.08 32.46 2014-07-04 01:06:18.000 185 33501.39 527.65 2283.06 32.46 2014-07-04 01:06:19.000 185 33501.28 527.65 2283.05 32.46 2014-07-04 01:06:20.000 185 33501.35 527.63 2283.11 32.46 2014-07-04 01:06:21.000 185 33501.33 527.66 2283.07 32.46 2014-07-04 01:06:22.000 185 33501.33 527.68 2282.97 32.46 2014-07-04 01:06:23.000 185 33501.29 527.63 2283.06 32.46 2014-07-04 01:06:24.000 185 33501.34 527.68 2283.04 32.46 2014-07-04 01:06:25.000 185 33501.36 527.64 2283.03 32.46 2014-07-04 01:06:26.000 185 33501.33 527.67 2283.03 32.46 2014-07-04 01:06:27.000 185 33501.33 527.66 2283.04 32.46 2014-07-04 01:06:28.000 185 33501.33 527.74 2283.03 32.46 2014-07-04 01:06:29.000 185 33501.35 527.73 2283.07 32.46 2014-07-04 01:06:30.000 185 33501.42 527.67 2283.07 32.46 2014-07-04 01:06:31.000 185 33501.37 527.70 2283.15 32.46 2014-07-04 01:06:32.000 185 33501.36 527.70 2283.04 32.46 2014-07-04 01:06:33.000 185 33501.47 527.68 2283.03 32.46 2014-07-04 01:06:34.000 185 33501.36 527.69 2283.09 32.46 2014-07-04 01:06:35.000 185 33501.30 527.72 2283.00 32.46 2014-07-04 01:06:36.000 185 33501.26 527.72 2282.97 32.46 2014-07-04 01:06:37.000 185 33501.27 527.70 2282.94 32.46 2014-07-04 01:06:38.000 185 33501.30 527.77 2283.11 32.46 2014-07-04 01:06:39.000 185 33501.22 527.75 2283.01 32.46 2014-07-04 01:06:40.000 185 33501.23 527.72 2282.95 32.46 2014-07-04 01:06:41.000 185 33501.22 527.76 2283.09 32.46 2014-07-04 01:06:42.000 185 33501.22 527.71 2282.98 32.46 2014-07-04 01:06:43.000 185 33501.23 527.75 2283.04 32.46 2014-07-04 01:06:44.000 185 33501.19 527.73 2283.11 32.46 2014-07-04 01:06:45.000 185 33501.27 527.73 2283.11 32.46 2014-07-04 01:06:46.000 185 33501.12 527.76 2283.05 32.46 2014-07-04 01:06:47.000 185 33501.07 527.72 2283.08 32.46 2014-07-04 01:06:48.000 185 33501.17 527.78 2283.04 32.46 2014-07-04 01:06:48.000 185 33501.08 527.79 2283.10 32.46 2014-07-04 01:06:50.000 185 33501.09 527.78 2283.10 32.46 2014-07-04 01:06:51.000 185 33501.10 527.76 2283.10 32.46 2014-07-04 01:06:52.000 185 33501.11 527.76 2283.16 32.46 2014-07-04 01:06:53.000 185 33501.15 527.79 2283.09 32.46 2014-07-04 01:06:54.000 185 33501.08 527.77 2283.07 32.46 2014-07-04 01:06:55.000 185 33501.02 527.78 2283.10 32.46 2014-07-04 01:06:56.000 185 33501.08 527.79 2283.13 32.46 2014-07-04 01:06:57.000 185 33501.05 527.81 2283.03 32.46 2014-07-04 01:06:58.000 185 33501.15 527.78 2283.03 32.46 2014-07-04 01:06:59.000 185 33501.13 527.77 2283.11 32.46 2014-07-04 01:07:00.000 185 33501.08 527.77 2283.10 32.46 2014-07-04 01:07:01.000 185 33501.06 527.77 2283.11 32.46 2014-07-04 01:07:01.000 185 33501.04 527.75 2283.10 32.46 2014-07-04 01:07:03.000 185 33500.96 527.78 2283.13 32.46 2014-07-04 01:07:04.000 185 33500.92 527.81 2283.05 32.46 2014-07-04 01:07:05.000 185 33500.94 527.80 2283.16 32.46 2014-07-04 01:07:06.000 185 33501.09 527.78 2283.13 32.46 2014-07-04 01:07:07.000 185 33500.99 527.77 2283.11 32.46 2014-07-04 01:07:08.000 185 33501.07 527.82 2283.13 32.46 2014-07-04 01:07:09.000 185 33501.00 527.77 2283.01 32.46 2014-07-04 01:07:10.000 185 33501.04 527.77 2283.15 32.46 2014-07-04 01:07:11.000 185 33501.08 527.79 2283.10 32.46 2014-07-04 01:07:12.000 185 33500.96 527.80 2283.14 32.46 2014-07-04 01:07:13.000 185 33501.11 527.76 2283.10 32.46 2014-07-04 01:07:14.000 185 33501.09 527.79 2283.19 32.46 2014-07-04 01:07:15.000 185 33501.11 527.82 2283.13 32.46 2014-07-04 01:07:16.000 185 33501.12 527.81 2283.19 32.46 2014-07-04 01:07:17.000 185 33501.02 527.81 2283.13 32.46 2014-07-04 01:07:18.000 185 33501.13 527.75 2283.16 32.46 2014-07-04 01:07:19.000 185 33501.06 527.78 2283.13 32.46 2014-07-04 01:07:20.000 185 33501.09 527.82 2283.16 32.46 2014-07-04 01:07:21.000 185 33501.13 527.78 2283.18 32.46 2014-07-04 01:07:22.000 185 33500.99 527.75 2283.11 32.46 2014-07-04 01:07:23.000 185 33501.11 527.81 2283.20 32.46 2014-07-04 01:07:24.000 185 33501.18 527.82 2283.18 32.46 2014-07-04 01:07:25.000 185 33501.03 527.78 2283.18 32.46 2014-07-04 01:07:26.000 185 33501.09 527.83 2283.09 32.46 2014-07-04 01:07:27.000 185 33501.10 527.79 2283.19 32.46 2014-07-04 01:07:28.000 185 33501.14 527.74 2283.11 32.46 2014-07-04 01:07:29.000 185 33501.16 527.83 2283.27 32.46 2014-07-04 01:07:30.000 185 33501.24 527.78 2283.17 32.46 2014-07-04 01:07:31.000 185 33501.08 527.78 2283.13 32.46 2014-07-04 01:07:32.000 185 33501.14 527.78 2283.17 32.46 2014-07-04 01:07:33.000 185 33501.14 527.81 2283.14 32.46 2014-07-04 01:07:34.000 185 33501.07 527.75 2283.11 32.46 2014-07-04 01:07:35.000 185 33501.27 527.76 2283.19 32.46 2014-07-04 01:07:36.000 185 33501.20 527.78 2283.16 32.46 2014-07-04 01:07:37.000 185 33501.10 527.81 2283.15 32.46 2014-07-04 01:07:38.000 185 33501.22 527.75 2283.20 32.46 2014-07-04 01:07:39.000 185 33501.15 527.77 2283.19 32.46 2014-07-04 01:07:40.000 185 33501.10 527.77 2283.17 32.46 2014-07-04 01:07:41.000 185 33501.19 527.82 2283.19 32.46 2014-07-04 01:07:42.000 185 33501.24 527.78 2283.17 32.46 2014-07-04 01:07:42.000 185 33501.15 527.78 2283.14 32.46 2014-07-04 01:07:44.000 185 33501.29 527.79 2283.19 32.46 2014-07-04 01:07:45.000 185 33501.18 527.75 2283.11 32.46 2014-07-04 01:07:46.000 185 33501.29 527.79 2283.09 32.46 2014-07-04 01:07:47.000 185 33501.23 527.78 2283.14 32.46 2014-07-04 01:07:48.000 185 33501.18 527.75 2283.14 32.46 2014-07-04 01:07:49.000 185 33501.22 527.74 2283.14 32.46 2014-07-04 01:07:50.000 185 33501.24 527.76 2283.13 32.46 2014-07-04 01:07:51.000 185 33501.29 527.73 2283.11 32.46 2014-07-04 01:07:52.000 185 33501.24 527.77 2283.09 32.46 2014-07-04 01:07:53.000 185 33501.19 527.75 2283.09 32.46 2014-07-04 01:07:54.000 185 33501.24 527.80 2283.13 32.46 2014-07-04 01:07:55.000 185 33501.21 527.79 2283.14 32.46 2014-07-04 01:07:55.000 185 33501.18 527.78 2283.07 32.46 2014-07-04 01:07:57.000 185 33501.26 527.70 2283.12 32.46 2014-07-04 01:07:58.000 185 33501.32 527.73 2283.15 32.46 2014-07-04 01:07:59.000 185 33501.28 527.76 2283.11 32.46 2014-07-04 01:08:00.000 185 33501.31 527.73 2283.10 32.46 2014-07-04 01:08:01.000 185 33501.35 527.70 2283.03 32.46 2014-07-04 01:08:02.000 185 33501.27 527.76 2283.13 32.46 2014-07-04 01:08:03.000 185 33501.29 527.78 2283.08 32.46 2014-07-04 01:08:04.000 185 33501.33 527.74 2283.11 32.46 2014-07-04 01:08:05.000 185 33501.31 527.77 2283.00 32.46 2014-07-04 01:08:06.000 185 33501.39 527.76 2283.06 32.46 2014-07-04 01:08:07.000 185 33501.39 527.76 2283.06 32.46 2014-07-04 01:08:08.000 185 33501.33 527.73 2283.12 32.46 2014-07-04 01:08:09.000 185 33501.38 527.75 2283.07 32.46 2014-07-04 01:08:10.000 185 33501.36 527.71 2283.14 32.46 2014-07-04 01:08:11.000 185 33501.42 527.76 2283.04 32.46 2014-07-04 01:08:12.000 185 33501.36 527.75 2283.11 32.46 2014-07-04 01:08:13.000 185 33501.39 527.73 2283.10 32.46 2014-07-04 01:08:14.000 185 33501.43 527.68 2283.09 32.46 2014-07-04 01:08:15.000 185 33501.42 527.73 2282.98 32.46 2014-07-04 01:08:16.000 185 33501.45 527.74 2283.08 32.46 2014-07-04 01:08:17.000 185 33501.48 527.73 2283.02 32.46 2014-07-04 01:08:18.000 185 33501.50 527.75 2282.97 32.46 2014-07-04 01:08:19.000 185 33501.45 527.71 2283.04 32.46 2014-07-04 01:08:20.000 185 33501.42 527.71 2283.02 32.46 2014-07-04 01:08:21.000 185 33501.43 527.72 2282.97 32.46 2014-07-04 01:08:22.000 185 33501.43 527.70 2283.02 32.46 2014-07-04 01:08:23.000 185 33501.32 527.73 2282.96 32.46 2014-07-04 01:08:24.000 185 33501.51 527.74 2282.94 32.46 2014-07-04 01:08:25.000 185 33501.42 527.73 2283.01 32.46 2014-07-04 01:08:26.000 185 33501.44 527.71 2283.14 32.46 2014-07-04 01:08:27.000 185 33501.46 527.76 2282.96 32.46 2014-07-04 01:08:28.000 185 33501.48 527.76 2283.03 32.46 2014-07-04 01:08:29.000 185 33501.43 527.75 2283.00 32.46 2014-07-04 01:08:30.000 185 33501.38 527.71 2283.02 32.46 2014-07-04 01:08:31.000 185 33501.39 527.72 2282.98 32.46 2014-07-04 01:08:32.000 185 33501.46 527.70 2283.03 32.46 2014-07-04 01:08:33.000 185 33501.45 527.72 2282.98 32.46 2014-07-04 01:08:34.000 185 33501.46 527.70 2282.98 32.46 2014-07-04 01:08:35.000 185 33501.51 527.73 2283.03 32.46 2014-07-04 01:08:36.000 185 33501.44 527.72 2282.98 32.46 2014-07-04 01:08:36.000 185 33501.43 527.69 2283.09 32.46 2014-07-04 01:08:38.000 185 33501.43 527.72 2283.03 32.46 2014-07-04 01:08:39.000 185 33501.45 527.74 2283.00 32.46 2014-07-04 01:08:40.000 185 33501.39 527.73 2283.06 32.46 2014-07-04 01:08:41.000 185 33501.41 527.73 2283.01 32.46 2014-07-04 01:08:42.000 185 33501.54 527.78 2282.97 32.46 2014-07-04 01:08:43.000 185 33501.42 527.78 2282.95 32.46 2014-07-04 01:08:44.000 185 33501.51 527.71 2282.92 32.46 2014-07-04 01:08:45.000 185 33501.48 527.75 2283.04 32.46 2014-07-04 01:08:46.000 185 33501.55 527.76 2283.04 32.46 2014-07-04 01:08:47.000 185 33501.57 527.73 2283.08 32.46 2014-07-04 01:08:48.000 185 33501.48 527.77 2282.99 32.46 2014-07-04 01:08:49.000 185 33501.48 527.78 2283.04 32.46 2014-07-04 01:08:49.000 185 33501.52 527.78 2283.02 32.46 2014-07-04 01:08:51.000 185 33501.52 527.76 2283.10 32.46 2014-07-04 01:08:52.000 185 33501.46 527.73 2282.97 32.46 2014-07-04 01:08:53.000 185 33501.46 527.77 2283.01 32.46 2014-07-04 01:08:54.000 185 33501.52 527.75 2283.05 32.46 2014-07-04 01:08:55.000 185 33501.47 527.74 2282.95 32.46 2014-07-04 01:08:56.000 185 33501.52 527.74 2283.00 32.46 2014-07-04 01:08:57.000 185 33501.57 527.76 2282.99 32.46 2014-07-04 01:08:58.000 185 33501.49 527.79 2283.04 32.46 2014-07-04 01:08:59.000 185 33501.48 527.74 2282.97 32.46 2014-07-04 01:09:00.000 185 33501.57 527.75 2283.01 32.46 2014-07-04 01:09:01.000 185 33501.48 527.73 2282.94 32.46 2014-07-04 01:09:02.000 185 33501.46 527.75 2283.00 32.46 2014-07-04 01:09:03.000 185 33501.50 527.76 2283.01 32.46 2014-07-04 01:09:04.000 185 33501.45 527.73 2283.04 32.46 2014-07-04 01:09:05.000 185 33501.60 527.73 2283.05 32.46 2014-07-04 01:09:06.000 185 33501.54 527.74 2283.05 32.46 2014-07-04 01:09:07.000 185 33501.55 527.73 2282.98 32.46 2014-07-04 01:09:08.000 185 33501.48 527.78 2283.03 32.46 2014-07-04 01:09:09.000 185 33501.50 527.75 2283.03 32.46 2014-07-04 01:09:10.000 185 33501.43 527.77 2283.05 32.46 2014-07-04 01:09:11.000 185 33501.43 527.73 2283.04 32.46 2014-07-04 01:09:12.000 185 33501.52 527.78 2283.06 32.46 2014-07-04 01:09:13.000 185 33501.48 527.74 2283.09 32.46 2014-07-04 01:09:14.000 185 33501.52 527.76 2283.05 32.46 2014-07-04 01:09:15.000 185 33501.39 527.78 2283.04 32.46 2014-07-04 01:09:16.000 185 33501.45 527.76 2283.01 32.46 2014-07-04 01:09:17.000 185 33501.45 527.76 2283.08 32.46 2014-07-04 01:09:18.000 185 33501.42 527.76 2282.97 32.46 2014-07-04 01:09:19.000 185 33501.42 527.77 2283.01 32.46 2014-07-04 01:09:20.000 185 33501.44 527.81 2283.17 32.46 2014-07-04 01:09:21.000 185 33501.51 527.78 2283.14 32.46 2014-07-04 01:09:22.000 185 33501.43 527.80 2283.05 32.46 2014-07-04 01:09:23.000 185 33501.47 527.78 2283.07 32.46 2014-07-04 01:09:24.000 185 33501.48 527.77 2283.05 32.46 2014-07-04 01:09:25.000 185 33501.49 527.77 2283.04 32.46 2014-07-04 01:09:26.000 185 33501.47 527.83 2283.16 32.46 2014-07-04 01:09:27.000 185 33501.39 527.82 2283.05 32.46 2014-07-04 01:09:28.000 185 33501.48 527.82 2283.08 32.46 2014-07-04 01:09:29.000 185 33501.56 527.80 2283.13 32.46 2014-07-04 01:09:30.000 185 33501.36 527.83 2283.10 32.46 2014-07-04 01:09:30.000 185 33501.46 527.82 2283.05 32.46 2014-07-04 01:09:32.000 185 33501.49 527.78 2283.00 32.46 2014-07-04 01:09:33.000 185 33501.40 527.82 2283.11 32.46 2014-07-04 01:09:34.000 185 33501.47 527.86 2283.07 32.46 2014-07-04 01:09:35.000 185 33501.46 527.77 2283.06 32.46 2014-07-04 01:09:36.000 185 33501.38 527.82 2283.05 32.46 2014-07-04 01:09:37.000 185 33501.42 527.83 2283.04 32.46 2014-07-04 01:09:38.000 185 33501.46 527.85 2283.05 32.46 2014-07-04 01:09:39.000 185 33501.39 527.85 2283.04 32.46 2014-07-04 01:09:40.000 185 33501.51 527.84 2283.04 32.45 2014-07-04 01:09:41.000 185 33501.37 527.83 2283.10 32.46 2014-07-04 01:09:42.000 185 33501.45 527.83 2283.15 32.46 2014-07-04 01:09:43.000 185 33501.52 527.83 2283.11 32.46 2014-07-04 01:09:43.000 185 33501.47 527.87 2283.10 32.45 2014-07-04 01:09:45.000 185 33501.48 527.84 2283.10 32.45 2014-07-04 01:09:46.000 185 33501.40 527.83 2283.03 32.45 2014-07-04 01:09:47.000 185 33501.61 527.86 2283.04 32.46 2014-07-04 01:09:48.000 185 33501.54 527.82 2283.02 32.46 2014-07-04 01:09:49.000 185 33501.52 527.84 2282.99 32.46 2014-07-04 01:09:50.000 185 33501.51 527.82 2283.12 32.45 2014-07-04 01:09:51.000 185 33501.48 527.84 2283.05 32.46 2014-07-04 01:09:52.000 185 33501.53 527.85 2283.11 32.45 2014-07-04 01:09:53.000 185 33501.44 527.84 2283.11 32.46 2014-07-04 01:09:54.000 185 33501.55 527.83 2283.03 32.46 2014-07-04 01:09:55.000 185 33501.48 527.85 2283.06 32.46 2014-07-04 01:09:56.000 185 33501.49 527.84 2283.06 32.46 2014-07-04 01:09:57.000 185 33501.53 527.82 2283.09 32.46 2014-07-04 01:09:58.000 185 33501.46 527.80 2283.07 32.46 2014-07-04 01:09:59.000 185 33501.55 527.81 2283.07 32.45 2014-07-04 01:10:00.000 185 33501.51 527.84 2283.04 32.46 2014-07-04 01:10:01.000 185 33501.54 527.85 2283.03 32.45 2014-07-04 01:10:02.000 185 33501.56 527.79 2283.11 32.46 2014-07-04 01:10:03.000 185 33501.61 527.85 2283.09 32.45 2014-07-04 01:10:04.000 185 33501.61 527.87 2283.03 32.45 2014-07-04 01:10:05.000 185 33501.60 527.82 2283.04 32.45 2014-07-04 01:10:06.000 185 33501.57 527.84 2283.01 32.45 2014-07-04 01:10:07.000 185 33501.52 527.84 2283.01 32.46 2014-07-04 01:10:08.000 185 33501.57 527.78 2283.03 32.45 2014-07-04 01:10:09.000 185 33501.61 527.81 2283.01 32.45 2014-07-04 01:10:10.000 185 33501.56 527.86 2283.02 32.45 2014-07-04 01:10:11.000 185 33501.61 527.84 2283.04 32.45 2014-07-04 01:10:12.000 185 33501.57 527.82 2283.03 32.45 2014-07-04 01:10:13.000 185 33501.62 527.85 2283.07 32.45 2014-07-04 01:10:14.000 185 33501.62 527.80 2283.09 32.46 2014-07-04 01:10:15.000 185 33501.58 527.80 2283.00 32.45 2014-07-04 01:10:16.000 185 33501.67 527.84 2283.10 32.45 2014-07-04 01:10:17.000 185 33501.62 527.81 2283.10 32.45 2014-07-04 01:10:18.000 185 33501.59 527.81 2283.04 32.45 2014-07-04 01:10:19.000 185 33501.60 527.85 2283.13 32.45 2014-07-04 01:10:20.000 185 33501.60 527.84 2283.08 32.45 2014-07-04 01:10:21.000 185 33501.67 527.81 2283.03 32.46 2014-07-04 01:10:22.000 185 33501.65 527.84 2283.04 32.46 2014-07-04 01:10:23.000 185 33501.66 527.83 2283.03 32.45 2014-07-04 01:10:24.000 185 33501.65 527.82 2283.10 32.46 2014-07-04 01:10:24.000 185 33501.64 527.84 2283.02 32.45 2014-07-04 01:10:26.000 185 33501.71 527.86 2283.03 32.45 2014-07-04 01:10:27.000 185 33501.62 527.86 2282.91 32.45 2014-07-04 01:10:28.000 185 33501.64 527.84 2282.99 32.45 2014-07-04 01:10:29.000 185 33501.67 527.84 2282.98 32.45 2014-07-04 01:10:30.000 185 33501.64 527.87 2283.01 32.45 2014-07-04 01:10:31.000 185 33501.61 527.83 2283.10 32.45 2014-07-04 01:10:32.000 185 33501.61 527.84 2283.07 32.45 2014-07-04 01:10:33.000 185 33501.62 527.87 2283.11 32.45 2014-07-04 01:10:34.000 185 33501.70 527.89 2283.02 32.45 2014-07-04 01:10:35.000 185 33501.65 527.84 2283.05 32.45 2014-07-04 01:10:36.000 185 33501.63 527.85 2283.10 32.45 2014-07-04 01:10:37.000 185 33501.62 527.84 2283.05 32.45 2014-07-04 01:10:37.000 185 33501.61 527.81 2282.99 32.45 2014-07-04 01:10:39.000 185 33501.58 527.84 2283.07 32.45 2014-07-04 01:10:40.000 185 33501.62 527.85 2283.09 32.45 2014-07-04 01:10:41.000 185 33501.55 527.84 2283.06 32.45 2014-07-04 01:10:42.000 185 33501.68 527.85 2283.13 32.45 2014-07-04 01:10:43.000 185 33501.64 527.87 2283.07 32.45 2014-07-04 01:10:44.000 185 33501.62 527.87 2283.01 32.45 2014-07-04 01:10:45.000 185 33501.56 527.83 2283.01 32.45 2014-07-04 01:10:46.000 185 33501.55 527.89 2283.05 32.45 2014-07-04 01:10:47.000 185 33501.56 527.87 2283.07 32.45 2014-07-04 01:10:48.000 185 33501.55 527.87 2283.12 32.45 2014-07-04 01:10:49.000 185 33501.54 527.90 2283.05 32.45 2014-07-04 01:10:50.000 185 33501.54 527.88 2283.00 32.45 2014-07-04 01:10:51.000 185 33501.60 527.85 2283.04 32.45 2014-07-04 01:10:52.000 185 33501.51 527.91 2283.04 32.45 2014-07-04 01:10:53.000 185 33501.58 527.87 2283.12 32.45 2014-07-04 01:10:54.000 185 33501.59 527.89 2283.12 32.45 2014-07-04 01:10:55.000 185 33501.49 527.91 2283.13 32.45 2014-07-04 01:10:56.000 185 33501.48 527.91 2283.09 32.45 2014-07-04 01:10:57.000 185 33501.51 527.84 2283.03 32.45 2014-07-04 01:10:58.000 185 33501.52 527.91 2283.03 32.45 2014-07-04 01:10:59.000 185 33501.52 527.85 2283.04 32.45 2014-07-04 01:11:00.000 185 33501.40 527.90 2283.07 32.45 2014-07-04 01:11:01.000 185 33501.49 527.89 2283.01 32.45 2014-07-04 01:11:02.000 185 33501.44 527.88 2283.02 32.45 2014-07-04 01:11:03.000 185 33501.45 527.91 2283.10 32.45 2014-07-04 01:11:04.000 185 33501.45 527.92 2283.11 32.45 2014-07-04 01:11:05.000 185 33501.48 527.87 2283.09 32.45 2014-07-04 01:11:06.000 185 33501.43 527.89 2283.18 32.45 2014-07-04 01:11:07.000 185 33501.40 527.90 2283.14 32.45 2014-07-04 01:11:08.000 185 33501.40 527.87 2283.19 32.45 2014-07-04 01:11:09.000 185 33501.42 527.85 2283.11 32.45 2014-07-04 01:11:10.000 185 33501.42 527.88 2283.10 32.45 2014-07-04 01:11:11.000 185 33501.29 527.89 2283.15 32.45 2014-07-04 01:11:12.000 185 33501.45 527.88 2282.97 32.45 2014-07-04 01:11:13.000 185 33501.49 527.91 2283.13 32.45 2014-07-04 01:11:14.000 185 33501.42 527.87 2283.05 32.45 2014-07-04 01:11:15.000 185 33501.39 527.92 2283.16 32.45 2014-07-04 01:11:16.000 185 33501.49 527.92 2283.20 32.45 2014-07-04 01:11:17.000 185 33501.42 527.90 2283.22 32.45 2014-07-04 01:11:18.000 185 33501.34 527.88 2283.20 32.45 2014-07-04 01:11:18.000 185 33501.42 527.92 2283.08 32.45 2014-07-04 01:11:20.000 185 33501.37 527.89 2283.16 32.45 2014-07-04 01:11:21.000 185 33501.38 527.90 2283.22 32.45 2014-07-04 01:11:22.000 185 33501.32 527.89 2283.10 32.45 2014-07-04 01:11:23.000 185 33501.36 527.89 2283.19 32.45 2014-07-04 01:11:24.000 185 33501.36 527.95 2283.22 32.45 2014-07-04 01:11:25.000 185 33501.33 527.89 2283.22 32.45 2014-07-04 01:11:26.000 185 33501.30 527.92 2283.20 32.45 2014-07-04 01:11:27.000 185 33501.33 527.92 2283.19 32.45 2014-07-04 01:11:28.000 185 33501.27 527.98 2283.16 32.45 2014-07-04 01:11:29.000 185 33501.25 527.95 2283.10 32.45 2014-07-04 01:11:30.000 185 33501.19 527.97 2283.18 32.45 2014-07-04 01:11:31.000 185 33501.30 527.96 2283.14 32.45 2014-07-04 01:11:31.000 185 33501.23 527.96 2283.17 32.45 2014-07-04 01:11:33.000 185 33501.33 527.99 2283.22 32.45 2014-07-04 01:11:34.000 185 33501.28 527.98 2283.10 32.45 2014-07-04 01:11:35.000 185 33501.24 527.94 2283.18 32.45 2014-07-04 01:11:36.000 185 33501.27 527.94 2283.20 32.45 2014-07-04 01:11:37.000 185 33501.25 527.96 2283.14 32.45 2014-07-04 01:11:38.000 185 33501.21 527.97 2283.19 32.45 2014-07-04 01:11:39.000 185 33501.29 527.96 2283.21 32.45 2014-07-04 01:11:40.000 185 33501.24 527.97 2283.16 32.45 2014-07-04 01:11:41.000 185 33501.23 527.96 2283.22 32.45 2014-07-04 01:11:42.000 185 33501.22 528.01 2283.25 32.45 2014-07-04 01:11:43.000 185 33501.32 527.95 2283.20 32.45 2014-07-04 01:11:44.000 185 33501.30 527.98 2283.14 32.45 2014-07-04 01:11:45.000 185 33501.39 527.98 2283.18 32.45 2014-07-04 01:11:46.000 185 33501.31 528.01 2283.14 32.45 2014-07-04 01:11:47.000 185 33501.34 527.99 2283.18 32.45 2014-07-04 01:11:48.000 185 33501.35 528.01 2283.17 32.45 2014-07-04 01:11:49.000 185 33501.33 527.97 2283.21 32.45 2014-07-04 01:11:50.000 185 33501.27 527.94 2283.20 32.45 2014-07-04 01:11:51.000 185 33501.29 527.96 2283.20 32.45 2014-07-04 01:11:52.000 185 33501.24 527.97 2283.21 32.45 2014-07-04 01:11:53.000 185 33501.32 528.01 2283.16 32.45 2014-07-04 01:11:54.000 185 33501.30 527.99 2283.33 32.45 2014-07-04 01:11:55.000 185 33501.34 527.97 2283.24 32.45 2014-07-04 01:11:56.000 185 33501.29 527.96 2283.22 32.45 2014-07-04 01:11:57.000 185 33501.31 527.97 2283.26 32.45 2014-07-04 01:11:58.000 185 33501.36 527.97 2283.26 32.45 2014-07-04 01:11:59.000 185 33501.42 528.01 2283.32 32.45 2014-07-04 01:12:00.000 185 33501.41 527.96 2283.16 32.45 2014-07-04 01:12:01.000 185 33501.33 528.03 2283.22 32.45 2014-07-04 01:12:02.000 185 33501.37 527.97 2283.23 32.45 2014-07-04 01:12:03.000 185 33501.42 527.99 2283.22 32.45 2014-07-04 01:12:04.000 185 33501.37 528.03 2283.30 32.45 2014-07-04 01:12:05.000 185 33501.39 528.03 2283.25 32.45 2014-07-04 01:12:06.000 185 33501.49 527.98 2283.30 32.45 2014-07-04 01:12:07.000 185 33501.56 528.03 2283.22 32.45 2014-07-04 01:12:08.000 185 33501.48 528.04 2283.18 32.45 2014-07-04 01:12:09.000 185 33501.44 528.03 2283.20 32.45 2014-07-04 01:12:10.000 185 33501.48 527.99 2283.24 32.45 2014-07-04 01:12:11.000 185 33501.46 527.97 2283.27 32.45 2014-07-04 01:12:12.000 185 33501.43 527.98 2283.18 32.45 2014-07-04 01:12:12.000 185 33501.55 527.99 2283.09 32.45 2014-07-04 01:12:14.000 185 33501.49 528.01 2283.21 32.45 2014-07-04 01:12:15.000 185 33501.46 528.00 2283.14 32.45 2014-07-04 01:12:16.000 185 33501.55 528.00 2283.22 32.45 2014-07-04 01:12:17.000 185 33501.46 527.98 2283.26 32.45 2014-07-04 01:12:18.000 185 33501.55 527.94 2283.13 32.45 2014-07-04 01:12:19.000 185 33501.63 527.96 2283.19 32.45 2014-07-04 01:12:20.000 185 33501.54 527.95 2283.13 32.45 2014-07-04 01:12:21.000 185 33501.63 527.97 2283.16 32.45 2014-07-04 01:12:22.000 185 33501.61 527.96 2283.13 32.45 2014-07-04 01:12:23.000 185 33501.65 527.99 2283.13 32.45 2014-07-04 01:12:24.000 185 33501.51 527.97 2283.10 32.45 2014-07-04 01:12:25.000 185 33501.60 527.98 2283.18 32.45 2014-07-04 01:12:25.000 185 33501.59 527.96 2283.20 32.45 2014-07-04 01:12:27.000 185 33501.63 527.97 2283.13 32.45 2014-07-04 01:12:28.000 185 33501.72 527.98 2283.13 32.45 2014-07-04 01:12:29.000 185 33501.71 528.02 2283.13 32.45 2014-07-04 01:12:30.000 185 33501.51 527.94 2283.19 32.45 2014-07-04 01:12:31.000 185 33501.59 527.98 2283.20 32.45 2014-07-04 01:12:32.000 185 33501.62 527.98 2283.16 32.45 2014-07-04 01:12:33.000 185 33501.62 528.00 2283.10 32.45 2014-07-04 01:12:34.000 185 33501.62 527.98 2283.18 32.45 2014-07-04 01:12:35.000 185 33501.63 527.98 2283.13 32.45 2014-07-04 01:12:36.000 185 33501.60 527.98 2283.14 32.45 2014-07-04 01:12:37.000 185 33501.61 527.96 2283.11 32.45 2014-07-04 01:12:38.000 185 33501.60 527.95 2283.11 32.45 2014-07-04 01:12:39.000 185 33501.65 527.93 2283.14 32.45 2014-07-04 01:12:40.000 185 33501.64 527.96 2283.12 32.45 2014-07-04 01:12:41.000 185 33501.68 527.91 2283.13 32.45 2014-07-04 01:12:42.000 185 33501.64 527.96 2283.04 32.45 2014-07-04 01:12:43.000 185 33501.55 527.97 2283.13 32.45 2014-07-04 01:12:44.000 185 33501.57 527.93 2283.10 32.45 2014-07-04 01:12:45.000 185 33501.60 527.94 2283.10 32.45 2014-07-04 01:12:46.000 185 33501.54 527.91 2283.10 32.45 2014-07-04 01:12:47.000 185 33501.54 527.90 2283.18 32.45 2014-07-04 01:12:48.000 185 33501.45 527.92 2283.15 32.45 2014-07-04 01:12:49.000 185 33501.60 527.89 2283.09 32.45 2014-07-04 01:12:50.000 185 33501.53 527.90 2283.07 32.45 2014-07-04 01:12:51.000 185 33501.54 527.90 2283.04 32.45 2014-07-04 01:12:52.000 185 33501.51 527.90 2283.08 32.45 2014-07-04 01:12:53.000 185 33501.49 527.89 2283.20 32.45 2014-07-04 01:12:54.000 185 33501.45 527.89 2283.17 32.45 2014-07-04 01:12:55.000 185 33501.49 527.86 2283.13 32.45 2014-07-04 01:12:56.000 185 33501.48 527.86 2283.11 32.45 2014-07-04 01:12:57.000 185 33501.48 527.90 2283.11 32.45 2014-07-04 01:12:58.000 185 33501.40 527.90 2283.12 32.45 2014-07-04 01:12:59.000 185 33501.49 527.84 2283.13 32.45 2014-07-04 01:13:00.000 185 33501.50 527.86 2283.18 32.45 2014-07-04 01:13:01.000 185 33501.43 527.85 2283.19 32.45 2014-07-04 01:13:02.000 185 33501.38 527.87 2283.20 32.45 2014-07-04 01:13:03.000 185 33501.35 527.86 2283.11 32.45 2014-07-04 01:13:04.000 185 33501.35 527.83 2283.11 32.45 2014-07-04 01:13:05.000 185 33501.35 527.89 2283.19 32.45 2014-07-04 01:13:06.000 185 33501.44 527.84 2283.22 32.45 2014-07-04 01:13:06.000 185 33501.31 527.83 2283.15 32.45 2014-07-04 01:13:08.000 185 33501.39 527.81 2283.14 32.45 2014-07-04 01:13:09.000 185 33501.38 527.88 2283.19 32.45 2014-07-04 01:13:10.000 185 33501.27 527.87 2283.10 32.45 2014-07-04 01:13:11.000 185 33501.39 527.83 2283.10 32.45 2014-07-04 01:13:12.000 185 33501.29 527.81 2283.10 32.45 2014-07-04 01:13:13.000 185 33501.33 527.79 2283.11 32.45 2014-07-04 01:13:14.000 185 33501.33 527.76 2283.16 32.45 2014-07-04 01:13:15.000 185 33501.33 527.81 2283.15 32.45 2014-07-04 01:13:16.000 185 33501.30 527.76 2283.14 32.45 2014-07-04 01:13:17.000 185 33501.32 527.78 2283.13 32.45 2014-07-04 01:13:18.000 185 33501.29 527.80 2283.12 32.45 2014-07-04 01:13:19.000 185 33501.35 527.81 2283.14 32.45 2014-07-04 01:13:19.000 185 33501.26 527.77 2283.11 32.45 2014-07-04 01:13:21.000 185 33501.26 527.74 2283.13 32.45 2014-07-04 01:13:22.000 185 33501.28 527.78 2283.09 32.45 2014-07-04 01:13:23.000 185 33501.20 527.74 2283.16 32.45 2014-07-04 01:13:24.000 185 33501.28 527.79 2283.17 32.45 2014-07-04 01:13:25.000 185 33501.21 527.76 2283.22 32.45 2014-07-04 01:13:26.000 185 33501.20 527.72 2283.19 32.45 2014-07-04 01:13:27.000 185 33501.29 527.75 2283.14 32.45 2014-07-04 01:13:28.000 185 33501.29 527.75 2283.07 32.45 2014-07-04 01:13:29.000 185 33501.28 527.72 2283.16 32.45 2014-07-04 01:13:30.000 185 33501.26 527.73 2283.22 32.45 2014-07-04 01:13:31.000 185 33501.17 527.76 2283.23 32.45 2014-07-04 01:13:32.000 185 33501.27 527.74 2283.14 32.45 2014-07-04 01:13:33.000 185 33501.21 527.75 2283.16 32.45 2014-07-04 01:13:34.000 185 33501.25 527.71 2283.18 32.45 2014-07-04 01:13:35.000 185 33501.29 527.71 2283.14 32.45 2014-07-04 01:13:36.000 185 33501.29 527.69 2283.16 32.45 2014-07-04 01:13:37.000 185 33501.24 527.75 2283.08 32.45 2014-07-04 01:13:38.000 185 33501.15 527.70 2283.12 32.45 2014-07-04 01:13:39.000 185 33501.30 527.71 2283.18 32.45 2014-07-04 01:13:40.000 185 33501.20 527.75 2283.18 32.45 2014-07-04 01:13:41.000 185 33501.30 527.71 2283.13 32.45 2014-07-04 01:13:42.000 185 33501.16 527.74 2283.13 32.45 2014-07-04 01:13:43.000 185 33501.24 527.70 2283.09 32.45 2014-07-04 01:13:44.000 185 33501.23 527.69 2283.13 32.45 2014-07-04 01:13:45.000 185 33501.29 527.68 2283.09 32.45 2014-07-04 01:13:46.000 185 33501.36 527.66 2283.13 32.45 2014-07-04 01:13:47.000 185 33501.33 527.73 2283.11 32.45 2014-07-04 01:13:48.000 185 33501.29 527.71 2283.20 32.45 2014-07-04 01:13:49.000 185 33501.34 527.73 2283.17 32.45 2014-07-04 01:13:50.000 185 33501.25 527.69 2283.14 32.45 2014-07-04 01:13:51.000 185 33501.30 527.75 2283.02 32.45 2014-07-04 01:13:52.000 185 33501.32 527.70 2283.08 32.45 2014-07-04 01:13:53.000 185 33501.31 527.67 2283.10 32.45 2014-07-04 01:13:54.000 185 33501.27 527.73 2283.14 32.45 2014-07-04 01:13:55.000 185 33501.39 527.73 2283.08 32.45 2014-07-04 01:13:56.000 185 33501.33 527.69 2283.07 32.45 2014-07-04 01:13:57.000 185 33501.32 527.73 2283.07 32.45 2014-07-04 01:13:58.000 185 33501.30 527.69 2283.02 32.45 2014-07-04 01:13:59.000 185 33501.25 527.74 2283.09 32.45 2014-07-04 01:14:00.000 185 33501.40 527.71 2283.03 32.45 2014-07-04 01:14:00.000 185 33501.33 527.73 2283.13 32.45 2014-07-04 01:14:02.000 185 33501.33 527.70 2283.01 32.45 2014-07-04 01:14:03.000 185 33501.28 527.71 2283.09 32.45 2014-07-04 01:14:04.000 185 33501.28 527.73 2283.11 32.45 2014-07-04 01:14:05.000 185 33501.37 527.72 2283.07 32.45 2014-07-04 01:14:06.000 185 33501.35 527.74 2283.03 32.45 2014-07-04 01:14:07.000 185 33501.28 527.74 2283.09 32.45 2014-07-04 01:14:08.000 185 33501.34 527.75 2283.03 32.45 2014-07-04 01:14:09.000 185 33501.35 527.73 2283.03 32.45 2014-07-04 01:14:10.000 185 33501.22 527.71 2283.02 32.45 2014-07-04 01:14:11.000 185 33501.18 527.73 2283.05 32.45 2014-07-04 01:14:12.000 185 33501.29 527.78 2283.01 32.45 2014-07-04 01:14:13.000 185 33501.29 527.74 2283.08 32.45 2014-07-04 01:14:13.000 185 33501.28 527.73 2283.12 32.45 2014-07-04 01:14:15.000 185 33501.29 527.72 2283.06 32.45 2014-07-04 01:14:16.000 185 33501.30 527.69 2283.01 32.45 2014-07-04 01:14:17.000 185 33501.31 527.73 2283.14 32.45 2014-07-04 01:14:18.000 185 33501.22 527.74 2283.03 32.45 2014-07-04 01:14:19.000 185 33501.21 527.76 2283.05 32.45 2014-07-04 01:14:20.000 185 33501.21 527.71 2283.10 32.45 2014-07-04 01:14:21.000 185 33501.24 527.71 2283.11 32.45 2014-07-04 01:14:22.000 185 33501.27 527.73 2283.03 32.45 2014-07-04 01:14:23.000 185 33501.22 527.68 2283.10 32.45 2014-07-04 01:14:24.000 185 33501.25 527.70 2283.12 32.45 2014-07-04 01:14:25.000 185 33501.16 527.70 2283.00 32.45 2014-07-04 01:14:26.000 185 33501.20 527.70 2283.03 32.45 2014-07-04 01:14:27.000 185 33501.19 527.73 2283.09 32.45 2014-07-04 01:14:28.000 185 33501.25 527.75 2283.14 32.45 2014-07-04 01:14:29.000 185 33501.25 527.75 2283.13 32.45 2014-07-04 01:14:30.000 185 33501.26 527.70 2283.08 32.45 2014-07-04 01:14:31.000 185 33501.28 527.68 2283.06 32.45 2014-07-04 01:14:32.000 185 33501.21 527.70 2283.08 32.45 2014-07-04 01:14:33.000 185 33501.22 527.66 2283.04 32.45 2014-07-04 01:14:34.000 185 33501.18 527.71 2283.04 32.45 2014-07-04 01:14:35.000 185 33501.33 527.69 2283.04 32.45 2014-07-04 01:14:36.000 185 33501.23 527.71 2283.09 32.45 2014-07-04 01:14:37.000 185 33501.24 527.69 2283.07 32.45 2014-07-04 01:14:38.000 185 33501.19 527.70 2283.06 32.45 2014-07-04 01:14:39.000 185 33501.15 527.67 2283.03 32.45 2014-07-04 01:14:40.000 185 33501.12 527.71 2283.04 32.45 2014-07-04 01:14:41.000 185 33501.20 527.70 2283.06 32.45 2014-07-04 01:14:42.000 185 33501.15 527.69 2283.02 32.45 2014-07-04 01:14:43.000 185 33501.17 527.69 2283.09 32.45 2014-07-04 01:14:44.000 185 33501.12 527.63 2283.11 32.45 2014-07-04 01:14:45.000 185 33501.12 527.67 2283.08 32.45 2014-07-04 01:14:46.000 185 33501.08 527.67 2283.10 32.45 2014-07-04 01:14:47.000 185 33501.07 527.63 2283.13 32.45 2014-07-04 01:14:48.000 185 33501.14 527.66 2283.10 32.45 2014-07-04 01:14:49.000 185 33501.08 527.67 2283.03 32.45 2014-07-04 01:14:50.000 185 33501.12 527.62 2283.05 32.45 2014-07-04 01:14:51.000 185 33501.11 527.64 2283.13 32.45 2014-07-04 01:14:52.000 185 33501.01 527.62 2283.05 32.45 2014-07-04 01:14:53.000 185 33501.05 527.67 2283.12 32.45 2014-07-04 01:14:54.000 185 33501.09 527.66 2283.13 32.45 2014-07-04 01:14:54.000 185 33501.10 527.68 2283.06 32.45 2014-07-04 01:14:56.000 185 33501.11 527.67 2283.00 32.45 2014-07-04 01:14:57.000 185 33501.01 527.62 2283.08 32.45 2014-07-04 01:14:58.000 185 33501.09 527.60 2283.01 32.45 2014-07-04 01:14:59.000 185 33501.02 527.60 2283.06 32.45 2014-07-04 01:15:00.000 185 33501.04 527.67 2283.05 32.45 2014-07-04 01:15:01.000 185 33501.03 527.59 2283.16 32.45 2014-07-04 01:15:02.000 185 33501.03 527.59 2283.10 32.45 2014-07-04 01:15:03.000 185 33501.02 527.58 2283.11 32.45 2014-07-04 01:15:04.000 185 33501.09 527.60 2283.09 32.45 2014-07-04 01:15:05.000 185 33500.98 527.55 2283.07 32.45 2014-07-04 01:15:06.000 185 33501.02 527.62 2282.98 32.45 2014-07-04 01:15:07.000 185 33501.08 527.56 2283.01 32.45 2014-07-04 01:15:07.000 185 33501.02 527.56 2283.03 32.45 2014-07-04 01:15:09.000 185 33501.02 527.60 2283.10 32.45 2014-07-04 01:15:10.000 185 33501.05 527.58 2283.03 32.45 2014-07-04 01:15:11.000 185 33501.14 527.55 2283.09 32.45 2014-07-04 01:15:12.000 185 33500.96 527.55 2283.04 32.45 2014-07-04 01:15:13.000 185 33501.05 527.55 2283.10 32.45 2014-07-04 01:15:14.000 185 33501.00 527.50 2283.05 32.45 2014-07-04 01:15:15.000 185 33501.05 527.49 2283.01 32.45 2014-07-04 01:15:16.000 185 33501.02 527.50 2283.04 32.45 2014-07-04 01:15:17.000 185 33501.12 527.51 2283.08 32.45 2014-07-04 01:15:18.000 185 33501.00 527.52 2283.06 32.45 2014-07-04 01:15:19.000 185 33501.07 527.52 2283.01 32.45 2014-07-04 01:15:20.000 185 33501.07 527.50 2283.02 32.45 2014-07-04 01:15:21.000 185 33501.02 527.52 2283.12 32.45 2014-07-04 01:15:22.000 185 33501.10 527.50 2283.03 32.45 2014-07-04 01:15:23.000 185 33501.03 527.52 2283.12 32.45 2014-07-04 01:15:24.000 185 33501.13 527.53 2283.09 32.45 2014-07-04 01:15:25.000 185 33500.99 527.50 2283.08 32.45 2014-07-04 01:15:26.000 185 33501.05 527.50 2283.04 32.45 2014-07-04 01:15:27.000 185 33500.94 527.50 2283.04 32.45 2014-07-04 01:15:28.000 185 33501.02 527.47 2282.97 32.45 2014-07-04 01:15:29.000 185 33500.99 527.48 2282.99 32.45 2014-07-04 01:15:30.000 185 33501.09 527.49 2283.01 32.45 2014-07-04 01:15:31.000 185 33501.05 527.48 2283.07 32.45 2014-07-04 01:15:32.000 185 33501.00 527.48 2283.06 32.45 2014-07-04 01:15:33.000 185 33501.08 527.48 2283.04 32.45 2014-07-04 01:15:34.000 185 33501.05 527.49 2283.07 32.45 2014-07-04 01:15:35.000 185 33501.07 527.46 2283.01 32.45 2014-07-04 01:15:36.000 185 33501.08 527.47 2283.05 32.45 2014-07-04 01:15:37.000 185 33501.09 527.48 2283.01 32.45 2014-07-04 01:15:38.000 185 33501.09 527.48 2282.99 32.45 2014-07-04 01:15:39.000 185 33501.04 527.48 2283.02 32.45 2014-07-04 01:15:40.000 185 33501.01 527.48 2283.01 32.45 2014-07-04 01:15:41.000 185 33500.97 527.46 2283.04 32.45 2014-07-04 01:15:42.000 185 33501.06 527.46 2282.95 32.45 2014-07-04 01:15:43.000 185 33501.01 527.46 2283.04 32.45 2014-07-04 01:15:44.000 185 33500.97 527.43 2283.04 32.45 2014-07-04 01:15:45.000 185 33501.00 527.48 2283.01 32.45 2014-07-04 01:15:46.000 185 33501.01 527.46 2282.99 32.45 2014-07-04 01:15:47.000 185 33500.99 527.45 2282.93 32.45 2014-07-04 01:15:48.000 185 33501.11 527.45 2282.95 32.45 2014-07-04 01:15:48.000 185 33500.95 527.49 2282.97 32.45 2014-07-04 01:15:50.000 185 33500.99 527.46 2283.03 32.45 2014-07-04 01:15:51.000 185 33501.07 527.45 2283.00 32.45 2014-07-04 01:15:52.000 185 33500.94 527.48 2282.96 32.45 2014-07-04 01:15:53.000 185 33500.93 527.42 2282.98 32.45 2014-07-04 01:15:54.000 185 33501.05 527.46 2282.94 32.45 2014-07-04 01:15:55.000 185 33500.90 527.46 2282.97 32.45 2014-07-04 01:15:56.000 185 33501.01 527.45 2283.06 32.45 2014-07-04 01:15:57.000 185 33501.04 527.44 2282.94 32.45 2014-07-04 01:15:58.000 185 33500.99 527.42 2283.03 32.45 2014-07-04 01:15:59.000 185 33500.95 527.49 2283.01 32.45 2014-07-04 01:16:00.000 185 33500.93 527.39 2282.95 32.45 2014-07-04 01:16:01.000 185 33500.89 527.42 2283.06 32.45 2014-07-04 01:16:01.000 185 33500.96 527.43 2282.94 32.45 2014-07-04 01:16:03.000 185 33500.97 527.48 2283.00 32.45 2014-07-04 01:16:04.000 185 33500.91 527.38 2283.06 32.45 2014-07-04 01:16:05.000 185 33500.96 527.43 2282.94 32.45 2014-07-04 01:16:06.000 185 33500.93 527.43 2283.04 32.45 2014-07-04 01:16:07.000 185 33501.02 527.44 2283.10 32.45 2014-07-04 01:16:08.000 185 33500.99 527.44 2283.05 32.45 2014-07-04 01:16:09.000 185 33500.94 527.44 2282.95 32.45 2014-07-04 01:16:10.000 185 33500.93 527.39 2283.03 32.45 2014-07-04 01:16:11.000 185 33500.86 527.40 2283.00 32.45 2014-07-04 01:16:12.000 185 33501.02 527.44 2283.05 32.45 2014-07-04 01:16:13.000 185 33500.96 527.45 2283.00 32.45 2014-07-04 01:16:14.000 185 33500.93 527.45 2283.00 32.45 2014-07-04 01:16:15.000 185 33500.97 527.41 2283.08 32.45 2014-07-04 01:16:16.000 185 33500.94 527.37 2282.97 32.45 2014-07-04 01:16:17.000 185 33500.97 527.43 2283.05 32.45 2014-07-04 01:16:18.000 185 33500.94 527.39 2282.99 32.45 2014-07-04 01:16:19.000 185 33500.89 527.44 2283.05 32.45 2014-07-04 01:16:20.000 185 33500.98 527.40 2282.98 32.45 2014-07-04 01:16:21.000 185 33501.05 527.38 2283.00 32.45 2014-07-04 01:16:22.000 185 33500.97 527.39 2282.99 32.45 2014-07-04 01:16:23.000 185 33500.97 527.43 2282.93 32.45 2014-07-04 01:16:24.000 185 33500.90 527.41 2282.93 32.45 2014-07-04 01:16:25.000 185 33500.80 527.37 2282.97 32.45 2014-07-04 01:16:26.000 185 33500.92 527.39 2282.98 32.45 2014-07-04 01:16:27.000 185 33501.00 527.39 2283.01 32.45 2014-07-04 01:16:28.000 185 33500.93 527.36 2282.99 32.45 2014-07-04 01:16:29.000 185 33500.81 527.34 2282.96 32.45 2014-07-04 01:16:30.000 185 33501.00 527.38 2282.93 32.45 2014-07-04 01:16:31.000 185 33500.83 527.38 2283.02 32.45 2014-07-04 01:16:32.000 185 33500.89 527.38 2282.92 32.45 2014-07-04 01:16:33.000 185 33500.98 527.40 2282.91 32.45 2014-07-04 01:16:34.000 185 33500.96 527.38 2283.01 32.45 2014-07-04 01:16:35.000 185 33500.96 527.39 2283.01 32.45 2014-07-04 01:16:36.000 185 33501.04 527.35 2282.93 32.45 2014-07-04 01:16:37.000 185 33500.92 527.34 2282.97 32.45 2014-07-04 01:16:38.000 185 33500.99 527.38 2282.93 32.45 2014-07-04 01:16:39.000 185 33500.93 527.38 2283.01 32.45 2014-07-04 01:16:40.000 185 33500.96 527.37 2283.02 32.45 2014-07-04 01:16:41.000 185 33500.97 527.38 2282.97 32.45 2014-07-04 01:16:42.000 185 33500.94 527.39 2282.97 32.45 2014-07-04 01:16:42.000 185 33500.99 527.37 2282.94 32.45 2014-07-04 01:16:44.000 185 33500.90 527.38 2282.96 32.45 2014-07-04 01:16:45.000 185 33500.87 527.38 2282.98 32.45 2014-07-04 01:16:46.000 185 33500.91 527.33 2282.91 32.45 2014-07-04 01:16:47.000 185 33501.07 527.37 2283.00 32.45 2014-07-04 01:16:48.000 185 33500.89 527.33 2282.99 32.45 2014-07-04 01:16:49.000 185 33500.97 527.36 2282.98 32.45 2014-07-04 01:16:50.000 185 33500.97 527.32 2282.95 32.45 2014-07-04 01:16:51.000 185 33500.96 527.41 2282.92 32.45 2014-07-04 01:16:52.000 185 33500.97 527.37 2282.92 32.45 2014-07-04 01:16:53.000 185 33501.04 527.38 2282.98 32.45 2014-07-04 01:16:54.000 185 33501.00 527.38 2283.01 32.45 2014-07-04 01:16:55.000 185 33501.02 527.36 2282.97 32.45 2014-07-04 01:16:55.000 185 33500.98 527.37 2282.90 32.45 2014-07-04 01:16:57.000 185 33500.99 527.34 2282.98 32.45 2014-07-04 01:16:58.000 185 33501.06 527.33 2282.95 32.45 2014-07-04 01:16:59.000 185 33501.12 527.32 2282.97 32.45 2014-07-04 01:17:00.000 185 33500.96 527.34 2282.95 32.45 2014-07-04 01:17:01.000 185 33501.11 527.33 2282.97 32.45 2014-07-04 01:17:02.000 185 33501.02 527.34 2282.95 32.45 2014-07-04 01:17:03.000 185 33501.11 527.34 2282.96 32.45 2014-07-04 01:17:04.000 185 33501.15 527.36 2282.94 32.45 2014-07-04 01:17:05.000 185 33501.24 527.30 2283.00 32.45 2014-07-04 01:17:06.000 185 33501.27 527.37 2282.94 32.45 2014-07-04 01:17:07.000 185 33501.15 527.32 2283.00 32.45 2014-07-04 01:17:08.000 185 33501.22 527.30 2282.95 32.45 2014-07-04 01:17:09.000 185 33501.24 527.29 2282.94 32.45 2014-07-04 01:17:10.000 185 33501.28 527.29 2282.95 32.45 2014-07-04 01:17:11.000 185 33501.37 527.34 2282.95 32.45 2014-07-04 01:17:12.000 185 33501.30 527.30 2282.86 32.45 2014-07-04 01:17:13.000 185 33501.32 527.29 2282.86 32.45 2014-07-04 01:17:14.000 185 33501.27 527.26 2282.87 32.45 2014-07-04 01:17:15.000 185 33501.43 527.29 2282.93 32.45 2014-07-04 01:17:16.000 185 33501.36 527.30 2282.87 32.45 2014-07-04 01:17:17.000 185 33501.37 527.28 2282.85 32.45 2014-07-04 01:17:18.000 185 33501.46 527.28 2282.75 32.45 2014-07-04 01:17:19.000 185 33501.31 527.28 2282.85 32.45 2014-07-04 01:17:20.000 185 33501.42 527.30 2282.86 32.45 2014-07-04 01:17:21.000 185 33501.40 527.32 2282.86 32.45 2014-07-04 01:17:22.000 185 33501.43 527.29 2282.91 32.45 2014-07-04 01:17:23.000 185 33501.45 527.32 2282.94 32.45 2014-07-04 01:17:24.000 185 33501.45 527.29 2282.85 32.45 2014-07-04 01:17:25.000 185 33501.49 527.30 2282.82 32.45 2014-07-04 01:17:26.000 185 33501.43 527.31 2282.82 32.45 2014-07-04 01:17:27.000 185 33501.52 527.27 2282.80 32.45 2014-07-04 01:17:28.000 185 33501.42 527.31 2282.88 32.45 2014-07-04 01:17:29.000 185 33501.45 527.27 2282.85 32.45 2014-07-04 01:17:30.000 185 33501.48 527.28 2282.87 32.45 2014-07-04 01:17:31.000 185 33501.48 527.30 2282.82 32.45 2014-07-04 01:17:32.000 185 33501.42 527.28 2282.88 32.45 2014-07-04 01:17:33.000 185 33501.46 527.27 2282.84 32.45 2014-07-04 01:17:34.000 185 33501.54 527.29 2282.80 32.45 2014-07-04 01:17:35.000 185 33501.43 527.27 2282.81 32.45 2014-07-04 01:17:36.000 185 33501.43 527.25 2282.81 32.45 2014-07-04 01:17:36.000 185 33501.52 527.27 2282.78 32.45 2014-07-04 01:17:38.000 185 33501.37 527.24 2282.84 32.45 2014-07-04 01:17:39.000 185 33501.42 527.25 2282.86 32.45 2014-07-04 01:17:40.000 185 33501.43 527.27 2282.81 32.45 2014-07-04 01:17:41.000 185 33501.42 527.28 2282.82 32.45 2014-07-04 01:17:42.000 185 33501.45 527.23 2282.73 32.45 2014-07-04 01:17:43.000 185 33501.55 527.22 2282.82 32.45 2014-07-04 01:17:44.000 185 33501.48 527.22 2282.87 32.45 2014-07-04 01:17:45.000 185 33501.53 527.25 2282.88 32.45 2014-07-04 01:17:46.000 185 33501.52 527.27 2282.82 32.45 2014-07-04 01:17:47.000 185 33501.31 527.26 2282.91 32.45 2014-07-04 01:17:48.000 185 33501.47 527.21 2282.79 32.45 2014-07-04 01:17:49.000 185 33501.48 527.23 2282.81 32.45 2014-07-04 01:17:49.000 185 33501.46 527.20 2282.78 32.45 2014-07-04 01:17:51.000 185 33501.46 527.27 2282.82 32.45 2014-07-04 01:17:52.000 185 33501.48 527.23 2282.85 32.45 2014-07-04 01:17:53.000 185 33501.43 527.20 2282.85 32.45 2014-07-04 01:17:54.000 185 33501.36 527.25 2282.86 32.45 2014-07-04 01:17:55.000 185 33501.52 527.21 2282.84 32.45 2014-07-04 01:17:56.000 185 33501.54 527.19 2282.82 32.45 2014-07-04 01:17:57.000 185 33501.48 527.24 2282.85 32.45 2014-07-04 01:17:58.000 185 33501.51 527.22 2282.84 32.45 2014-07-04 01:17:59.000 185 33501.48 527.19 2282.75 32.45 2014-07-04 01:18:00.000 185 33501.42 527.19 2282.82 32.45 2014-07-04 01:18:01.000 185 33501.42 527.22 2282.82 32.45 2014-07-04 01:18:02.000 185 33501.36 527.18 2282.84 32.45 2014-07-04 01:18:03.000 185 33501.46 527.14 2282.86 32.45 2014-07-04 01:18:04.000 185 33501.46 527.20 2282.82 32.45 2014-07-04 01:18:05.000 185 33501.36 527.20 2282.79 32.45 2014-07-04 01:18:06.000 185 33501.42 527.19 2282.76 32.45 2014-07-04 01:18:07.000 185 33501.33 527.21 2282.85 32.45 2014-07-04 01:18:08.000 185 33501.40 527.17 2282.82 32.45 2014-07-04 01:18:09.000 185 33501.34 527.21 2282.92 32.45 2014-07-04 01:18:10.000 185 33501.37 527.15 2282.85 32.45 2014-07-04 01:18:11.000 185 33501.36 527.20 2282.85 32.45 2014-07-04 01:18:12.000 185 33501.33 527.16 2282.82 32.45 2014-07-04 01:18:13.000 185 33501.26 527.18 2282.78 32.45 2014-07-04 01:18:14.000 185 33501.30 527.17 2282.75 32.45 2014-07-04 01:18:15.000 185 33501.37 527.19 2282.85 32.45 2014-07-04 01:18:16.000 185 33501.33 527.21 2282.80 32.45 2014-07-04 01:18:17.000 185 33501.28 527.16 2282.88 32.45 2014-07-04 01:18:18.000 185 33501.19 527.17 2282.94 32.45 2014-07-04 01:18:19.000 185 33501.29 527.16 2282.90 32.45 2014-07-04 01:18:20.000 185 33501.19 527.15 2282.85 32.45 2014-07-04 01:18:21.000 185 33501.25 527.11 2282.83 32.45 2014-07-04 01:18:22.000 185 33501.30 527.18 2282.90 32.45 2014-07-04 01:18:23.000 185 33501.32 527.14 2282.86 32.45 2014-07-04 01:18:24.000 185 33501.19 527.15 2282.91 32.45 2014-07-04 01:18:25.000 185 33501.21 527.13 2282.84 32.45 2014-07-04 01:18:26.000 185 33501.13 527.11 2282.85 32.45 2014-07-04 01:18:27.000 185 33501.09 527.17 2282.85 32.45 2014-07-04 01:18:28.000 185 33501.14 527.15 2282.86 32.45 2014-07-04 01:18:29.000 185 33501.15 527.13 2282.85 32.45 2014-07-04 01:18:30.000 185 33501.05 527.14 2282.91 32.45 2014-07-04 01:18:30.000 185 33501.15 527.10 2282.78 32.45 2014-07-04 01:18:32.000 185 33501.08 527.13 2282.89 32.45 2014-07-04 01:18:33.000 185 33501.08 527.15 2282.98 32.45 2014-07-04 01:18:34.000 185 33501.03 527.13 2282.92 32.45 2014-07-04 01:18:35.000 185 33501.14 527.16 2282.92 32.45 2014-07-04 01:18:36.000 185 33501.25 527.12 2282.94 32.45 2014-07-04 01:18:37.000 185 33501.06 527.10 2282.90 32.45 2014-07-04 01:18:38.000 185 33501.09 527.12 2282.93 32.45 2014-07-04 01:18:39.000 185 33501.16 527.14 2282.97 32.45 2014-07-04 01:18:40.000 185 33501.19 527.10 2283.01 32.45 2014-07-04 01:18:41.000 185 33501.08 527.11 2282.91 32.45 2014-07-04 01:18:42.000 185 33501.02 527.14 2283.04 32.45 2014-07-04 01:18:43.000 185 33501.13 527.15 2282.97 32.45 2014-07-04 01:18:43.000 185 33501.06 527.14 2282.98 32.45 2014-07-04 01:18:45.000 185 33501.08 527.13 2282.95 32.45 2014-07-04 01:18:46.000 185 33501.14 527.14 2282.99 32.45 2014-07-04 01:18:47.000 185 33501.05 527.12 2282.95 32.45 2014-07-04 01:18:48.000 185 33501.26 527.14 2283.02 32.45 2014-07-04 01:18:49.000 185 33501.12 527.15 2282.93 32.45 2014-07-04 01:18:50.000 185 33501.11 527.13 2282.90 32.45 2014-07-04 01:18:51.000 185 33501.18 527.13 2282.95 32.45 2014-07-04 01:18:52.000 185 33501.18 527.13 2282.95 32.45 2014-07-04 01:18:53.000 185 33501.16 527.12 2282.86 32.45 2014-07-04 01:18:54.000 185 33501.15 527.15 2282.98 32.45 2014-07-04 01:18:55.000 185 33501.27 527.15 2283.00 32.45 2014-07-04 01:18:56.000 185 33501.21 527.12 2282.97 32.45 2014-07-04 01:18:57.000 185 33501.22 527.13 2282.92 32.45 2014-07-04 01:18:58.000 185 33501.18 527.13 2282.93 32.45 2014-07-04 01:18:59.000 185 33501.20 527.13 2282.91 32.45 2014-07-04 01:19:00.000 185 33501.32 527.16 2282.94 32.45 2014-07-04 01:19:01.000 185 33501.27 527.12 2282.95 32.45 2014-07-04 01:19:02.000 185 33501.22 527.13 2282.93 32.45 2014-07-04 01:19:03.000 185 33501.25 527.15 2282.91 32.45 2014-07-04 01:19:04.000 185 33501.20 527.14 2282.84 32.45 2014-07-04 01:19:05.000 185 33501.26 527.14 2282.87 32.45 2014-07-04 01:19:06.000 185 33501.22 527.17 2282.97 32.45 2014-07-04 01:19:07.000 185 33501.24 527.16 2282.98 32.45 2014-07-04 01:19:08.000 185 33501.19 527.15 2282.85 32.45 2014-07-04 01:19:09.000 185 33501.28 527.16 2282.87 32.45 2014-07-04 01:19:10.000 185 33501.30 527.13 2282.91 32.45 2014-07-04 01:19:11.000 185 33501.19 527.16 2282.92 32.45 2014-07-04 01:19:12.000 185 33501.26 527.18 2282.97 32.45 2014-07-04 01:19:13.000 185 33501.29 527.16 2282.88 32.45 2014-07-04 01:19:14.000 185 33501.23 527.18 2282.85 32.45 2014-07-04 01:19:15.000 185 33501.25 527.16 2282.85 32.45 2014-07-04 01:19:16.000 185 33501.26 527.18 2282.94 32.45 2014-07-04 01:19:17.000 185 33501.22 527.17 2282.84 32.45 2014-07-04 01:19:18.000 185 33501.32 527.15 2282.82 32.45 2014-07-04 01:19:19.000 185 33501.29 527.18 2282.84 32.45 2014-07-04 01:19:20.000 185 33501.25 527.16 2282.92 32.45 2014-07-04 01:19:21.000 185 33501.30 527.18 2282.95 32.45 2014-07-04 01:19:22.000 185 33501.26 527.20 2282.89 32.45 2014-07-04 01:19:23.000 185 33501.28 527.24 2282.91 32.45 2014-07-04 01:19:24.000 185 33501.31 527.20 2282.97 32.45 2014-07-04 01:19:24.000 185 33501.35 527.19 2282.98 32.45 2014-07-04 01:19:26.000 185 33501.22 527.21 2282.98 32.45 2014-07-04 01:19:27.000 185 33501.28 527.21 2282.94 32.45 2014-07-04 01:19:28.000 185 33501.29 527.20 2282.93 32.45 2014-07-04 01:19:29.000 185 33501.35 527.18 2282.87 32.45 2014-07-04 01:19:30.000 185 33501.23 527.18 2282.96 32.45 2014-07-04 01:19:31.000 185 33501.25 527.20 2282.91 32.45 2014-07-04 01:19:32.000 185 33501.37 527.20 2282.85 32.45 2014-07-04 01:19:33.000 185 33501.35 527.23 2282.95 32.45 2014-07-04 01:19:34.000 185 33501.35 527.15 2282.92 32.45 2014-07-04 01:19:35.000 185 33501.38 527.20 2282.85 32.45 2014-07-04 01:19:36.000 185 33501.35 527.18 2282.83 32.45 2014-07-04 01:19:37.000 185 33501.30 527.18 2282.93 32.45 2014-07-04 01:19:37.000 185 33501.21 527.14 2282.89 32.45 2014-07-04 01:19:39.000 185 33501.41 527.15 2282.90 32.45 2014-07-04 01:19:40.000 185 33501.39 527.22 2282.89 32.45 2014-07-04 01:19:41.000 185 33501.38 527.19 2282.79 32.45 2014-07-04 01:19:42.000 185 33501.33 527.20 2282.90 32.45 2014-07-04 01:19:43.000 185 33501.35 527.19 2282.83 32.45 2014-07-04 01:19:44.000 185 33501.31 527.18 2282.85 32.45 2014-07-04 01:19:45.000 185 33501.44 527.23 2282.86 32.45 2014-07-04 01:19:46.000 185 33501.36 527.16 2282.95 32.45 2014-07-04 01:19:47.000 185 33501.40 527.19 2282.92 32.45 2014-07-04 01:19:48.000 185 33501.43 527.21 2282.85 32.45 2014-07-04 01:19:49.000 185 33501.42 527.14 2282.91 32.45 2014-07-04 01:19:50.000 185 33501.46 527.17 2282.91 32.45 2014-07-04 01:19:51.000 185 33501.42 527.18 2282.78 32.45 2014-07-04 01:19:52.000 185 33501.45 527.15 2282.93 32.45 2014-07-04 01:19:53.000 185 33501.44 527.19 2282.85 32.45 2014-07-04 01:19:54.000 185 33501.43 527.18 2282.86 32.45 2014-07-04 01:19:55.000 185 33501.47 527.17 2282.85 32.45 2014-07-04 01:19:56.000 185 33501.46 527.17 2282.79 32.45 2014-07-04 01:19:57.000 185 33501.60 527.20 2282.89 32.45 2014-07-04 01:19:58.000 185 33501.52 527.20 2282.94 32.45 2014-07-04 01:19:59.000 185 33501.53 527.14 2282.91 32.45 2014-07-04 01:20:00.000 185 33501.56 527.19 2282.95 32.45 2014-07-04 01:20:01.000 185 33501.55 527.16 2282.91 32.45 2014-07-04 01:20:02.000 185 33501.50 527.20 2282.96 32.45 2014-07-04 01:20:03.000 185 33501.57 527.18 2282.85 32.45 2014-07-04 01:20:04.000 185 33501.62 527.23 2282.82 32.45 2014-07-04 01:20:05.000 185 33501.64 527.18 2282.97 32.45 2014-07-04 01:20:06.000 185 33501.58 527.15 2283.01 32.45 2014-07-04 01:20:07.000 185 33501.51 527.16 2282.89 32.45 2014-07-04 01:20:08.000 185 33501.47 527.16 2282.92 32.45 2014-07-04 01:20:09.000 185 33501.57 527.15 2282.85 32.45 2014-07-04 01:20:10.000 185 33501.54 527.13 2282.82 32.45 2014-07-04 01:20:11.000 185 33501.54 527.17 2282.78 32.45 2014-07-04 01:20:12.000 185 33501.53 527.16 2282.78 32.45 2014-07-04 01:20:13.000 185 33501.58 527.14 2282.84 32.45 2014-07-04 01:20:14.000 185 33501.51 527.11 2282.83 32.45 2014-07-04 01:20:15.000 185 33501.61 527.15 2282.82 32.45 2014-07-04 01:20:16.000 185 33501.58 527.13 2282.81 32.45 2014-07-04 01:20:17.000 185 33501.45 527.11 2282.89 32.45 2014-07-04 01:20:18.000 185 33501.50 527.09 2282.89 32.45 2014-07-04 01:20:18.000 185 33501.46 527.12 2282.79 32.45 2014-07-04 01:20:20.000 185 33501.49 527.09 2282.79 32.45 2014-07-04 01:20:21.000 185 33501.51 527.14 2282.85 32.45 2014-07-04 01:20:22.000 185 33501.57 527.13 2282.93 32.45 2014-07-04 01:20:23.000 185 33501.46 527.11 2282.84 32.45 2014-07-04 01:20:24.000 185 33501.55 527.11 2282.84 32.45 2014-07-04 01:20:25.000 185 33501.54 527.07 2282.81 32.45 2014-07-04 01:20:26.000 185 33501.62 527.06 2282.82 32.45 2014-07-04 01:20:27.000 185 33501.62 527.09 2282.85 32.45 2014-07-04 01:20:28.000 185 33501.64 527.10 2282.83 32.45 2014-07-04 01:20:29.000 185 33501.61 527.07 2282.88 32.45 2014-07-04 01:20:30.000 185 33501.66 527.07 2282.81 32.45 2014-07-04 01:20:31.000 185 33501.61 527.07 2282.88 32.45 2014-07-04 01:20:31.000 185 33501.59 527.01 2282.86 32.45 2014-07-04 01:20:33.000 185 33501.60 527.07 2282.89 32.45 2014-07-04 01:20:34.000 185 33501.58 527.02 2282.82 32.45 2014-07-04 01:20:35.000 185 33501.56 527.05 2282.74 32.45 2014-07-04 01:20:36.000 185 33501.74 527.04 2282.83 32.45 2014-07-04 01:20:37.000 185 33501.63 527.06 2282.86 32.45 2014-07-04 01:20:38.000 185 33501.55 527.02 2282.86 32.45 2014-07-04 01:20:39.000 185 33501.68 527.00 2282.82 32.45 2014-07-04 01:20:40.000 185 33501.65 527.03 2282.84 32.45 2014-07-04 01:20:41.000 185 33501.63 527.04 2282.82 32.45 2014-07-04 01:20:42.000 185 33501.56 527.03 2282.82 32.45 2014-07-04 01:20:43.000 185 33501.70 527.06 2282.87 32.45 2014-07-04 01:20:44.000 185 33501.50 527.01 2282.79 32.45 2014-07-04 01:20:45.000 185 33501.57 527.00 2282.83 32.45 2014-07-04 01:20:46.000 185 33501.60 526.98 2282.79 32.45 2014-07-04 01:20:47.000 185 33501.62 527.00 2282.79 32.45 2014-07-04 01:20:48.000 185 33501.62 527.02 2282.86 32.45 2014-07-04 01:20:49.000 185 33501.51 527.00 2282.84 32.45 2014-07-04 01:20:50.000 185 33501.53 526.97 2282.85 32.45 2014-07-04 01:20:51.000 185 33501.60 527.02 2282.83 32.45 2014-07-04 01:20:52.000 185 33501.58 527.01 2282.84 32.45 2014-07-04 01:20:53.000 185 33501.60 527.03 2282.78 32.45 2014-07-04 01:20:54.000 185 33501.62 527.05 2282.84 32.45 2014-07-04 01:20:55.000 185 33501.60 527.00 2282.82 32.45 2014-07-04 01:20:56.000 185 33501.54 526.99 2282.81 32.45 2014-07-04 01:20:57.000 185 33501.54 527.00 2282.83 32.44 2014-07-04 01:20:58.000 185 33501.61 527.02 2282.80 32.45 2014-07-04 01:20:59.000 185 33501.60 527.01 2282.82 32.45 2014-07-04 01:21:00.000 185 33501.55 526.98 2282.81 32.45 2014-07-04 01:21:01.000 185 33501.57 527.03 2282.80 32.45 2014-07-04 01:21:02.000 185 33501.51 527.00 2282.80 32.45 2014-07-04 01:21:03.000 185 33501.50 527.01 2282.81 32.45 2014-07-04 01:21:04.000 185 33501.57 527.02 2282.81 32.45 2014-07-04 01:21:05.000 185 33501.48 527.01 2282.79 32.44 2014-07-04 01:21:06.000 185 33501.51 527.02 2282.82 32.44 2014-07-04 01:21:07.000 185 33501.49 527.00 2282.80 32.45 2014-07-04 01:21:08.000 185 33501.45 527.00 2282.85 32.45 2014-07-04 01:21:09.000 185 33501.45 527.01 2282.85 32.44 2014-07-04 01:21:10.000 185 33501.52 527.04 2282.85 32.45 2014-07-04 01:21:11.000 185 33501.40 527.02 2282.79 32.45 2014-07-04 01:21:12.000 185 33501.57 527.05 2282.91 32.45 2014-07-04 01:21:12.000 185 33501.37 527.03 2282.81 32.45 2014-07-04 01:21:14.000 185 33501.39 527.02 2282.85 32.45 2014-07-04 01:21:15.000 185 33501.39 527.04 2282.84 32.45 2014-07-04 01:21:16.000 185 33501.40 527.07 2282.82 32.44 2014-07-04 01:21:17.000 185 33501.39 526.99 2282.94 32.45 2014-07-04 01:21:18.000 185 33501.50 527.02 2282.88 32.45 2014-07-04 01:21:19.000 185 33501.39 527.09 2282.88 32.45 2014-07-04 01:21:20.000 185 33501.35 527.03 2282.90 32.45 2014-07-04 01:21:21.000 185 33501.39 527.04 2282.94 32.45 2014-07-04 01:21:22.000 185 33501.38 527.06 2282.86 32.45 2014-07-04 01:21:23.000 185 33501.45 527.11 2282.89 32.45 2014-07-04 01:21:24.000 185 33501.32 527.07 2282.89 32.45 2014-07-04 01:21:25.000 185 33501.39 527.05 2282.98 32.45 2014-07-04 01:21:25.000 185 33501.35 527.05 2282.86 32.45 2014-07-04 01:21:27.000 185 33501.32 527.08 2282.90 32.45 2014-07-04 01:21:28.000 185 33501.39 527.09 2282.93 32.45 2014-07-04 01:21:29.000 185 33501.32 527.11 2282.95 32.45 2014-07-04 01:21:30.000 185 33501.28 527.14 2282.89 32.45 2014-07-04 01:21:31.000 185 33501.25 527.11 2282.97 32.45 2014-07-04 01:21:32.000 185 33501.26 527.09 2282.98 32.45 2014-07-04 01:21:33.000 185 33501.39 527.09 2282.93 32.45 2014-07-04 01:21:34.000 185 33501.26 527.11 2282.92 32.45 2014-07-04 01:21:35.000 185 33501.26 527.13 2282.89 32.45 2014-07-04 01:21:36.000 185 33501.20 527.11 2282.98 32.45 2014-07-04 01:21:37.000 185 33501.24 527.12 2282.94 32.44 2014-07-04 01:21:38.000 185 33501.25 527.16 2282.87 32.44 2014-07-04 01:21:39.000 185 33501.25 527.11 2282.98 32.44 2014-07-04 01:21:40.000 185 33501.29 527.14 2282.98 32.45 2014-07-04 01:21:41.000 185 33501.21 527.12 2282.96 32.44 2014-07-04 01:21:42.000 185 33501.34 527.14 2282.99 32.44 2014-07-04 01:21:43.000 185 33501.36 527.15 2283.00 32.44 2014-07-04 01:21:44.000 185 33501.30 527.13 2282.94 32.44 2014-07-04 01:21:45.000 185 33501.36 527.14 2282.88 32.45 2014-07-04 01:21:46.000 185 33501.37 527.12 2282.91 32.44 2014-07-04 01:21:47.000 185 33501.31 527.17 2283.01 32.44 2014-07-04 01:21:48.000 185 33501.29 527.16 2282.99 32.44 2014-07-04 01:21:49.000 185 33501.33 527.16 2282.98 32.44 2014-07-04 01:21:50.000 185 33501.27 527.14 2282.96 32.44 2014-07-04 01:21:51.000 185 33501.29 527.13 2283.01 32.45 2014-07-04 01:21:52.000 185 33501.29 527.12 2282.94 32.45 2014-07-04 01:21:53.000 185 33501.32 527.15 2283.03 32.45 2014-07-04 01:21:54.000 185 33501.34 527.14 2282.92 32.45 2014-07-04 01:21:55.000 185 33501.33 527.14 2283.04 32.45 2014-07-04 01:21:56.000 185 33501.32 527.14 2282.97 32.45 2014-07-04 01:21:57.000 185 33501.33 527.19 2283.00 32.44 2014-07-04 01:21:58.000 185 33501.32 527.15 2282.92 32.45 2014-07-04 01:21:59.000 185 33501.24 527.16 2282.97 32.45 2014-07-04 01:22:00.000 185 33501.38 527.16 2283.04 32.45 2014-07-04 01:22:01.000 185 33501.40 527.20 2283.04 32.44 2014-07-04 01:22:02.000 185 33501.49 527.18 2283.04 32.44 2014-07-04 01:22:03.000 185 33501.43 527.16 2283.00 32.44 2014-07-04 01:22:04.000 185 33501.42 527.18 2283.01 32.44 2014-07-04 01:22:05.000 185 33501.40 527.20 2282.95 32.44 2014-07-04 01:22:06.000 185 33501.45 527.16 2283.05 32.44 2014-07-04 01:22:06.000 185 33501.49 527.19 2282.97 32.44 2014-07-04 01:22:08.000 185 33501.47 527.18 2282.94 32.44 2014-07-04 01:22:09.000 185 33501.51 527.21 2282.92 32.44 2014-07-04 01:22:10.000 185 33501.54 527.16 2282.92 32.44 2014-07-04 01:22:11.000 185 33501.46 527.14 2282.96 32.44 2014-07-04 01:22:12.000 185 33501.52 527.18 2282.89 32.44 2014-07-04 01:22:13.000 185 33501.52 527.17 2282.90 32.44 2014-07-04 01:22:14.000 185 33501.49 527.16 2282.94 32.44 2014-07-04 01:22:15.000 185 33501.59 527.19 2282.92 32.44 2014-07-04 01:22:16.000 185 33501.58 527.21 2282.96 32.44 2014-07-04 01:22:17.000 185 33501.54 527.20 2282.95 32.44 2014-07-04 01:22:18.000 185 33501.60 527.19 2282.95 32.44 2014-07-04 01:22:19.000 185 33501.67 527.18 2282.96 32.44 2014-07-04 01:22:19.000 185 33501.62 527.17 2282.94 32.44 2014-07-04 01:22:21.000 185 33501.61 527.19 2282.92 32.44 2014-07-04 01:22:22.000 185 33501.68 527.17 2282.95 32.44 2014-07-04 01:22:23.000 185 33501.62 527.18 2282.96 32.44 2014-07-04 01:22:24.000 185 33501.81 527.15 2282.97 32.44 2014-07-04 01:22:25.000 185 33501.82 527.17 2282.93 32.44 2014-07-04 01:22:26.000 185 33501.76 527.19 2282.91 32.44 2014-07-04 01:22:27.000 185 33501.70 527.18 2282.98 32.44 2014-07-04 01:22:28.000 185 33501.76 527.23 2282.91 32.44 2014-07-04 01:22:29.000 185 33501.74 527.22 2282.89 32.44 2014-07-04 01:22:30.000 185 33501.76 527.19 2282.98 32.44 2014-07-04 01:22:31.000 185 33501.76 527.19 2282.95 32.44 2014-07-04 01:22:32.000 185 33501.71 527.19 2282.92 32.44 2014-07-04 01:22:33.000 185 33501.74 527.23 2282.95 32.44 2014-07-04 01:22:34.000 185 33501.74 527.25 2282.92 32.44 2014-07-04 01:22:35.000 185 33501.83 527.23 2282.82 32.44 2014-07-04 01:22:36.000 185 33501.76 527.17 2282.83 32.44 2014-07-04 01:22:37.000 185 33501.82 527.22 2282.82 32.44 2014-07-04 01:22:38.000 185 33501.77 527.20 2282.90 32.44 2014-07-04 01:22:39.000 185 33501.84 527.20 2282.95 32.44 2014-07-04 01:22:40.000 185 33501.77 527.20 2282.97 32.44 2014-07-04 01:22:41.000 185 33501.81 527.18 2282.94 32.44 2014-07-04 01:22:42.000 185 33501.75 527.19 2282.79 32.44 2014-07-04 01:22:43.000 185 33501.88 527.21 2282.93 32.44 2014-07-04 01:22:44.000 185 33501.83 527.19 2282.89 32.44 2014-07-04 01:22:45.000 185 33501.80 527.20 2282.93 32.44 2014-07-04 01:22:46.000 185 33501.77 527.23 2282.89 32.44 2014-07-04 01:22:47.000 185 33501.68 527.22 2282.89 32.44 2014-07-04 01:22:48.000 185 33501.74 527.20 2282.90 32.44 2014-07-04 01:22:49.000 185 33501.74 527.19 2282.94 32.44 2014-07-04 01:22:50.000 185 33501.79 527.16 2282.88 32.44 2014-07-04 01:22:51.000 185 33501.76 527.22 2282.90 32.44 2014-07-04 01:22:52.000 185 33501.72 527.25 2282.88 32.44 2014-07-04 01:22:53.000 185 33501.68 527.18 2282.95 32.44 2014-07-04 01:22:54.000 185 33501.65 527.25 2282.89 32.44 2014-07-04 01:22:55.000 185 33501.79 527.23 2282.94 32.44 2014-07-04 01:22:56.000 185 33501.70 527.24 2282.91 32.44 2014-07-04 01:22:57.000 185 33501.74 527.18 2282.93 32.44 2014-07-04 01:22:58.000 185 33501.70 527.22 2282.89 32.44 2014-07-04 01:22:59.000 185 33501.71 527.16 2282.93 32.44 2014-07-04 01:23:00.000 185 33501.64 527.22 2282.92 32.44 2014-07-04 01:23:00.000 185 33501.68 527.21 2282.88 32.44 2014-07-04 01:23:02.000 185 33501.65 527.22 2282.86 32.44 2014-07-04 01:23:03.000 185 33501.64 527.17 2282.89 32.44 2014-07-04 01:23:04.000 185 33501.55 527.20 2282.98 32.44 2014-07-04 01:23:05.000 185 33501.49 527.19 2282.91 32.44 2014-07-04 01:23:06.000 185 33501.63 527.18 2282.95 32.44 2014-07-04 01:23:07.000 185 33501.57 527.18 2282.96 32.44 2014-07-04 01:23:08.000 185 33501.52 527.20 2282.97 32.44 2014-07-04 01:23:09.000 185 33501.55 527.17 2282.88 32.44 2014-07-04 01:23:10.000 185 33501.59 527.21 2282.94 32.44 2014-07-04 01:23:11.000 185 33501.46 527.18 2282.92 32.44 2014-07-04 01:23:12.000 185 33501.54 527.19 2282.99 32.44 2014-07-04 01:23:13.000 185 33501.51 527.20 2283.03 32.44 2014-07-04 01:23:13.000 185 33501.51 527.20 2282.96 32.44 2014-07-04 01:23:15.000 185 33501.47 527.17 2282.96 32.44 2014-07-04 01:23:16.000 185 33501.48 527.21 2283.00 32.44 2014-07-04 01:23:17.000 185 33501.44 527.21 2282.92 32.44 2014-07-04 01:23:18.000 185 33501.49 527.23 2283.04 32.44 2014-07-04 01:23:19.000 185 33501.48 527.22 2282.95 32.44 2014-07-04 01:23:20.000 185 33501.39 527.19 2282.97 32.44 2014-07-04 01:23:21.000 185 33501.44 527.20 2282.99 32.44 2014-07-04 01:23:22.000 185 33501.40 527.19 2282.98 32.44 2014-07-04 01:23:23.000 185 33501.44 527.19 2283.00 32.44 2014-07-04 01:23:24.000 185 33501.48 527.17 2282.99 32.44 2014-07-04 01:23:25.000 185 33501.45 527.16 2282.97 32.44 2014-07-04 01:23:26.000 185 33501.43 527.16 2282.97 32.44 2014-07-04 01:23:27.000 185 33501.46 527.20 2283.05 32.44 2014-07-04 01:23:28.000 185 33501.37 527.21 2282.98 32.44 2014-07-04 01:23:29.000 185 33501.38 527.22 2283.00 32.44 2014-07-04 01:23:30.000 185 33501.33 527.19 2283.04 32.44 2014-07-04 01:23:31.000 185 33501.38 527.19 2282.94 32.44 2014-07-04 01:23:32.000 185 33501.43 527.15 2282.89 32.44 2014-07-04 01:23:33.000 185 33501.43 527.16 2283.03 32.44 2014-07-04 01:23:34.000 185 33501.40 527.21 2283.00 32.44 2014-07-04 01:23:35.000 185 33501.42 527.14 2282.97 32.44 2014-07-04 01:23:36.000 185 33501.43 527.20 2282.98 32.44 2014-07-04 01:23:37.000 185 33501.48 527.20 2283.07 32.44 2014-07-04 01:23:38.000 185 33501.30 527.20 2283.00 32.44 2014-07-04 01:23:39.000 185 33501.45 527.18 2283.04 32.44 2014-07-04 01:23:40.000 185 33501.41 527.18 2282.95 32.44 2014-07-04 01:23:41.000 185 33501.36 527.16 2282.94 32.44 2014-07-04 01:23:42.000 185 33501.32 527.16 2283.01 32.44 2014-07-04 01:23:43.000 185 33501.40 527.16 2283.05 32.44 2014-07-04 01:23:44.000 185 33501.38 527.16 2282.97 32.44 2014-07-04 01:23:45.000 185 33501.45 527.20 2283.04 32.44 2014-07-04 01:23:46.000 185 33501.54 527.17 2282.98 32.44 2014-07-04 01:23:47.000 185 33501.46 527.24 2282.98 32.44 2014-07-04 01:23:48.000 185 33501.44 527.21 2282.98 32.44 2014-07-04 01:23:49.000 185 33501.34 527.18 2283.00 32.44 2014-07-04 01:23:50.000 185 33501.40 527.16 2283.04 32.44 2014-07-04 01:23:51.000 185 33501.40 527.21 2283.03 32.44 2014-07-04 01:23:52.000 185 33501.48 527.17 2283.04 32.44 2014-07-04 01:23:53.000 185 33501.61 527.20 2283.04 32.44 2014-07-04 01:23:54.000 185 33501.59 527.16 2283.05 32.44 2014-07-04 01:23:54.000 185 33501.54 527.21 2282.97 32.44 2014-07-04 01:23:56.000 185 33501.46 527.22 2283.01 32.44 2014-07-04 01:23:57.000 185 33501.46 527.24 2283.04 32.44 2014-07-04 01:23:58.000 185 33501.56 527.16 2283.03 32.44 2014-07-04 01:23:59.000 185 33501.57 527.22 2283.03 32.44 2014-07-04 01:24:00.000 185 33501.63 527.25 2283.02 32.44 2014-07-04 01:24:01.000 185 33501.61 527.21 2283.03 32.44 2014-07-04 01:24:02.000 185 33501.55 527.23 2282.97 32.44 2014-07-04 01:24:03.000 185 33501.65 527.22 2282.97 32.44 2014-07-04 01:24:04.000 185 33501.60 527.23 2283.00 32.44 2014-07-04 01:24:05.000 185 33501.52 527.20 2283.01 32.44 2014-07-04 01:24:06.000 185 33501.67 527.19 2283.04 32.44 2014-07-04 01:24:07.000 185 33501.79 527.24 2283.01 32.44 2014-07-04 01:24:07.000 185 33501.55 527.22 2282.97 32.44 2014-07-04 01:24:09.000 185 33501.70 527.19 2282.98 32.44 2014-07-04 01:24:10.000 185 33501.70 527.23 2283.02 32.44 2014-07-04 01:24:11.000 185 33501.72 527.21 2282.96 32.44 2014-07-04 01:24:12.000 185 33501.62 527.24 2282.99 32.44 2014-07-04 01:24:13.000 185 33501.73 527.22 2283.00 32.44 2014-07-04 01:24:14.000 185 33501.68 527.18 2282.94 32.44 2014-07-04 01:24:15.000 185 33501.65 527.20 2282.95 32.44 2014-07-04 01:24:16.000 185 33501.65 527.25 2282.94 32.44 2014-07-04 01:24:17.000 185 33501.68 527.22 2282.97 32.44 2014-07-04 01:24:18.000 185 33501.61 527.23 2282.96 32.44 2014-07-04 01:24:19.000 185 33501.72 527.25 2283.03 32.44 2014-07-04 01:24:20.000 185 33501.67 527.21 2282.96 32.44 2014-07-04 01:24:21.000 185 33501.64 527.24 2282.98 32.44 2014-07-04 01:24:22.000 185 33501.67 527.24 2282.95 32.44 2014-07-04 01:24:23.000 185 33501.68 527.28 2283.02 32.44 2014-07-04 01:24:24.000 185 33501.62 527.30 2282.92 32.44 2014-07-04 01:24:25.000 185 33501.63 527.29 2283.00 32.44 2014-07-04 01:24:26.000 185 33501.75 527.29 2282.97 32.44 2014-07-04 01:24:27.000 185 33501.59 527.25 2283.01 32.44 2014-07-04 01:24:28.000 185 33501.69 527.27 2283.04 32.44 2014-07-04 01:24:29.000 185 33501.61 527.27 2283.02 32.44 2014-07-04 01:24:30.000 185 33501.58 527.25 2283.04 32.44 2014-07-04 01:24:31.000 185 33501.65 527.29 2282.93 32.44 2014-07-04 01:24:32.000 185 33501.67 527.29 2282.85 32.44 2014-07-04 01:24:33.000 185 33501.55 527.27 2282.89 32.44 2014-07-04 01:24:34.000 185 33501.64 527.28 2282.98 32.44 2014-07-04 01:24:35.000 185 33501.70 527.30 2282.90 32.44 2014-07-04 01:24:36.000 185 33501.77 527.28 2283.03 32.44 2014-07-04 01:24:37.000 185 33501.60 527.25 2282.94 32.44 2014-07-04 01:24:38.000 185 33501.72 527.25 2283.03 32.44 2014-07-04 01:24:39.000 185 33501.66 527.25 2283.00 32.44 2014-07-04 01:24:40.000 185 33501.59 527.27 2283.00 32.44 2014-07-04 01:24:41.000 185 33501.61 527.30 2282.89 32.44 2014-07-04 01:24:42.000 185 33501.62 527.31 2282.99 32.44 2014-07-04 01:24:43.000 185 33501.73 527.29 2283.00 32.44 2014-07-04 01:24:44.000 185 33501.64 527.22 2282.99 32.44 2014-07-04 01:24:45.000 185 33501.62 527.21 2283.03 32.44 2014-07-04 01:24:46.000 185 33501.67 527.31 2283.01 32.44 2014-07-04 01:24:47.000 185 33501.60 527.31 2283.05 32.44 2014-07-04 01:24:48.000 185 33501.58 527.25 2282.95 32.44 2014-07-04 01:24:48.000 185 33501.61 527.33 2283.01 32.44 2014-07-04 01:24:50.000 185 33501.73 527.29 2283.05 32.44 2014-07-04 01:24:51.000 185 33501.65 527.22 2282.97 32.44 2014-07-04 01:24:52.000 185 33501.68 527.23 2283.05 32.44 2014-07-04 01:24:53.000 185 33501.59 527.29 2283.04 32.44 2014-07-04 01:24:54.000 185 33501.62 527.26 2283.12 32.44 2014-07-04 01:24:55.000 185 33501.70 527.25 2283.05 32.44 2014-07-04 01:24:56.000 185 33501.65 527.24 2282.96 32.44 2014-07-04 01:24:57.000 185 33501.71 527.27 2282.93 32.44 2014-07-04 01:24:58.000 185 33501.70 527.26 2283.05 32.44 2014-07-04 01:24:59.000 185 33501.58 527.26 2283.07 32.44 2014-07-04 01:25:00.000 185 33501.67 527.23 2283.07 32.44 2014-07-04 01:25:01.000 185 33501.59 527.22 2283.01 32.44 2014-07-04 01:25:01.000 185 33501.64 527.27 2283.02 32.44 2014-07-04 01:25:03.000 185 33501.57 527.26 2283.04 32.44 2014-07-04 01:25:04.000 185 33501.59 527.29 2282.95 32.44 2014-07-04 01:25:05.000 185 33501.62 527.27 2282.98 32.44 2014-07-04 01:25:06.000 185 33501.63 527.23 2283.00 32.44 2014-07-04 01:25:07.000 185 33501.67 527.24 2283.04 32.44 2014-07-04 01:25:08.000 185 33501.70 527.21 2283.03 32.44 2014-07-04 01:25:09.000 185 33501.64 527.15 2283.01 32.44 2014-07-04 01:25:10.000 185 33501.67 527.23 2283.04 32.44 2014-07-04 01:25:11.000 185 33501.67 527.18 2282.94 32.44 2014-07-04 01:25:12.000 185 33501.58 527.25 2282.95 32.44 2014-07-04 01:25:13.000 185 33501.61 527.25 2283.05 32.44 2014-07-04 01:25:14.000 185 33501.75 527.21 2283.01 32.44 2014-07-04 01:25:15.000 185 33501.70 527.19 2283.04 32.44 2014-07-04 01:25:16.000 185 33501.76 527.18 2282.99 32.44 2014-07-04 01:25:17.000 185 33501.70 527.17 2282.91 32.44 2014-07-04 01:25:18.000 185 33501.67 527.15 2282.94 32.44 2014-07-04 01:25:19.000 185 33501.75 527.19 2283.00 32.44 2014-07-04 01:25:20.000 185 33501.70 527.19 2283.03 32.44 2014-07-04 01:25:21.000 185 33501.65 527.15 2282.98 32.44 2014-07-04 01:25:22.000 185 33501.78 527.18 2282.94 32.44 2014-07-04 01:25:23.000 185 33501.79 527.23 2283.01 32.44 2014-07-04 01:25:24.000 185 33501.73 527.19 2282.96 32.44 2014-07-04 01:25:25.000 185 33501.75 527.21 2283.05 32.44 2014-07-04 01:25:26.000 185 33501.80 527.18 2282.88 32.44 2014-07-04 01:25:27.000 185 33501.73 527.17 2282.94 32.44 2014-07-04 01:25:28.000 185 33501.79 527.18 2282.97 32.44 2014-07-04 01:25:29.000 185 33501.85 527.15 2282.98 32.44 2014-07-04 01:25:30.000 185 33501.71 527.20 2282.95 32.44 2014-07-04 01:25:31.000 185 33501.83 527.18 2282.92 32.44 2014-07-04 01:25:32.000 185 33501.89 527.19 2283.02 32.44 2014-07-04 01:25:33.000 185 33501.86 527.25 2282.95 32.44 2014-07-04 01:25:34.000 185 33501.83 527.21 2283.03 32.44 2014-07-04 01:25:35.000 185 33501.79 527.21 2282.95 32.44 2014-07-04 01:25:36.000 185 33501.92 527.15 2282.97 32.44 2014-07-04 01:25:37.000 185 33501.76 527.23 2283.00 32.44 2014-07-04 01:25:38.000 185 33502.02 527.21 2282.96 32.44 2014-07-04 01:25:39.000 185 33501.87 527.22 2282.92 32.44 2014-07-04 01:25:40.000 185 33501.86 527.20 2283.02 32.44 2014-07-04 01:25:41.000 185 33501.84 527.20 2282.89 32.44 2014-07-04 01:25:42.000 185 33501.90 527.22 2282.98 32.44 2014-07-04 01:25:42.000 185 33501.86 527.24 2282.97 32.44 2014-07-04 01:25:44.000 185 33501.95 527.20 2282.92 32.44 2014-07-04 01:25:45.000 185 33501.85 527.19 2283.01 32.44 2014-07-04 01:25:46.000 185 33501.96 527.25 2283.01 32.44 2014-07-04 01:25:47.000 185 33501.91 527.21 2282.92 32.44 2014-07-04 01:25:48.000 185 33501.85 527.17 2282.98 32.44 2014-07-04 01:25:49.000 185 33501.92 527.23 2282.99 32.44 2014-07-04 01:25:50.000 185 33501.90 527.22 2282.88 32.44 2014-07-04 01:25:51.000 185 33501.83 527.25 2282.85 32.44 2014-07-04 01:25:52.000 185 33501.84 527.26 2282.93 32.44 2014-07-04 01:25:53.000 185 33501.89 527.24 2282.97 32.44 2014-07-04 01:25:54.000 185 33501.98 527.27 2282.97 32.44 2014-07-04 01:25:55.000 185 33501.86 527.26 2283.01 32.44 2014-07-04 01:25:55.000 185 33502.03 527.25 2282.89 32.44 2014-07-04 01:25:57.000 185 33501.95 527.24 2282.95 32.44 2014-07-04 01:25:58.000 185 33501.94 527.24 2282.96 32.44 2014-07-04 01:25:59.000 185 33501.90 527.28 2283.03 32.44 2014-07-04 01:26:00.000 185 33501.93 527.24 2283.14 32.44 2014-07-04 01:26:01.000 185 33501.90 527.25 2282.91 32.44 2014-07-04 01:26:02.000 185 33502.07 527.23 2282.94 32.44 2014-07-04 01:26:03.000 185 33501.89 527.25 2282.91 32.44 2014-07-04 01:26:04.000 185 33501.93 527.26 2282.89 32.44 2014-07-04 01:26:05.000 185 33501.83 527.27 2282.99 32.44 2014-07-04 01:26:06.000 185 33501.90 527.32 2282.95 32.44 2014-07-04 01:26:07.000 185 33501.96 527.24 2283.03 32.44 2014-07-04 01:26:08.000 185 33501.99 527.30 2282.97 32.44 2014-07-04 01:26:09.000 185 33501.88 527.27 2282.92 32.44 2014-07-04 01:26:10.000 185 33501.83 527.25 2283.04 32.44 2014-07-04 01:26:11.000 185 33501.88 527.28 2282.99 32.44 2014-07-04 01:26:12.000 185 33501.86 527.25 2283.01 32.44 2014-07-04 01:26:13.000 185 33501.84 527.30 2282.97 32.44 2014-07-04 01:26:14.000 185 33501.85 527.24 2282.97 32.44 2014-07-04 01:26:15.000 185 33501.84 527.25 2282.99 32.44 2014-07-04 01:26:16.000 185 33501.85 527.23 2282.99 32.44 2014-07-04 01:26:17.000 185 33501.90 527.25 2283.00 32.44 2014-07-04 01:26:18.000 185 33501.96 527.27 2283.02 32.44 2014-07-04 01:26:19.000 185 33501.76 527.25 2282.96 32.44 2014-07-04 01:26:20.000 185 33501.92 527.24 2283.04 32.44 2014-07-04 01:26:21.000 185 33501.84 527.28 2283.01 32.44 2014-07-04 01:26:22.000 185 33501.80 527.25 2282.96 32.44 2014-07-04 01:26:23.000 185 33501.77 527.20 2283.01 32.44 2014-07-04 01:26:24.000 185 33501.90 527.23 2282.95 32.44 2014-07-04 01:26:25.000 185 33501.89 527.25 2282.95 32.44 2014-07-04 01:26:26.000 185 33501.86 527.22 2282.98 32.44 2014-07-04 01:26:27.000 185 33501.83 527.21 2283.03 32.44 2014-07-04 01:26:28.000 185 33501.79 527.20 2283.06 32.44 2014-07-04 01:26:29.000 185 33501.76 527.25 2283.11 32.44 2014-07-04 01:26:30.000 185 33501.77 527.28 2283.02 32.44 2014-07-04 01:26:31.000 185 33501.84 527.20 2283.01 32.44 2014-07-04 01:26:32.000 185 33501.83 527.20 2283.07 32.44 2014-07-04 01:26:33.000 185 33501.86 527.21 2283.07 32.44 2014-07-04 01:26:34.000 185 33501.80 527.20 2282.98 32.44 2014-07-04 01:26:35.000 185 33501.82 527.17 2283.03 32.44 2014-07-04 01:26:36.000 185 33501.66 527.16 2282.97 32.44 2014-07-04 01:26:36.000 185 33501.76 527.19 2283.04 32.44 2014-07-04 01:26:38.000 185 33501.77 527.22 2283.03 32.44 2014-07-04 01:26:39.000 185 33501.68 527.20 2283.01 32.44 2014-07-04 01:26:40.000 185 33501.79 527.21 2283.01 32.44 2014-07-04 01:26:41.000 185 33501.77 527.24 2283.00 32.44 2014-07-04 01:26:42.000 185 33501.73 527.18 2282.94 32.44 2014-07-04 01:26:43.000 185 33501.79 527.20 2282.95 32.44 2014-07-04 01:26:44.000 185 33501.76 527.15 2283.04 32.44 2014-07-04 01:26:45.000 185 33501.70 527.14 2283.03 32.44 2014-07-04 01:26:46.000 185 33501.77 527.20 2282.99 32.44 2014-07-04 01:26:47.000 185 33501.83 527.20 2283.01 32.44 2014-07-04 01:26:48.000 185 33501.76 527.16 2282.98 32.44 2014-07-04 01:26:49.000 185 33501.77 527.15 2282.99 32.44 2014-07-04 01:26:49.000 185 33501.65 527.21 2282.95 32.44 2014-07-04 01:26:51.000 185 33501.67 527.18 2282.97 32.44 2014-07-04 01:26:52.000 185 33501.70 527.16 2282.97 32.44 2014-07-04 01:26:53.000 185 33501.65 527.17 2283.04 32.44 2014-07-04 01:26:54.000 185 33501.64 527.13 2283.01 32.44 2014-07-04 01:26:55.000 185 33501.77 527.14 2283.03 32.44 2014-07-04 01:26:56.000 185 33501.74 527.17 2282.98 32.44 2014-07-04 01:26:57.000 185 33501.64 527.13 2283.00 32.44 2014-07-04 01:26:58.000 185 33501.64 527.16 2283.04 32.44 2014-07-04 01:26:59.000 185 33501.82 527.17 2283.04 32.44 2014-07-04 01:27:00.000 185 33501.74 527.15 2283.09 32.44 2014-07-04 01:27:01.000 185 33501.70 527.10 2283.05 32.44 2014-07-04 01:27:02.000 185 33501.68 527.14 2282.96 32.44 2014-07-04 01:27:03.000 185 33501.70 527.13 2282.95 32.44 2014-07-04 01:27:04.000 185 33501.83 527.16 2283.11 32.44 2014-07-04 01:27:05.000 185 33501.75 527.14 2283.03 32.44 2014-07-04 01:27:06.000 185 33501.73 527.17 2283.00 32.44 2014-07-04 01:27:07.000 185 33501.74 527.14 2283.02 32.44 2014-07-04 01:27:08.000 185 33501.71 527.18 2283.05 32.44 2014-07-04 01:27:09.000 185 33501.76 527.18 2283.04 32.44 2014-07-04 01:27:10.000 185 33501.83 527.16 2283.09 32.44 2014-07-04 01:27:11.000 185 33501.79 527.21 2282.98 32.44 2014-07-04 01:27:12.000 185 33501.73 527.13 2283.01 32.44 2014-07-04 01:27:13.000 185 33501.82 527.12 2283.15 32.44 2014-07-04 01:27:14.000 185 33501.76 527.14 2282.98 32.44 2014-07-04 01:27:15.000 185 33501.82 527.10 2282.97 32.44 2014-07-04 01:27:16.000 185 33501.86 527.12 2283.03 32.44 2014-07-04 01:27:17.000 185 33501.83 527.17 2283.05 32.44 2014-07-04 01:27:18.000 185 33501.88 527.16 2283.08 32.44 2014-07-04 01:27:19.000 185 33501.94 527.15 2282.97 32.44 2014-07-04 01:27:20.000 185 33501.93 527.15 2282.97 32.44 2014-07-04 01:27:21.000 185 33501.86 527.16 2283.01 32.44 2014-07-04 01:27:22.000 185 33501.88 527.13 2283.04 32.44 2014-07-04 01:27:23.000 185 33501.93 527.15 2283.00 32.44 2014-07-04 01:27:24.000 185 33501.86 527.14 2282.94 32.44 2014-07-04 01:27:25.000 185 33501.90 527.15 2283.07 32.44 2014-07-04 01:27:26.000 185 33501.92 527.16 2282.99 32.44 2014-07-04 01:27:27.000 185 33502.00 527.13 2282.93 32.44 2014-07-04 01:27:28.000 185 33501.87 527.12 2283.01 32.44 2014-07-04 01:27:29.000 185 33502.02 527.15 2282.97 32.44 2014-07-04 01:27:30.000 185 33501.96 527.12 2282.98 32.44 2014-07-04 01:27:30.000 185 33502.08 527.18 2283.00 32.44 2014-07-04 01:27:32.000 185 33502.07 527.13 2283.00 32.44 2014-07-04 01:27:33.000 185 33501.99 527.11 2283.02 32.44 2014-07-04 01:27:34.000 185 33502.11 527.13 2282.89 32.44 2014-07-04 01:27:35.000 185 33502.05 527.12 2282.97 32.44 2014-07-04 01:27:36.000 185 33501.97 527.14 2283.00 32.44 2014-07-04 01:27:37.000 185 33501.99 527.11 2283.04 32.44 2014-07-04 01:27:38.000 185 33502.10 527.13 2282.92 32.44 2014-07-04 01:27:39.000 185 33502.07 527.11 2282.93 32.44 2014-07-04 01:27:40.000 185 33502.10 527.11 2283.02 32.44 2014-07-04 01:27:41.000 185 33502.06 527.14 2282.98 32.44 2014-07-04 01:27:42.000 185 33502.11 527.14 2282.99 32.44 2014-07-04 01:27:43.000 185 33502.04 527.12 2282.98 32.44 2014-07-04 01:27:43.000 185 33502.11 527.09 2282.92 32.44 2014-07-04 01:27:45.000 185 33502.10 527.09 2282.92 32.44 2014-07-04 01:27:46.000 185 33502.07 527.12 2282.97 32.44 2014-07-04 01:27:47.000 185 33502.07 527.09 2282.95 32.44 2014-07-04 01:27:48.000 185 33501.94 527.07 2282.92 32.44 2014-07-04 01:27:49.000 185 33502.11 527.10 2282.95 32.44 2014-07-04 01:27:50.000 185 33502.01 527.11 2282.95 32.44 2014-07-04 01:27:51.000 185 33502.10 527.10 2283.00 32.44 2014-07-04 01:27:52.000 185 33502.04 527.11 2282.98 32.44 2014-07-04 01:27:53.000 185 33502.14 527.09 2282.87 32.44 2014-07-04 01:27:54.000 185 33502.07 527.08 2282.98 32.44 2014-07-04 01:27:55.000 185 33501.99 527.11 2282.92 32.44 2014-07-04 01:27:56.000 185 33502.08 527.12 2282.88 32.44 2014-07-04 01:27:57.000 185 33502.07 527.12 2282.82 32.44 2014-07-04 01:27:58.000 185 33502.11 527.12 2282.94 32.44 2014-07-04 01:27:59.000 185 33502.03 527.10 2282.92 32.44 2014-07-04 01:28:00.000 185 33502.09 527.09 2282.97 32.44 2014-07-04 01:28:01.000 185 33502.11 527.07 2282.85 32.44 2014-07-04 01:28:02.000 185 33502.10 527.09 2282.92 32.44 2014-07-04 01:28:03.000 185 33502.06 527.07 2282.97 32.44 2014-07-04 01:28:04.000 185 33502.08 527.06 2282.98 32.44 2014-07-04 01:28:05.000 185 33502.12 527.08 2282.89 32.44 2014-07-04 01:28:06.000 185 33502.10 527.07 2283.04 32.44 2014-07-04 01:28:07.000 185 33502.12 527.07 2282.92 32.44 2014-07-04 01:28:08.000 185 33502.08 527.06 2282.93 32.44 2014-07-04 01:28:09.000 185 33502.11 527.07 2282.97 32.44 2014-07-04 01:28:10.000 185 33502.10 527.11 2282.94 32.44 2014-07-04 01:28:11.000 185 33502.08 527.06 2282.90 32.44 2014-07-04 01:28:12.000 185 33502.11 527.08 2282.86 32.44 2014-07-04 01:28:13.000 185 33501.90 527.09 2282.94 32.44 2014-07-04 01:28:14.000 185 33502.11 527.04 2282.90 32.44 2014-07-04 01:28:15.000 185 33502.07 527.07 2282.88 32.44 2014-07-04 01:28:16.000 185 33502.04 527.02 2282.88 32.44 2014-07-04 01:28:17.000 185 33502.08 527.06 2282.98 32.44 2014-07-04 01:28:18.000 185 33502.02 527.04 2282.99 32.44 2014-07-04 01:28:19.000 185 33502.01 527.07 2282.95 32.44 2014-07-04 01:28:20.000 185 33502.02 527.07 2282.92 32.44 2014-07-04 01:28:21.000 185 33502.11 527.05 2282.94 32.44 2014-07-04 01:28:22.000 185 33501.96 527.02 2282.94 32.44 2014-07-04 01:28:23.000 185 33501.98 527.08 2282.90 32.44 2014-07-04 01:28:24.000 185 33501.89 527.09 2282.95 32.44 2014-07-04 01:28:24.000 185 33501.92 527.06 2283.01 32.44 2014-07-04 01:28:26.000 185 33501.97 527.06 2282.96 32.44 2014-07-04 01:28:27.000 185 33501.96 527.05 2282.97 32.44 2014-07-04 01:28:28.000 185 33501.95 527.09 2283.00 32.44 2014-07-04 01:28:29.000 185 33501.90 527.05 2283.04 32.44 2014-07-04 01:28:30.000 185 33501.92 527.06 2282.94 32.44 2014-07-04 01:28:31.000 185 33501.86 527.03 2282.97 32.44 2014-07-04 01:28:32.000 185 33501.96 527.06 2282.97 32.44 2014-07-04 01:28:33.000 185 33501.90 527.05 2282.95 32.44 2014-07-04 01:28:34.000 185 33501.98 527.05 2282.94 32.44 2014-07-04 01:28:35.000 185 33501.92 527.02 2283.00 32.44 2014-07-04 01:28:36.000 185 33501.96 527.05 2282.92 32.44 2014-07-04 01:28:37.000 185 33501.95 527.06 2282.95 32.44 2014-07-04 01:28:37.000 185 33501.92 527.04 2283.00 32.44 2014-07-04 01:28:39.000 185 33501.90 527.06 2282.98 32.44 2014-07-04 01:28:40.000 185 33501.94 527.05 2283.00 32.44 2014-07-04 01:28:41.000 185 33502.02 527.04 2282.96 32.44 2014-07-04 01:28:42.000 185 33501.91 527.01 2283.02 32.44 2014-07-04 01:28:43.000 185 33501.90 527.03 2282.98 32.44 2014-07-04 01:28:44.000 185 33501.89 527.02 2282.92 32.44 2014-07-04 01:28:45.000 185 33501.88 527.01 2282.95 32.44 2014-07-04 01:28:46.000 185 33501.96 527.01 2283.01 32.44 2014-07-04 01:28:47.000 185 33501.90 527.01 2283.05 32.44 2014-07-04 01:28:48.000 185 33501.96 526.98 2282.95 32.44 2014-07-04 01:28:49.000 185 33501.79 527.02 2283.00 32.44 2014-07-04 01:28:50.000 185 33501.95 527.02 2283.05 32.44 2014-07-04 01:28:51.000 185 33501.82 527.01 2283.00 32.44 2014-07-04 01:28:52.000 185 33501.99 527.02 2283.09 32.44 2014-07-04 01:28:53.000 185 33501.96 527.00 2282.97 32.44 2014-07-04 01:28:54.000 185 33502.02 527.00 2282.93 32.44 2014-07-04 01:28:55.000 185 33501.98 526.98 2283.04 32.44 2014-07-04 01:28:56.000 185 33501.93 526.97 2282.94 32.44 2014-07-04 01:28:57.000 185 33501.95 526.97 2282.94 32.44 2014-07-04 01:28:58.000 185 33502.01 526.98 2282.97 32.44 2014-07-04 01:28:59.000 185 33502.10 527.01 2283.01 32.44 2014-07-04 01:29:00.000 185 33502.03 526.97 2283.03 32.44 2014-07-04 01:29:01.000 185 33501.85 526.98 2283.02 32.44 2014-07-04 01:29:02.000 185 33501.98 527.02 2282.98 32.44 2014-07-04 01:29:03.000 185 33501.99 527.00 2283.00 32.44 2014-07-04 01:29:04.000 185 33501.98 527.00 2282.93 32.44 2014-07-04 01:29:05.000 185 33501.97 527.00 2282.94 32.44 2014-07-04 01:29:06.000 185 33501.96 526.95 2283.00 32.44 2014-07-04 01:29:07.000 185 33501.98 526.99 2283.03 32.44 2014-07-04 01:29:08.000 185 33501.98 527.03 2283.00 32.44 2014-07-04 01:29:09.000 185 33501.96 527.03 2283.01 32.44 2014-07-04 01:29:10.000 185 33501.96 526.99 2283.02 32.44 2014-07-04 01:29:11.000 185 33501.96 527.01 2282.99 32.44 2014-07-04 01:29:12.000 185 33501.91 527.02 2283.03 32.44 2014-07-04 01:29:13.000 185 33502.05 527.02 2282.98 32.44 2014-07-04 01:29:14.000 185 33501.96 526.99 2283.08 32.44 2014-07-04 01:29:15.000 185 33502.02 526.99 2283.00 32.44 2014-07-04 01:29:16.000 185 33502.01 527.02 2282.93 32.44 2014-07-04 01:29:17.000 185 33501.99 526.99 2282.97 32.44 2014-07-04 01:29:18.000 185 33501.95 526.98 2282.91 32.44 2014-07-04 01:29:18.000 185 33501.99 527.01 2282.98 32.44 2014-07-04 01:29:20.000 185 33502.06 527.00 2283.00 32.44 2014-07-04 01:29:21.000 185 33502.06 527.00 2282.98 32.44 2014-07-04 01:29:22.000 185 33501.95 527.02 2282.98 32.44 2014-07-04 01:29:23.000 185 33501.99 526.97 2283.04 32.44 2014-07-04 01:29:24.000 185 33502.07 527.00 2282.92 32.44 2014-07-04 01:29:25.000 185 33502.01 527.04 2282.96 32.44 2014-07-04 01:29:26.000 185 33502.02 527.01 2282.88 32.44 2014-07-04 01:29:27.000 185 33502.10 527.03 2283.01 32.44 2014-07-04 01:29:28.000 185 33501.97 527.07 2282.91 32.44 2014-07-04 01:29:29.000 185 33501.94 527.01 2282.95 32.44 2014-07-04 01:29:30.000 185 33501.99 527.04 2282.99 32.44 2014-07-04 01:29:31.000 185 33502.00 527.00 2282.86 32.44 2014-07-04 01:29:31.000 185 33502.01 526.98 2282.91 32.44 2014-07-04 01:29:33.000 185 33501.98 526.97 2282.92 32.44 2014-07-04 01:29:34.000 185 33501.93 527.04 2282.90 32.44 2014-07-04 01:29:35.000 185 33501.98 527.00 2283.01 32.44 2014-07-04 01:29:36.000 185 33501.91 527.07 2282.94 32.44 2014-07-04 01:29:37.000 185 33502.03 527.03 2283.01 32.44 2014-07-04 01:29:38.000 185 33501.95 527.05 2282.96 32.44 2014-07-04 01:29:39.000 185 33501.95 527.01 2282.98 32.44 2014-07-04 01:29:40.000 185 33501.92 527.01 2282.93 32.44 2014-07-04 01:29:41.000 185 33501.83 527.02 2282.96 32.44 2014-07-04 01:29:42.000 185 33501.88 527.02 2283.09 32.44 2014-07-04 01:29:43.000 185 33501.87 527.02 2282.87 32.44 2014-07-04 01:29:44.000 185 33501.96 527.04 2282.99 32.44 2014-07-04 01:29:45.000 185 33501.89 527.03 2283.03 32.44 2014-07-04 01:29:46.000 185 33501.87 527.02 2282.97 32.44 2014-07-04 01:29:47.000 185 33501.96 527.06 2282.97 32.44 2014-07-04 01:29:48.000 185 33501.96 527.08 2283.01 32.44 2014-07-04 01:29:49.000 185 33501.93 527.05 2283.05 32.44 2014-07-04 01:29:50.000 185 33501.95 527.05 2283.01 32.44 2014-07-04 01:29:51.000 185 33501.96 527.06 2283.04 32.44 2014-07-04 01:29:52.000 185 33501.95 527.01 2283.03 32.44 2014-07-04 01:29:53.000 185 33501.93 527.01 2283.00 32.44 2014-07-04 01:29:54.000 185 33501.83 527.05 2282.98 32.44 2014-07-04 01:29:55.000 185 33501.93 527.00 2283.01 32.44 2014-07-04 01:29:56.000 185 33501.86 527.04 2283.03 32.44 2014-07-04 01:29:57.000 185 33501.86 527.01 2283.10 32.44 2014-07-04 01:29:58.000 185 33501.87 527.04 2282.98 32.44 2014-07-04 01:29:59.000 185 33501.79 526.98 2282.91 32.44 2014-07-04 01:30:00.000 185 33501.92 526.94 2283.06 32.44 2014-07-04 01:30:01.000 185 33501.83 527.00 2283.07 32.44 2014-07-04 01:30:02.000 185 33501.88 527.00 2283.05 32.44 2014-07-04 01:30:03.000 185 33501.88 527.01 2283.07 32.44 2014-07-04 01:30:04.000 185 33501.86 527.00 2283.02 32.44 2014-07-04 01:30:05.000 185 33501.85 526.98 2282.96 32.44 2014-07-04 01:30:06.000 185 33501.85 526.99 2283.01 32.44 2014-07-04 01:30:07.000 185 33501.86 526.98 2283.09 32.44 2014-07-04 01:30:08.000 185 33501.82 526.99 2283.04 32.44 2014-07-04 01:30:09.000 185 33501.89 526.99 2283.04 32.44 2014-07-04 01:30:10.000 185 33501.83 527.00 2282.95 32.44 2014-07-04 01:30:11.000 185 33501.83 526.95 2283.04 32.44 2014-07-04 01:30:12.000 185 33501.85 526.97 2282.98 32.44 2014-07-04 01:30:12.000 185 33501.73 526.97 2282.98 32.44 2014-07-04 01:30:14.000 185 33501.89 526.96 2283.02 32.44 2014-07-04 01:30:15.000 185 33501.81 526.95 2283.08 32.44 2014-07-04 01:30:16.000 185 33501.86 526.96 2283.05 32.44 2014-07-04 01:30:17.000 185 33501.88 526.93 2283.04 32.44 2014-07-04 01:30:18.000 185 33501.98 526.91 2283.07 32.44 2014-07-04 01:30:19.000 185 33501.90 526.94 2283.05 32.44 2014-07-04 01:30:20.000 185 33501.90 526.95 2283.05 32.44 2014-07-04 01:30:21.000 185 33501.95 526.94 2283.09 32.44 2014-07-04 01:30:22.000 185 33501.94 526.95 2283.01 32.44 2014-07-04 01:30:23.000 185 33501.95 526.91 2282.99 32.44 2014-07-04 01:30:24.000 185 33501.96 526.90 2282.95 32.44 2014-07-04 01:30:25.000 185 33501.83 526.91 2282.97 32.43 2014-07-04 01:30:25.000 185 33501.96 526.91 2283.03 32.44 2014-07-04 01:30:27.000 185 33502.02 526.91 2283.02 32.43 2014-07-04 01:30:28.000 185 33501.98 526.93 2283.01 32.44 2014-07-04 01:30:29.000 185 33501.99 526.88 2283.01 32.44 2014-07-04 01:30:30.000 185 33501.93 526.91 2282.91 32.44 2014-07-04 01:30:31.000 185 33501.97 526.86 2283.05 32.44 2014-07-04 01:30:32.000 185 33502.02 526.90 2283.05 32.43 2014-07-04 01:30:33.000 185 33501.95 526.90 2283.02 32.44 2014-07-04 01:30:34.000 185 33502.00 526.86 2282.95 32.44 2014-07-04 01:30:35.000 185 33502.02 526.89 2283.03 32.44 2014-07-04 01:30:36.000 185 33502.00 526.85 2283.03 32.44 2014-07-04 01:30:37.000 185 33501.93 526.86 2283.01 32.44 2014-07-04 01:30:38.000 185 33502.17 526.84 2283.01 32.44 2014-07-04 01:30:39.000 185 33501.97 526.86 2283.04 32.43 2014-07-04 01:30:40.000 185 33502.06 526.90 2282.95 32.43 2014-07-04 01:30:41.000 185 33502.01 526.85 2282.84 32.43 2014-07-04 01:30:42.000 185 33502.00 526.81 2282.98 32.44 2014-07-04 01:30:43.000 185 33502.10 526.86 2282.89 32.44 2014-07-04 01:30:44.000 185 33502.05 526.83 2283.03 32.43 2014-07-04 01:30:45.000 185 33502.02 526.79 2282.92 32.43 2014-07-04 01:30:46.000 185 33501.99 526.83 2283.00 32.43 2014-07-04 01:30:47.000 185 33502.15 526.86 2282.89 32.43 2014-07-04 01:30:48.000 185 33502.05 526.85 2282.91 32.43 2014-07-04 01:30:49.000 185 33502.16 526.82 2282.92 32.43 2014-07-04 01:30:50.000 185 33502.12 526.88 2282.96 32.43 2014-07-04 01:30:51.000 185 33502.04 526.84 2282.85 32.43 2014-07-04 01:30:52.000 185 33502.17 526.83 2282.92 32.43 2014-07-04 01:30:53.000 185 33502.22 526.82 2282.95 32.43 2014-07-04 01:30:54.000 185 33502.10 526.85 2282.95 32.43 2014-07-04 01:30:55.000 185 33502.11 526.82 2282.89 32.43 2014-07-04 01:30:56.000 185 33502.16 526.81 2282.80 32.43 2014-07-04 01:30:57.000 185 33502.15 526.83 2282.86 32.44 2014-07-04 01:30:58.000 185 33502.14 526.84 2282.90 32.43 2014-07-04 01:30:59.000 185 33502.11 526.84 2282.91 32.43 2014-07-04 01:31:00.000 185 33502.14 526.83 2282.85 32.43 2014-07-04 01:31:01.000 185 33502.11 526.82 2282.89 32.43 2014-07-04 01:31:02.000 185 33502.15 526.85 2282.91 32.43 2014-07-04 01:31:03.000 185 33502.14 526.83 2282.96 32.43 2014-07-04 01:31:04.000 185 33502.18 526.76 2282.91 32.44 2014-07-04 01:31:05.000 185 33502.18 526.79 2282.86 32.43 2014-07-04 01:31:06.000 185 33502.18 526.82 2282.94 32.43 2014-07-04 01:31:06.000 185 33502.17 526.81 2282.84 32.43 2014-07-04 01:31:08.000 185 33502.23 526.87 2282.91 32.43 2014-07-04 01:31:09.000 185 33502.18 526.85 2282.86 32.43 2014-07-04 01:31:10.000 185 33502.24 526.84 2282.94 32.43 2014-07-04 01:31:11.000 185 33502.24 526.82 2282.81 32.43 2014-07-04 01:31:12.000 185 33502.15 526.82 2282.84 32.43 2014-07-04 01:31:13.000 185 33502.26 526.80 2282.79 32.43 2014-07-04 01:31:14.000 185 33502.27 526.81 2282.88 32.43 2014-07-04 01:31:15.000 185 33502.17 526.79 2282.89 32.43 2014-07-04 01:31:16.000 185 33502.15 526.83 2282.91 32.43 2014-07-04 01:31:17.000 185 33502.15 526.80 2282.92 32.43 2014-07-04 01:31:18.000 185 33502.15 526.78 2282.85 32.43 2014-07-04 01:31:19.000 185 33502.10 526.76 2282.89 32.43 2014-07-04 01:31:19.000 185 33502.26 526.78 2282.94 32.43 2014-07-04 01:31:21.000 185 33502.23 526.77 2282.89 32.43 2014-07-04 01:31:22.000 185 33502.23 526.78 2282.85 32.43 2014-07-04 01:31:23.000 185 33502.24 526.79 2282.87 32.43 2014-07-04 01:31:24.000 185 33502.11 526.77 2282.82 32.43 2014-07-04 01:31:25.000 185 33502.32 526.85 2282.88 32.43 2014-07-04 01:31:26.000 185 33502.23 526.77 2282.85 32.43 2014-07-04 01:31:27.000 185 33502.14 526.77 2282.85 32.43 2014-07-04 01:31:28.000 185 33502.23 526.80 2282.88 32.43 2014-07-04 01:31:29.000 185 33502.22 526.77 2282.82 32.43 2014-07-04 01:31:30.000 185 33502.30 526.78 2282.88 32.43 2014-07-04 01:31:31.000 185 33502.23 526.79 2282.88 32.43 2014-07-04 01:31:32.000 185 33502.23 526.82 2282.88 32.43 2014-07-04 01:31:33.000 185 33502.27 526.80 2282.79 32.43 2014-07-04 01:31:34.000 185 33502.29 526.78 2282.90 32.43 2014-07-04 01:31:35.000 185 33502.16 526.78 2282.88 32.43 2014-07-04 01:31:36.000 185 33502.16 526.74 2282.91 32.43 2014-07-04 01:31:37.000 185 33502.19 526.77 2282.83 32.43 2014-07-04 01:31:38.000 185 33502.32 526.76 2282.91 32.43 2014-07-04 01:31:39.000 185 33502.23 526.74 2282.95 32.43 2014-07-04 01:31:40.000 185 33502.16 526.74 2282.91 32.43 2014-07-04 01:31:41.000 185 33502.21 526.76 2282.93 32.43 2014-07-04 01:31:42.000 185 33502.20 526.77 2282.82 32.43 2014-07-04 01:31:43.000 185 33502.33 526.72 2282.89 32.43 2014-07-04 01:31:44.000 185 33502.15 526.79 2282.94 32.43 2014-07-04 01:31:45.000 185 33502.15 526.80 2282.95 32.43 2014-07-04 01:31:46.000 185 33502.20 526.78 2282.89 32.43 2014-07-04 01:31:47.000 185 33502.12 526.73 2282.94 32.43 2014-07-04 01:31:48.000 185 33502.07 526.72 2282.89 32.43 2014-07-04 01:31:49.000 185 33502.18 526.71 2282.94 32.43 2014-07-04 01:31:50.000 185 33502.25 526.73 2282.89 32.43 2014-07-04 01:31:51.000 185 33502.07 526.73 2282.93 32.43 2014-07-04 01:31:52.000 185 33502.13 526.76 2282.88 32.43 2014-07-04 01:31:53.000 185 33502.16 526.75 2282.96 32.43 2014-07-04 01:31:54.000 185 33502.12 526.77 2282.87 32.43 2014-07-04 01:31:55.000 185 33502.01 526.76 2282.95 32.43 2014-07-04 01:31:56.000 185 33502.12 526.74 2282.94 32.43 2014-07-04 01:31:57.000 185 33502.12 526.76 2282.90 32.43 2014-07-04 01:31:58.000 185 33502.14 526.72 2282.97 32.43 2014-07-04 01:31:59.000 185 33502.18 526.75 2282.90 32.43 2014-07-04 01:32:00.000 185 33502.07 526.76 2282.98 32.43 2014-07-04 01:32:00.000 185 33502.21 526.77 2282.92 32.44 2014-07-04 01:32:02.000 185 33502.12 526.76 2282.96 32.43 2014-07-04 01:32:03.000 185 33502.14 526.75 2282.95 32.43 2014-07-04 01:32:04.000 185 33502.07 526.76 2282.94 32.43 2014-07-04 01:32:05.000 185 33502.10 526.77 2283.01 32.43 2014-07-04 01:32:06.000 185 33502.27 526.75 2282.91 32.43 2014-07-04 01:32:07.000 185 33502.14 526.75 2282.93 32.43 2014-07-04 01:32:08.000 185 33502.14 526.77 2282.92 32.43 2014-07-04 01:32:09.000 185 33502.12 526.79 2282.96 32.43 2014-07-04 01:32:10.000 185 33502.15 526.75 2282.94 32.43 2014-07-04 01:32:11.000 185 33502.12 526.79 2282.93 32.43 2014-07-04 01:32:12.000 185 33502.08 526.73 2282.86 32.43 2014-07-04 01:32:13.000 185 33502.11 526.76 2282.84 32.43 2014-07-04 01:32:13.000 185 33502.22 526.75 2282.99 32.43 2014-07-04 01:32:15.000 185 33502.11 526.74 2282.95 32.43 2014-07-04 01:32:16.000 185 33502.21 526.76 2282.91 32.43 2014-07-04 01:32:17.000 185 33502.14 526.77 2282.89 32.43 2014-07-04 01:32:18.000 185 33502.10 526.74 2282.97 32.43 2014-07-04 01:32:19.000 185 33502.17 526.79 2283.00 32.43 2014-07-04 01:32:20.000 185 33502.18 526.79 2282.96 32.43 2014-07-04 01:32:21.000 185 33502.08 526.77 2282.89 32.43 2014-07-04 01:32:22.000 185 33502.14 526.76 2282.91 32.43 2014-07-04 01:32:23.000 185 33502.23 526.75 2282.97 32.43 2014-07-04 01:32:24.000 185 33502.26 526.75 2282.97 32.43 2014-07-04 01:32:25.000 185 33502.16 526.74 2282.97 32.43 2014-07-04 01:32:26.000 185 33502.18 526.79 2283.03 32.43 2014-07-04 01:32:27.000 185 33502.15 526.75 2283.01 32.43 2014-07-04 01:32:28.000 185 33502.18 526.76 2282.98 32.43 2014-07-04 01:32:29.000 185 33502.17 526.74 2282.97 32.43 2014-07-04 01:32:30.000 185 33502.11 526.75 2282.99 32.43 2014-07-04 01:32:31.000 185 33502.11 526.78 2282.87 32.43 2014-07-04 01:32:32.000 185 33502.22 526.75 2283.05 32.43 2014-07-04 01:32:33.000 185 33502.16 526.73 2282.95 32.43 2014-07-04 01:32:34.000 185 33502.14 526.73 2282.92 32.43 2014-07-04 01:32:35.000 185 33502.19 526.72 2282.82 32.43 2014-07-04 01:32:36.000 185 33502.17 526.72 2282.90 32.43 2014-07-04 01:32:37.000 185 33502.14 526.73 2282.98 32.43 2014-07-04 01:32:38.000 185 33502.23 526.78 2283.02 32.43 2014-07-04 01:32:39.000 185 33502.15 526.78 2282.92 32.43 2014-07-04 01:32:40.000 185 33502.27 526.75 2283.03 32.43 2014-07-04 01:32:41.000 185 33502.28 526.73 2282.91 32.43 2014-07-04 01:32:42.000 185 33502.21 526.70 2282.99 32.43 2014-07-04 01:32:43.000 185 33502.31 526.75 2282.97 32.43 2014-07-04 01:32:44.000 185 33502.14 526.77 2282.98 32.43 2014-07-04 01:32:45.000 185 33502.25 526.75 2282.97 32.43 2014-07-04 01:32:46.000 185 33502.38 526.77 2283.01 32.43 2014-07-04 01:32:47.000 185 33502.26 526.78 2282.93 32.43 2014-07-04 01:32:48.000 185 33502.30 526.79 2282.92 32.43 2014-07-04 01:32:49.000 185 33502.19 526.73 2282.97 32.43 2014-07-04 01:32:50.000 185 33502.29 526.74 2282.94 32.43 2014-07-04 01:32:51.000 185 33502.35 526.74 2282.86 32.43 2014-07-04 01:32:52.000 185 33502.41 526.72 2282.92 32.43 2014-07-04 01:32:53.000 185 33502.36 526.71 2283.03 32.43 2014-07-04 01:32:54.000 185 33502.27 526.74 2282.91 32.43 2014-07-04 01:32:54.000 185 33502.21 526.74 2282.98 32.43 2014-07-04 01:32:56.000 185 33502.36 526.73 2282.95 32.43 2014-07-04 01:32:57.000 185 33502.30 526.75 2282.92 32.43 2014-07-04 01:32:58.000 185 33502.33 526.73 2282.96 32.43 2014-07-04 01:32:59.000 185 33502.36 526.71 2282.95 32.43 2014-07-04 01:33:00.000 185 33502.38 526.71 2282.99 32.43 2014-07-04 01:33:01.000 185 33502.27 526.70 2282.94 32.44 2014-07-04 01:33:02.000 185 33502.35 526.75 2282.94 32.44 2014-07-04 01:33:03.000 185 33502.35 526.74 2282.89 32.44 2014-07-04 01:33:04.000 185 33502.44 526.71 2282.88 32.44 2014-07-04 01:33:05.000 185 33502.37 526.73 2282.94 32.43 2014-07-04 01:33:06.000 185 33502.42 526.70 2282.89 32.43 2014-07-04 01:33:07.000 185 33502.35 526.67 2282.94 32.44 2014-07-04 01:33:07.000 185 33502.36 526.67 2282.82 32.44 2014-07-04 01:33:09.000 185 33502.33 526.69 2282.87 32.44 2014-07-04 01:33:10.000 185 33502.35 526.66 2282.88 32.44 2014-07-04 01:33:11.000 185 33502.39 526.69 2282.82 32.44 2014-07-04 01:33:12.000 185 33502.34 526.66 2282.91 32.43 2014-07-04 01:33:13.000 185 33502.36 526.67 2282.88 32.44 2014-07-04 01:33:14.000 185 33502.36 526.68 2282.84 32.44 2014-07-04 01:33:15.000 185 33502.35 526.71 2282.87 32.44 2014-07-04 01:33:16.000 185 33502.33 526.68 2282.88 32.44 2014-07-04 01:33:17.000 185 33502.39 526.71 2282.95 32.44 2014-07-04 01:33:18.000 185 33502.27 526.73 2282.97 32.44 2014-07-04 01:33:19.000 185 33502.33 526.69 2282.89 32.44 2014-07-04 01:33:20.000 185 33502.29 526.65 2282.86 32.44 2014-07-04 01:33:21.000 185 33502.25 526.67 2282.90 32.44 2014-07-04 01:33:22.000 185 33502.32 526.65 2282.94 32.44 2014-07-04 01:33:23.000 185 33502.35 526.70 2282.94 32.44 2014-07-04 01:33:24.000 185 33502.35 526.68 2282.95 32.44 2014-07-04 01:33:25.000 185 33502.15 526.66 2282.98 32.44 2014-07-04 01:33:26.000 185 33502.36 526.64 2283.03 32.44 2014-07-04 01:33:27.000 185 33502.28 526.65 2283.01 32.44 2014-07-04 01:33:28.000 185 33502.28 526.63 2283.01 32.44 2014-07-04 01:33:29.000 185 33502.26 526.66 2282.89 32.44 2014-07-04 01:33:30.000 185 33502.23 526.59 2283.04 32.44 2014-07-04 01:33:31.000 185 33502.24 526.66 2282.96 32.44 2014-07-04 01:33:32.000 185 33502.26 526.64 2282.88 32.44 2014-07-04 01:33:33.000 185 33502.25 526.62 2282.86 32.43 2014-07-04 01:33:34.000 185 33502.19 526.67 2282.98 32.44 2014-07-04 01:33:35.000 185 33502.21 526.66 2283.05 32.43 2014-07-04 01:33:36.000 185 33502.16 526.66 2282.91 32.43 2014-07-04 01:33:37.000 185 33502.22 526.62 2282.99 32.43 2014-07-04 01:33:38.000 185 33502.33 526.65 2283.01 32.43 2014-07-04 01:33:39.000 185 33502.19 526.61 2283.04 32.43 2014-07-04 01:33:40.000 185 33502.21 526.66 2283.01 32.43 2014-07-04 01:33:41.000 185 33502.24 526.62 2283.01 32.43 2014-07-04 01:33:42.000 185 33502.26 526.64 2283.02 32.43 2014-07-04 01:33:43.000 185 33502.14 526.59 2283.02 32.43 2014-07-04 01:33:44.000 185 33502.16 526.64 2283.03 32.44 2014-07-04 01:33:45.000 185 33502.23 526.63 2283.00 32.43 2014-07-04 01:33:46.000 185 33502.21 526.59 2282.93 32.43 2014-07-04 01:33:47.000 185 33502.24 526.61 2282.93 32.43 2014-07-04 01:33:48.000 185 33502.24 526.65 2282.97 32.43 2014-07-04 01:33:48.000 185 33502.26 526.65 2283.01 32.43 2014-07-04 01:33:50.000 185 33502.30 526.60 2282.92 32.43 2014-07-04 01:33:51.000 185 33502.25 526.58 2282.98 32.43 2014-07-04 01:33:52.000 185 33502.17 526.65 2283.04 32.43 2014-07-04 01:33:53.000 185 33502.22 526.63 2283.05 32.43 2014-07-04 01:33:54.000 185 33502.18 526.64 2283.09 32.43 2014-07-04 01:33:55.000 185 33502.16 526.62 2282.99 32.43 2014-07-04 01:33:56.000 185 33502.25 526.62 2283.04 32.43 2014-07-04 01:33:57.000 185 33502.19 526.61 2283.04 32.43 2014-07-04 01:33:58.000 185 33502.20 526.63 2283.01 32.43 2014-07-04 01:33:59.000 185 33502.23 526.63 2282.95 32.43 2014-07-04 01:34:00.000 185 33502.18 526.64 2283.02 32.43 2014-07-04 01:34:01.000 185 33502.18 526.64 2282.99 32.43 2014-07-04 01:34:01.000 185 33502.29 526.65 2283.03 32.43 2014-07-04 01:34:03.000 185 33502.17 526.63 2282.94 32.43 2014-07-04 01:34:04.000 185 33502.13 526.63 2283.01 32.43 2014-07-04 01:34:05.000 185 33502.17 526.64 2282.98 32.43 2014-07-04 01:34:06.000 185 33502.15 526.67 2282.96 32.43 2014-07-04 01:34:07.000 185 33502.09 526.65 2282.95 32.43 2014-07-04 01:34:08.000 185 33502.17 526.68 2283.04 32.43 2014-07-04 01:34:09.000 185 33502.23 526.67 2282.99 32.44 2014-07-04 01:34:10.000 185 33502.19 526.65 2282.98 32.43 2014-07-04 01:34:11.000 185 33502.17 526.63 2283.01 32.43 2014-07-04 01:34:12.000 185 33502.14 526.61 2282.90 32.43 2014-07-04 01:34:13.000 185 33502.25 526.63 2282.94 32.43 2014-07-04 01:34:14.000 185 33502.15 526.60 2282.99 32.43 2014-07-04 01:34:15.000 185 33502.15 526.62 2283.00 32.43 2014-07-04 01:34:16.000 185 33502.21 526.61 2283.01 32.43 2014-07-04 01:34:17.000 185 33502.15 526.62 2283.01 32.43 2014-07-04 01:34:18.000 185 33502.21 526.65 2283.05 32.44 2014-07-04 01:34:19.000 185 33502.03 526.63 2283.03 32.43 2014-07-04 01:34:20.000 185 33502.27 526.64 2283.07 32.44 2014-07-04 01:34:21.000 185 33502.20 526.65 2283.04 32.43 2014-07-04 01:34:22.000 185 33502.21 526.63 2283.00 32.43 2014-07-04 01:34:23.000 185 33502.17 526.66 2283.06 32.43 2014-07-04 01:34:24.000 185 33502.23 526.65 2282.97 32.43 2014-07-04 01:34:25.000 185 33502.18 526.64 2283.02 32.43 2014-07-04 01:34:26.000 185 33502.23 526.65 2283.01 32.43 2014-07-04 01:34:27.000 185 33502.21 526.67 2283.00 32.43 2014-07-04 01:34:28.000 185 33502.25 526.68 2282.99 32.43 2014-07-04 01:34:29.000 185 33502.10 526.69 2283.03 32.43 2014-07-04 01:34:30.000 185 33502.12 526.69 2283.01 32.43 2014-07-04 01:34:31.000 185 33502.21 526.68 2283.09 32.43 2014-07-04 01:34:32.000 185 33502.16 526.67 2283.02 32.43 2014-07-04 01:34:33.000 185 33502.12 526.65 2283.03 32.43 2014-07-04 01:34:34.000 185 33502.20 526.70 2283.05 32.43 2014-07-04 01:34:35.000 185 33502.13 526.70 2283.10 32.43 2014-07-04 01:34:36.000 185 33502.17 526.71 2283.05 32.43 2014-07-04 01:34:37.000 185 33502.23 526.69 2283.01 32.43 2014-07-04 01:34:38.000 185 33502.18 526.68 2283.05 32.43 2014-07-04 01:34:39.000 185 33502.17 526.66 2283.07 32.43 2014-07-04 01:34:40.000 185 33502.14 526.69 2283.05 32.43 2014-07-04 01:34:41.000 185 33502.21 526.75 2283.04 32.43 2014-07-04 01:34:42.000 185 33502.26 526.72 2282.98 32.43 2014-07-04 01:34:42.000 185 33502.12 526.74 2283.14 32.43 2014-07-04 01:34:44.000 185 33502.20 526.72 2283.08 32.43 2014-07-04 01:34:45.000 185 33502.12 526.69 2283.04 32.43 2014-07-04 01:34:46.000 185 33502.11 526.72 2283.00 32.43 2014-07-04 01:34:47.000 185 33502.15 526.72 2283.06 32.43 2014-07-04 01:34:48.000 185 33502.12 526.69 2283.06 32.43 2014-07-04 01:34:49.000 185 33502.15 526.77 2283.00 32.43 2014-07-04 01:34:50.000 185 33502.18 526.78 2283.05 32.43 2014-07-04 01:34:51.000 185 33502.14 526.72 2283.04 32.43 2014-07-04 01:34:52.000 185 33502.11 526.77 2283.01 32.43 2014-07-04 01:34:53.000 185 33502.14 526.75 2283.10 32.43 2014-07-04 01:34:54.000 185 33502.10 526.76 2283.03 32.43 2014-07-04 01:34:55.000 185 33502.18 526.74 2283.03 32.43 2014-07-04 01:34:55.000 185 33502.14 526.77 2283.01 32.43 2014-07-04 01:34:57.000 185 33502.18 526.78 2283.07 32.43 2014-07-04 01:34:58.000 185 33502.21 526.75 2283.09 32.43 2014-07-04 01:34:59.000 185 33502.14 526.74 2283.08 32.43 2014-07-04 01:35:00.000 185 33502.15 526.76 2283.08 32.43 2014-07-04 01:35:01.000 185 33502.26 526.77 2283.07 32.43 2014-07-04 01:35:02.000 185 33502.21 526.77 2282.94 32.43 2014-07-04 01:35:03.000 185 33502.23 526.73 2282.99 32.43 2014-07-04 01:35:04.000 185 33502.29 526.75 2283.08 32.43 2014-07-04 01:35:05.000 185 33502.29 526.74 2283.07 32.43 2014-07-04 01:35:06.000 185 33502.23 526.75 2283.04 32.43 2014-07-04 01:35:07.000 185 33502.23 526.76 2283.11 32.43 2014-07-04 01:35:08.000 185 33502.25 526.78 2283.06 32.43 2014-07-04 01:35:09.000 185 33502.25 526.76 2283.07 32.43 2014-07-04 01:35:10.000 185 33502.18 526.77 2283.04 32.43 2014-07-04 01:35:11.000 185 33502.21 526.80 2283.02 32.43 2014-07-04 01:35:12.000 185 33502.18 526.77 2283.05 32.43 2014-07-04 01:35:13.000 185 33502.32 526.75 2283.04 32.43 2014-07-04 01:35:14.000 185 33502.15 526.79 2283.02 32.43 2014-07-04 01:35:15.000 185 33502.16 526.75 2282.99 32.43 2014-07-04 01:35:16.000 185 33502.10 526.75 2283.14 32.43 2014-07-04 01:35:17.000 185 33502.24 526.76 2283.04 32.43 2014-07-04 01:35:18.000 185 33502.20 526.76 2283.11 32.43 2014-07-04 01:35:19.000 185 33502.24 526.77 2283.00 32.43 2014-07-04 01:35:20.000 185 33502.21 526.73 2283.00 32.43 2014-07-04 01:35:21.000 185 33502.23 526.71 2283.00 32.43 2014-07-04 01:35:22.000 185 33502.17 526.78 2283.01 32.43 2014-07-04 01:35:23.000 185 33502.21 526.72 2283.09 32.43 2014-07-04 01:35:24.000 185 33502.18 526.69 2283.00 32.43 2014-07-04 01:35:25.000 185 33502.24 526.79 2283.13 32.43 2014-07-04 01:35:26.000 185 33502.25 526.73 2283.12 32.43 2014-07-04 01:35:27.000 185 33502.20 526.71 2283.01 32.43 2014-07-04 01:35:28.000 185 33502.21 526.71 2283.07 32.43 2014-07-04 01:35:29.000 185 33502.12 526.70 2283.04 32.43 2014-07-04 01:35:30.000 185 33502.15 526.73 2283.09 32.43 2014-07-04 01:35:31.000 185 33502.23 526.71 2283.11 32.43 2014-07-04 01:35:32.000 185 33502.31 526.70 2283.04 32.43 2014-07-04 01:35:33.000 185 33502.18 526.69 2283.04 32.43 2014-07-04 01:35:34.000 185 33502.21 526.69 2283.09 32.43 2014-07-04 01:35:35.000 185 33502.24 526.69 2283.04 32.43 2014-07-04 01:35:36.000 185 33502.29 526.68 2283.10 32.43 2014-07-04 01:35:36.000 185 33502.25 526.75 2283.08 32.43 2014-07-04 01:35:38.000 185 33502.34 526.65 2283.03 32.43 2014-07-04 01:35:39.000 185 33502.23 526.66 2283.00 32.43 2014-07-04 01:35:40.000 185 33502.27 526.69 2283.05 32.43 2014-07-04 01:35:41.000 185 33502.25 526.68 2283.04 32.43 2014-07-04 01:35:42.000 185 33502.35 526.70 2283.10 32.43 2014-07-04 01:35:43.000 185 33502.34 526.72 2283.08 32.43 2014-07-04 01:35:44.000 185 33502.26 526.67 2283.01 32.43 2014-07-04 01:35:45.000 185 33502.19 526.69 2283.00 32.43 2014-07-04 01:35:46.000 185 33502.22 526.69 2283.04 32.43 2014-07-04 01:35:47.000 185 33502.21 526.66 2283.05 32.43 2014-07-04 01:35:48.000 185 33502.14 526.71 2283.07 32.43 2014-07-04 01:35:49.000 185 33502.15 526.69 2282.99 32.43 2014-07-04 01:35:49.000 185 33502.25 526.71 2283.12 32.43 2014-07-04 01:35:51.000 185 33502.18 526.72 2283.03 32.43 2014-07-04 01:35:52.000 185 33502.16 526.70 2283.00 32.43 2014-07-04 01:35:53.000 185 33502.18 526.72 2282.97 32.43 2014-07-04 01:35:54.000 185 33502.20 526.71 2282.95 32.43 2014-07-04 01:35:55.000 185 33502.23 526.74 2283.03 32.43 2014-07-04 01:35:56.000 185 33502.21 526.80 2283.11 32.43 2014-07-04 01:35:57.000 185 33502.27 526.76 2283.02 32.43 2014-07-04 01:35:58.000 185 33502.17 526.76 2283.02 32.43 2014-07-04 01:35:59.000 185 33502.15 526.79 2282.88 32.43 2014-07-04 01:36:00.000 185 33502.10 526.79 2283.03 32.43 2014-07-04 01:36:01.000 185 33502.11 526.75 2283.05 32.43 2014-07-04 01:36:02.000 185 33502.12 526.80 2282.97 32.43 2014-07-04 01:36:03.000 185 33502.20 526.81 2283.01 32.43 2014-07-04 01:36:04.000 185 33502.12 526.79 2283.07 32.43 2014-07-04 01:36:05.000 185 33502.14 526.77 2283.04 32.43 2014-07-04 01:36:06.000 185 33502.09 526.80 2283.09 32.43 2014-07-04 01:36:07.000 185 33502.17 526.77 2283.02 32.43 2014-07-04 01:36:08.000 185 33502.21 526.84 2283.04 32.43 2014-07-04 01:36:09.000 185 33502.08 526.85 2283.07 32.43 2014-07-04 01:36:10.000 185 33502.16 526.78 2283.16 32.43 2014-07-04 01:36:11.000 185 33502.20 526.83 2283.07 32.43 2014-07-04 01:36:12.000 185 33502.11 526.79 2283.09 32.43 2014-07-04 01:36:13.000 185 33502.17 526.80 2283.02 32.43 2014-07-04 01:36:14.000 185 33502.14 526.85 2283.04 32.43 2014-07-04 01:36:15.000 185 33502.12 526.85 2283.03 32.43 2014-07-04 01:36:16.000 185 33502.12 526.86 2282.98 32.43 2014-07-04 01:36:17.000 185 33502.15 526.86 2283.13 32.43 2014-07-04 01:36:18.000 185 33502.12 526.86 2283.13 32.43 2014-07-04 01:36:19.000 185 33502.13 526.91 2283.08 32.43 2014-07-04 01:36:20.000 185 33502.11 526.88 2283.15 32.43 2014-07-04 01:36:21.000 185 33502.17 526.87 2283.15 32.43 2014-07-04 01:36:22.000 185 33502.20 526.89 2283.09 32.43 2014-07-04 01:36:23.000 185 33502.16 526.91 2283.01 32.43 2014-07-04 01:36:24.000 185 33502.08 526.89 2283.04 32.43 2014-07-04 01:36:25.000 185 33502.13 526.88 2283.20 32.43 2014-07-04 01:36:26.000 185 33502.23 526.87 2283.00 32.43 2014-07-04 01:36:27.000 185 33502.08 526.86 2283.09 32.43 2014-07-04 01:36:28.000 185 33502.16 526.92 2283.09 32.43 2014-07-04 01:36:29.000 185 33502.16 527.00 2283.08 32.43 2014-07-04 01:36:30.000 185 33502.18 526.92 2283.12 32.43 2014-07-04 01:36:30.000 185 33502.16 526.98 2283.13 32.43 2014-07-04 01:36:32.000 185 33502.11 526.99 2283.09 32.43 2014-07-04 01:36:33.000 185 33502.17 526.97 2283.12 32.43 2014-07-04 01:36:34.000 185 33502.11 526.97 2283.14 32.43 2014-07-04 01:36:35.000 185 33502.16 527.00 2283.18 32.43 2014-07-04 01:36:36.000 185 33502.20 526.97 2283.16 32.43 2014-07-04 01:36:37.000 185 33502.26 526.98 2283.14 32.43 2014-07-04 01:36:38.000 185 33502.18 526.99 2283.17 32.43 2014-07-04 01:36:39.000 185 33502.14 526.97 2283.18 32.43 2014-07-04 01:36:40.000 185 33502.17 527.05 2283.16 32.43 2014-07-04 01:36:41.000 185 33502.18 526.98 2283.20 32.43 2014-07-04 01:36:42.000 185 33502.15 527.00 2283.10 32.43 2014-07-04 01:36:43.000 185 33502.11 526.97 2283.07 32.43 2014-07-04 01:36:43.000 185 33502.21 527.02 2283.10 32.43 2014-07-04 01:36:45.000 185 33502.12 527.01 2283.09 32.43 2014-07-04 01:36:46.000 185 33502.21 527.07 2283.13 32.43 2014-07-04 01:36:47.000 185 33502.12 527.03 2283.18 32.43 2014-07-04 01:36:48.000 185 33502.18 527.05 2283.17 32.43 2014-07-04 01:36:49.000 185 33502.02 527.06 2283.23 32.43 2014-07-04 01:36:50.000 185 33502.20 527.03 2283.14 32.43 2014-07-04 01:36:51.000 185 33502.09 527.05 2283.19 32.43 2014-07-04 01:36:52.000 185 33502.10 527.04 2283.14 32.43 2014-07-04 01:36:53.000 185 33502.15 527.08 2283.21 32.43 2014-07-04 01:36:54.000 185 33502.03 527.07 2283.13 32.43 2014-07-04 01:36:55.000 185 33502.23 527.10 2283.17 32.43 2014-07-04 01:36:56.000 185 33502.14 527.13 2283.16 32.43 2014-07-04 01:36:57.000 185 33502.14 527.10 2283.13 32.43 2014-07-04 01:36:58.000 185 33502.14 527.09 2283.20 32.43 2014-07-04 01:36:59.000 185 33502.10 527.06 2283.20 32.43 2014-07-04 01:37:00.000 185 33502.12 527.09 2283.14 32.43 2014-07-04 01:37:01.000 185 33502.06 527.11 2283.20 32.43 2014-07-04 01:37:02.000 185 33502.23 527.13 2283.15 32.43 2014-07-04 01:37:03.000 185 33502.07 527.12 2283.13 32.43 2014-07-04 01:37:04.000 185 33502.11 527.11 2283.14 32.43 2014-07-04 01:37:05.000 185 33502.12 527.13 2283.11 32.43 2014-07-04 01:37:06.000 185 33502.17 527.08 2283.19 32.43 2014-07-04 01:37:07.000 185 33502.11 527.14 2283.28 32.43 2014-07-04 01:37:08.000 185 33502.05 527.16 2283.19 32.43 2014-07-04 01:37:09.000 185 33502.08 527.12 2283.13 32.43 2014-07-04 01:37:10.000 185 33502.11 527.14 2283.20 32.43 2014-07-04 01:37:11.000 185 33502.16 527.18 2283.25 32.43 2014-07-04 01:37:12.000 185 33501.93 527.14 2283.25 32.43 2014-07-04 01:37:13.000 185 33502.08 527.19 2283.20 32.43 2014-07-04 01:37:14.000 185 33502.04 527.16 2283.29 32.43 2014-07-04 01:37:15.000 185 33502.05 527.17 2283.23 32.43 2014-07-04 01:37:16.000 185 33502.10 527.13 2283.23 32.43 2014-07-04 01:37:17.000 185 33502.07 527.18 2283.07 32.43 2014-07-04 01:37:18.000 185 33502.01 527.18 2283.24 32.43 2014-07-04 01:37:19.000 185 33502.06 527.18 2283.27 32.43 2014-07-04 01:37:20.000 185 33502.06 527.19 2283.12 32.43 2014-07-04 01:37:21.000 185 33502.04 527.23 2283.22 32.43 2014-07-04 01:37:22.000 185 33502.07 527.19 2283.27 32.43 2014-07-04 01:37:23.000 185 33502.05 527.25 2283.20 32.43 2014-07-04 01:37:24.000 185 33502.05 527.19 2283.18 32.43 2014-07-04 01:37:24.000 185 33501.99 527.21 2283.26 32.43 2014-07-04 01:37:26.000 185 33502.05 527.23 2283.19 32.43 2014-07-04 01:37:27.000 185 33501.99 527.25 2283.19 32.43 2014-07-04 01:37:28.000 185 33502.03 527.23 2283.26 32.43 2014-07-04 01:37:29.000 185 33501.99 527.23 2283.26 32.43 2014-07-04 01:37:30.000 185 33501.88 527.25 2283.23 32.43 2014-07-04 01:37:31.000 185 33502.01 527.24 2283.21 32.43 2014-07-04 01:37:32.000 185 33502.01 527.26 2283.28 32.43 2014-07-04 01:37:33.000 185 33501.88 527.25 2283.18 32.43 2014-07-04 01:37:34.000 185 33502.02 527.26 2283.20 32.43 2014-07-04 01:37:35.000 185 33501.98 527.23 2283.24 32.43 2014-07-04 01:37:36.000 185 33501.99 527.29 2283.31 32.43 2014-07-04 01:37:37.000 185 33502.01 527.32 2283.26 32.43 2014-07-04 01:37:37.000 185 33501.96 527.32 2283.22 32.43 2014-07-04 01:37:39.000 185 33502.01 527.26 2283.22 32.43 2014-07-04 01:37:40.000 185 33501.92 527.27 2283.26 32.43 2014-07-04 01:37:41.000 185 33501.89 527.32 2283.28 32.43 2014-07-04 01:37:42.000 185 33502.00 527.31 2283.21 32.43 2014-07-04 01:37:43.000 185 33501.95 527.28 2283.23 32.43 2014-07-04 01:37:44.000 185 33501.93 527.38 2283.38 32.43 2014-07-04 01:37:45.000 185 33502.04 527.31 2283.29 32.43 2014-07-04 01:37:46.000 185 33501.94 527.25 2283.31 32.43 2014-07-04 01:37:47.000 185 33501.96 527.34 2283.32 32.43 2014-07-04 01:37:48.000 185 33501.89 527.34 2283.25 32.43 2014-07-04 01:37:49.000 185 33501.90 527.35 2283.34 32.43 2014-07-04 01:37:50.000 185 33501.90 527.35 2283.28 32.43 2014-07-04 01:37:51.000 185 33501.91 527.35 2283.33 32.43 2014-07-04 01:37:52.000 185 33501.89 527.34 2283.29 32.43 2014-07-04 01:37:53.000 185 33501.93 527.31 2283.23 32.43 2014-07-04 01:37:54.000 185 33501.89 527.37 2283.35 32.43 2014-07-04 01:37:55.000 185 33501.95 527.38 2283.32 32.43 2014-07-04 01:37:56.000 185 33502.03 527.39 2283.25 32.43 2014-07-04 01:37:57.000 185 33501.98 527.38 2283.34 32.43 2014-07-04 01:37:58.000 185 33501.88 527.37 2283.28 32.43 2014-07-04 01:37:59.000 185 33501.96 527.42 2283.30 32.43 2014-07-04 01:38:00.000 185 33502.04 527.41 2283.32 32.43 2014-07-04 01:38:01.000 185 33501.98 527.38 2283.38 32.43 2014-07-04 01:38:02.000 185 33501.90 527.37 2283.32 32.43 2014-07-04 01:38:03.000 185 33502.06 527.44 2283.43 32.43 2014-07-04 01:38:04.000 185 33501.96 527.43 2283.39 32.43 2014-07-04 01:38:05.000 185 33502.02 527.40 2283.34 32.43 2014-07-04 01:38:06.000 185 33501.98 527.42 2283.26 32.43 2014-07-04 01:38:07.000 185 33501.94 527.42 2283.25 32.43 2014-07-04 01:38:08.000 185 33502.08 527.45 2283.35 32.43 2014-07-04 01:38:09.000 185 33502.14 527.48 2283.38 32.43 2014-07-04 01:38:10.000 185 33502.04 527.44 2283.32 32.43 2014-07-04 01:38:11.000 185 33502.08 527.44 2283.32 32.43 2014-07-04 01:38:12.000 185 33501.97 527.40 2283.30 32.43 2014-07-04 01:38:13.000 185 33502.06 527.44 2283.29 32.43 2014-07-04 01:38:14.000 185 33502.17 527.44 2283.29 32.43 2014-07-04 01:38:15.000 185 33502.02 527.42 2283.32 32.43 2014-07-04 01:38:16.000 185 33502.13 527.44 2283.28 32.43 2014-07-04 01:38:17.000 185 33502.18 527.45 2283.34 32.43 2014-07-04 01:38:18.000 185 33502.05 527.55 2283.24 32.43 2014-07-04 01:38:18.000 185 33502.13 527.47 2283.34 32.43 2014-07-04 01:38:20.000 185 33502.18 527.49 2283.28 32.43 2014-07-04 01:38:21.000 185 33502.10 527.53 2283.17 32.43 2014-07-04 01:38:22.000 185 33502.16 527.49 2283.25 32.43 2014-07-04 01:38:23.000 185 33502.19 527.51 2283.26 32.43 2014-07-04 01:38:24.000 185 33502.14 527.59 2283.27 32.43 2014-07-04 01:38:25.000 185 33502.15 527.52 2283.32 32.43 2014-07-04 01:38:26.000 185 33502.20 527.54 2283.40 32.43 2014-07-04 01:38:27.000 185 33502.11 527.52 2283.31 32.43 2014-07-04 01:38:28.000 185 33502.12 527.53 2283.26 32.43 2014-07-04 01:38:29.000 185 33502.08 527.56 2283.25 32.43 2014-07-04 01:38:30.000 185 33502.13 527.58 2283.31 32.43 2014-07-04 01:38:31.000 185 33502.09 527.56 2283.28 32.43 2014-07-04 01:38:31.000 185 33502.15 527.55 2283.30 32.43 2014-07-04 01:38:33.000 185 33502.20 527.51 2283.24 32.43 2014-07-04 01:38:34.000 185 33502.18 527.55 2283.23 32.43 2014-07-04 01:38:35.000 185 33502.12 527.59 2283.20 32.43 2014-07-04 01:38:36.000 185 33502.15 527.61 2283.31 32.43 2014-07-04 01:38:37.000 185 33502.17 527.56 2283.23 32.43 2014-07-04 01:38:38.000 185 33502.13 527.60 2283.40 32.43 2014-07-04 01:38:39.000 185 33502.11 527.59 2283.28 32.43 2014-07-04 01:38:40.000 185 33502.11 527.58 2283.28 32.43 2014-07-04 01:38:41.000 185 33502.19 527.60 2283.25 32.43 2014-07-04 01:38:42.000 185 33502.16 527.63 2283.27 32.43 2014-07-04 01:38:43.000 185 33502.11 527.62 2283.28 32.43 2014-07-04 01:38:44.000 185 33502.09 527.63 2283.29 32.43 2014-07-04 01:38:45.000 185 33502.11 527.66 2283.34 32.43 2014-07-04 01:38:46.000 185 33502.04 527.64 2283.34 32.43 2014-07-04 01:38:47.000 185 33502.11 527.66 2283.31 32.43 2014-07-04 01:38:48.000 185 33502.08 527.69 2283.39 32.43 2014-07-04 01:38:49.000 185 33502.01 527.66 2283.35 32.43 2014-07-04 01:38:50.000 185 33502.04 527.69 2283.38 32.43 2014-07-04 01:38:51.000 185 33502.15 527.66 2283.49 32.43 2014-07-04 01:38:52.000 185 33502.11 527.65 2283.42 32.43 2014-07-04 01:38:53.000 185 33502.05 527.68 2283.31 32.43 2014-07-04 01:38:54.000 185 33502.09 527.70 2283.36 32.43 2014-07-04 01:38:55.000 185 33502.03 527.70 2283.34 32.43 2014-07-04 01:38:56.000 185 33502.05 527.65 2283.44 32.43 2014-07-04 01:38:57.000 185 33502.01 527.68 2283.38 32.43 2014-07-04 01:38:58.000 185 33501.98 527.68 2283.35 32.43 2014-07-04 01:38:59.000 185 33501.95 527.67 2283.32 32.43 2014-07-04 01:39:00.000 185 33502.02 527.68 2283.38 32.43 2014-07-04 01:39:01.000 185 33502.00 527.69 2283.40 32.43 2014-07-04 01:39:02.000 185 33502.05 527.76 2283.38 32.43 2014-07-04 01:39:03.000 185 33502.02 527.76 2283.38 32.43 2014-07-04 01:39:04.000 185 33502.00 527.74 2283.41 32.43 2014-07-04 01:39:05.000 185 33501.99 527.76 2283.40 32.43 2014-07-04 01:39:06.000 185 33501.97 527.73 2283.41 32.43 2014-07-04 01:39:07.000 185 33501.96 527.73 2283.37 32.43 2014-07-04 01:39:08.000 185 33501.93 527.78 2283.47 32.43 2014-07-04 01:39:09.000 185 33501.96 527.74 2283.41 32.43 2014-07-04 01:39:10.000 185 33501.89 527.74 2283.40 32.43 2014-07-04 01:39:11.000 185 33501.96 527.75 2283.38 32.43 2014-07-04 01:39:12.000 185 33501.92 527.76 2283.39 32.43 2014-07-04 01:39:12.000 185 33501.90 527.79 2283.38 32.43 2014-07-04 01:39:14.000 185 33501.95 527.76 2283.53 32.43 2014-07-04 01:39:15.000 185 33501.94 527.72 2283.44 32.43 2014-07-04 01:39:16.000 185 33501.93 527.75 2283.43 32.43 2014-07-04 01:39:17.000 185 33501.86 527.75 2283.40 32.43 2014-07-04 01:39:18.000 185 33501.90 527.75 2283.45 32.43 2014-07-04 01:39:19.000 185 33501.91 527.79 2283.41 32.43 2014-07-04 01:39:20.000 185 33501.83 527.77 2283.41 32.43 2014-07-04 01:39:21.000 185 33501.95 527.80 2283.41 32.43 2014-07-04 01:39:22.000 185 33501.88 527.80 2283.41 32.43 2014-07-04 01:39:23.000 185 33501.88 527.78 2283.39 32.43 2014-07-04 01:39:24.000 185 33501.88 527.82 2283.47 32.43 2014-07-04 01:39:25.000 185 33501.86 527.82 2283.41 32.43 2014-07-04 01:39:25.000 185 33501.92 527.80 2283.39 32.43 2014-07-04 01:39:27.000 185 33501.88 527.82 2283.40 32.43 2014-07-04 01:39:28.000 185 33501.83 527.83 2283.49 32.43 2014-07-04 01:39:29.000 185 33501.90 527.84 2283.54 32.43 2014-07-04 01:39:30.000 185 33501.90 527.81 2283.50 32.43 2014-07-04 01:39:31.000 185 33501.88 527.82 2283.46 32.43 2014-07-04 01:39:32.000 185 33501.92 527.85 2283.43 32.43 2014-07-04 01:39:33.000 185 33501.94 527.83 2283.44 32.43 2014-07-04 01:39:34.000 185 33501.94 527.79 2283.49 32.43 2014-07-04 01:39:35.000 185 33501.89 527.86 2283.47 32.43 2014-07-04 01:39:36.000 185 33501.81 527.86 2283.49 32.43 2014-07-04 01:39:37.000 185 33501.88 527.85 2283.38 32.43 2014-07-04 01:39:38.000 185 33501.94 527.84 2283.30 32.43 2014-07-04 01:39:39.000 185 33501.94 527.85 2283.47 32.43 2014-07-04 01:39:40.000 185 33501.93 527.82 2283.39 32.43 2014-07-04 01:39:41.000 185 33501.97 527.87 2283.35 32.43 2014-07-04 01:39:42.000 185 33501.93 527.86 2283.48 32.43 2014-07-04 01:39:43.000 185 33502.01 527.89 2283.45 32.43 2014-07-04 01:39:44.000 185 33501.96 527.88 2283.48 32.43 2014-07-04 01:39:45.000 185 33501.99 527.87 2283.45 32.43 2014-07-04 01:39:46.000 185 33501.96 527.82 2283.45 32.43 2014-07-04 01:39:47.000 185 33501.97 527.89 2283.43 32.43 2014-07-04 01:39:48.000 185 33501.94 527.88 2283.38 32.43 2014-07-04 01:39:49.000 185 33502.06 527.88 2283.35 32.43 2014-07-04 01:39:50.000 185 33502.04 527.90 2283.43 32.43 2014-07-04 01:39:51.000 185 33502.05 527.91 2283.36 32.43 2014-07-04 01:39:52.000 185 33502.01 527.86 2283.41 32.43 2014-07-04 01:39:53.000 185 33502.11 527.88 2283.47 32.43 2014-07-04 01:39:54.000 185 33502.09 527.92 2283.41 32.43 2014-07-04 01:39:55.000 185 33502.04 527.91 2283.42 32.43 2014-07-04 01:39:56.000 185 33502.02 527.88 2283.34 32.43 2014-07-04 01:39:57.000 185 33502.11 527.93 2283.41 32.43 2014-07-04 01:39:58.000 185 33502.02 527.94 2283.43 32.43 2014-07-04 01:39:59.000 185 33502.06 527.93 2283.42 32.43 2014-07-04 01:40:00.000 185 33502.08 527.87 2283.49 32.43 2014-07-04 01:40:01.000 185 33502.07 527.89 2283.39 32.43 2014-07-04 01:40:02.000 185 33501.99 527.91 2283.51 32.43 2014-07-04 01:40:03.000 185 33502.08 527.94 2283.42 32.43 2014-07-04 01:40:04.000 185 33502.12 527.92 2283.51 32.43 2014-07-04 01:40:05.000 185 33502.00 527.94 2283.49 32.43 2014-07-04 01:40:06.000 185 33502.10 527.94 2283.44 32.43 2014-07-04 01:40:06.000 185 33502.12 527.95 2283.41 32.43 2014-07-04 01:40:08.000 185 33502.07 527.92 2283.39 32.43 2014-07-04 01:40:09.000 185 33502.15 527.92 2283.46 32.43 2014-07-04 01:40:10.000 185 33502.11 527.92 2283.43 32.43 2014-07-04 01:40:11.000 185 33502.22 527.96 2283.47 32.43 2014-07-04 01:40:12.000 185 33502.09 527.94 2283.54 32.43 2014-07-04 01:40:13.000 185 33502.05 527.93 2283.39 32.43 2014-07-04 01:40:14.000 185 33501.99 527.97 2283.42 32.43 2014-07-04 01:40:15.000 185 33502.16 527.95 2283.41 32.43 2014-07-04 01:40:16.000 185 33502.02 527.96 2283.45 32.43 2014-07-04 01:40:17.000 185 33502.08 527.95 2283.46 32.43 2014-07-04 01:40:18.000 185 33502.07 527.96 2283.41 32.43 2014-07-04 01:40:19.000 185 33502.07 527.94 2283.41 32.43 2014-07-04 01:40:19.000 185 33502.12 527.94 2283.42 32.43 2014-07-04 01:40:21.000 185 33502.05 527.93 2283.45 32.43 2014-07-04 01:40:22.000 185 33502.09 527.94 2283.44 32.43 2014-07-04 01:40:23.000 185 33502.08 527.93 2283.43 32.43 2014-07-04 01:40:24.000 185 33502.06 527.98 2283.39 32.43 2014-07-04 01:40:25.000 185 33502.11 527.96 2283.43 32.43 2014-07-04 01:40:26.000 185 33501.99 527.97 2283.43 32.43 2014-07-04 01:40:27.000 185 33502.07 527.98 2283.37 32.43 2014-07-04 01:40:28.000 185 33501.97 528.00 2283.37 32.43 2014-07-04 01:40:29.000 185 33502.03 527.99 2283.46 32.43 2014-07-04 01:40:30.000 185 33502.08 527.98 2283.45 32.43 2014-07-04 01:40:31.000 185 33502.08 527.96 2283.40 32.43 2014-07-04 01:40:32.000 185 33502.05 527.99 2283.49 32.43 2014-07-04 01:40:33.000 185 33501.97 528.01 2283.34 32.43 2014-07-04 01:40:34.000 185 33502.07 528.02 2283.48 32.43 2014-07-04 01:40:35.000 185 33502.07 528.01 2283.43 32.43 2014-07-04 01:40:36.000 185 33502.01 527.99 2283.41 32.43 2014-07-04 01:40:37.000 185 33501.96 528.01 2283.36 32.43 2014-07-04 01:40:38.000 185 33501.94 528.00 2283.41 32.43 2014-07-04 01:40:39.000 185 33502.04 528.00 2283.47 32.43 2014-07-04 01:40:40.000 185 33501.95 527.99 2283.45 32.43 2014-07-04 01:40:41.000 185 33501.91 527.97 2283.36 32.43 2014-07-04 01:40:42.000 185 33502.02 528.03 2283.43 32.43 2014-07-04 01:40:43.000 185 33501.92 528.00 2283.45 32.43 2014-07-04 01:40:44.000 185 33501.89 528.02 2283.41 32.43 2014-07-04 01:40:45.000 185 33501.88 528.00 2283.50 32.43 2014-07-04 01:40:46.000 185 33501.83 527.97 2283.47 32.43 2014-07-04 01:40:47.000 185 33501.92 528.04 2283.43 32.43 2014-07-04 01:40:48.000 185 33501.88 528.04 2283.45 32.43 2014-07-04 01:40:49.000 185 33501.85 528.03 2283.49 32.43 2014-07-04 01:40:50.000 185 33501.91 528.03 2283.49 32.43 2014-07-04 01:40:51.000 185 33501.87 528.02 2283.51 32.43 2014-07-04 01:40:52.000 185 33501.86 528.01 2283.53 32.43 2014-07-04 01:40:53.000 185 33501.78 528.03 2283.52 32.43 2014-07-04 01:40:54.000 185 33501.78 527.99 2283.52 32.43 2014-07-04 01:40:55.000 185 33501.85 527.96 2283.50 32.43 2014-07-04 01:40:56.000 185 33501.71 528.00 2283.49 32.43 2014-07-04 01:40:57.000 185 33501.87 528.00 2283.49 32.43 2014-07-04 01:40:58.000 185 33501.80 527.94 2283.51 32.43 2014-07-04 01:40:59.000 185 33501.76 527.94 2283.56 32.43 2014-07-04 01:41:00.000 185 33501.74 528.03 2283.50 32.43 2014-07-04 01:41:00.000 185 33501.76 528.04 2283.46 32.43 2014-07-04 01:41:02.000 185 33501.77 527.98 2283.51 32.43 2014-07-04 01:41:03.000 185 33501.68 527.99 2283.51 32.43 2014-07-04 01:41:04.000 185 33501.76 528.01 2283.50 32.43 2014-07-04 01:41:05.000 185 33501.67 527.97 2283.56 32.43 2014-07-04 01:41:06.000 185 33501.71 528.00 2283.47 32.43 2014-07-04 01:41:07.000 185 33501.68 528.00 2283.49 32.43 2014-07-04 01:41:08.000 185 33501.69 527.97 2283.50 32.43 2014-07-04 01:41:09.000 185 33501.81 528.01 2283.55 32.43 2014-07-04 01:41:10.000 185 33501.76 528.00 2283.50 32.43 2014-07-04 01:41:11.000 185 33501.79 527.99 2283.42 32.43 2014-07-04 01:41:12.000 185 33501.73 527.97 2283.57 32.43 2014-07-04 01:41:13.000 185 33501.87 527.93 2283.52 32.43 2014-07-04 01:41:13.000 185 33501.73 527.97 2283.45 32.43 2014-07-04 01:41:15.000 185 33501.83 528.00 2283.39 32.43 2014-07-04 01:41:16.000 185 33501.77 528.01 2283.43 32.43 2014-07-04 01:41:17.000 185 33501.76 528.00 2283.45 32.43 2014-07-04 01:41:18.000 185 33501.81 527.99 2283.45 32.43 2014-07-04 01:41:19.000 185 33501.71 527.96 2283.40 32.43 2014-07-04 01:41:20.000 185 33501.86 527.97 2283.52 32.43 2014-07-04 01:41:21.000 185 33501.71 528.01 2283.49 32.43 2014-07-04 01:41:22.000 185 33501.82 527.98 2283.51 32.43 2014-07-04 01:41:23.000 185 33501.70 527.93 2283.57 32.43 2014-07-04 01:41:24.000 185 33501.86 527.96 2283.49 32.43 2014-07-04 01:41:25.000 185 33501.79 528.00 2283.49 32.43 2014-07-04 01:41:26.000 185 33501.91 527.98 2283.50 32.43 2014-07-04 01:41:27.000 185 33501.87 528.02 2283.53 32.43 2014-07-04 01:41:28.000 185 33501.80 527.98 2283.43 32.43 2014-07-04 01:41:29.000 185 33501.83 527.93 2283.47 32.43 2014-07-04 01:41:30.000 185 33501.79 527.95 2283.45 32.43 2014-07-04 01:41:31.000 185 33501.89 527.98 2283.44 32.43 2014-07-04 01:41:32.000 185 33501.78 527.95 2283.44 32.43 2014-07-04 01:41:33.000 185 33501.86 527.92 2283.45 32.43 2014-07-04 01:41:34.000 185 33501.83 527.94 2283.51 32.43 2014-07-04 01:41:35.000 185 33501.80 527.97 2283.47 32.43 2014-07-04 01:41:36.000 185 33501.91 528.00 2283.51 32.43 2014-07-04 01:41:37.000 185 33501.87 527.97 2283.53 32.43 2014-07-04 01:41:38.000 185 33501.86 528.00 2283.47 32.43 2014-07-04 01:41:39.000 185 33501.93 527.98 2283.48 32.43 2014-07-04 01:41:40.000 185 33501.87 527.97 2283.49 32.43 2014-07-04 01:41:41.000 185 33501.88 528.07 2283.48 32.43 2014-07-04 01:41:42.000 185 33501.86 528.01 2283.44 32.43 2014-07-04 01:41:43.000 185 33501.89 527.98 2283.48 32.43 2014-07-04 01:41:44.000 185 33501.88 528.00 2283.51 32.43 2014-07-04 01:41:45.000 185 33501.79 528.00 2283.47 32.43 2014-07-04 01:41:46.000 185 33501.89 527.98 2283.44 32.43 2014-07-04 01:41:47.000 185 33501.89 528.01 2283.44 32.43 2014-07-04 01:41:48.000 185 33501.97 528.03 2283.43 32.43 2014-07-04 01:41:49.000 185 33501.83 528.04 2283.44 32.43 2014-07-04 01:41:50.000 185 33502.01 528.02 2283.43 32.43 2014-07-04 01:41:51.000 185 33501.95 528.03 2283.41 32.43 2014-07-04 01:41:52.000 185 33501.97 528.06 2283.39 32.43 2014-07-04 01:41:53.000 185 33501.88 528.00 2283.41 32.43 2014-07-04 01:41:54.000 185 33501.86 528.05 2283.41 32.43 2014-07-04 01:41:54.000 185 33501.95 528.05 2283.44 32.43 2014-07-04 01:41:56.000 185 33501.86 528.05 2283.44 32.43 2014-07-04 01:41:57.000 185 33501.90 528.04 2283.35 32.43 2014-07-04 01:41:58.000 185 33501.90 528.07 2283.41 32.43 2014-07-04 01:41:59.000 185 33501.94 527.98 2283.37 32.43 2014-07-04 01:42:00.000 185 33501.88 528.04 2283.31 32.43 2014-07-04 01:42:01.000 185 33502.01 528.03 2283.38 32.43 2014-07-04 01:42:02.000 185 33501.89 528.03 2283.43 32.43 2014-07-04 01:42:03.000 185 33501.95 528.02 2283.40 32.43 2014-07-04 01:42:04.000 185 33501.92 528.01 2283.39 32.43 2014-07-04 01:42:05.000 185 33501.98 528.09 2283.38 32.43 2014-07-04 01:42:06.000 185 33501.95 528.06 2283.40 32.43 2014-07-04 01:42:07.000 185 33501.95 528.06 2283.33 32.43 2014-07-04 01:42:07.000 185 33501.92 528.08 2283.41 32.43 2014-07-04 01:42:09.000 185 33501.91 528.06 2283.37 32.43 2014-07-04 01:42:10.000 185 33501.88 528.05 2283.35 32.43 2014-07-04 01:42:11.000 185 33501.88 528.06 2283.44 32.43 2014-07-04 01:42:12.000 185 33501.86 528.04 2283.35 32.43 2014-07-04 01:42:13.000 185 33501.92 528.08 2283.43 32.43 2014-07-04 01:42:14.000 185 33501.76 528.09 2283.33 32.43 2014-07-04 01:42:15.000 185 33501.85 528.08 2283.44 32.43 2014-07-04 01:42:16.000 185 33501.89 528.09 2283.42 32.43 2014-07-04 01:42:17.000 185 33501.93 528.09 2283.43 32.43 2014-07-04 01:42:18.000 185 33501.84 528.10 2283.41 32.43 2014-07-04 01:42:19.000 185 33501.85 528.10 2283.48 32.43 2014-07-04 01:42:20.000 185 33501.86 528.12 2283.47 32.43 2014-07-04 01:42:21.000 185 33501.85 528.10 2283.38 32.43 2014-07-04 01:42:22.000 185 33501.90 528.09 2283.38 32.43 2014-07-04 01:42:23.000 185 33501.95 528.08 2283.34 32.43 2014-07-04 01:42:24.000 185 33501.85 528.07 2283.38 32.43 2014-07-04 01:42:25.000 185 33501.88 528.09 2283.34 32.43 2014-07-04 01:42:26.000 185 33501.80 528.06 2283.46 32.43 2014-07-04 01:42:27.000 185 33501.96 528.06 2283.45 32.43 2014-07-04 01:42:28.000 185 33501.85 528.09 2283.35 32.43 2014-07-04 01:42:29.000 185 33501.90 528.09 2283.42 32.43 2014-07-04 01:42:30.000 185 33501.92 528.05 2283.41 32.43 2014-07-04 01:42:31.000 185 33501.90 528.06 2283.47 32.43 2014-07-04 01:42:32.000 185 33501.77 528.05 2283.38 32.43 2014-07-04 01:42:33.000 185 33501.92 528.08 2283.46 32.43 2014-07-04 01:42:34.000 185 33501.86 528.08 2283.44 32.43 2014-07-04 01:42:35.000 185 33501.89 528.07 2283.43 32.43 2014-07-04 01:42:36.000 185 33501.89 528.06 2283.46 32.43 2014-07-04 01:42:37.000 185 33501.90 528.03 2283.40 32.43 2014-07-04 01:42:38.000 185 33501.82 528.08 2283.37 32.43 2014-07-04 01:42:39.000 185 33501.95 528.05 2283.35 32.43 2014-07-04 01:42:40.000 185 33501.89 528.04 2283.35 32.43 2014-07-04 01:42:41.000 185 33501.82 528.06 2283.37 32.43 2014-07-04 01:42:42.000 185 33501.85 528.01 2283.35 32.43 2014-07-04 01:42:43.000 185 33501.77 528.05 2283.43 32.43 2014-07-04 01:42:44.000 185 33501.98 528.04 2283.39 32.43 2014-07-04 01:42:45.000 185 33501.92 528.04 2283.32 32.43 2014-07-04 01:42:46.000 185 33501.92 528.01 2283.28 32.43 2014-07-04 01:42:47.000 185 33501.98 528.01 2283.35 32.43 2014-07-04 01:42:48.000 185 33501.98 528.02 2283.39 32.43 2014-07-04 01:42:48.000 185 33502.07 528.04 2283.41 32.43 2014-07-04 01:42:50.000 185 33502.06 528.02 2283.42 32.43 2014-07-04 01:42:51.000 185 33501.90 528.00 2283.36 32.43 2014-07-04 01:42:52.000 185 33501.97 528.00 2283.35 32.43 2014-07-04 01:42:53.000 185 33501.99 528.03 2283.43 32.43 2014-07-04 01:42:54.000 185 33502.02 528.00 2283.33 32.43 2014-07-04 01:42:55.000 185 33502.02 528.02 2283.38 32.43 2014-07-04 01:42:56.000 185 33502.01 528.00 2283.43 32.43 2014-07-04 01:42:57.000 185 33502.10 528.05 2283.40 32.43 2014-07-04 01:42:58.000 185 33502.14 528.02 2283.36 32.43 2014-07-04 01:42:59.000 185 33502.05 528.01 2283.38 32.43 2014-07-04 01:43:00.000 185 33502.16 528.00 2283.35 32.43 2014-07-04 01:43:01.000 185 33502.12 528.00 2283.38 32.43 2014-07-04 01:43:01.000 185 33502.09 528.00 2283.36 32.43 2014-07-04 01:43:03.000 185 33502.11 528.03 2283.43 32.43 2014-07-04 01:43:04.000 185 33502.12 528.01 2283.33 32.43 2014-07-04 01:43:05.000 185 33502.15 528.00 2283.31 32.43 2014-07-04 01:43:06.000 185 33502.10 527.98 2283.29 32.43 2014-07-04 01:43:07.000 185 33502.16 527.97 2283.26 32.43 2014-07-04 01:43:08.000 185 33502.16 528.00 2283.26 32.43 2014-07-04 01:43:09.000 185 33502.26 528.00 2283.39 32.43 2014-07-04 01:43:10.000 185 33502.20 528.02 2283.34 32.43 2014-07-04 01:43:11.000 185 33502.20 527.97 2283.36 32.43 2014-07-04 01:43:12.000 185 33502.33 527.96 2283.34 32.43 2014-07-04 01:43:13.000 185 33502.27 527.97 2283.29 32.43 2014-07-04 01:43:14.000 185 33502.27 527.98 2283.26 32.43 2014-07-04 01:43:15.000 185 33502.16 527.98 2283.21 32.43 2014-07-04 01:43:16.000 185 33502.27 527.94 2283.28 32.43 2014-07-04 01:43:17.000 185 33502.39 527.95 2283.26 32.43 2014-07-04 01:43:18.000 185 33502.35 527.97 2283.28 32.43 2014-07-04 01:43:19.000 185 33502.27 527.95 2283.29 32.43 2014-07-04 01:43:20.000 185 33502.22 527.98 2283.21 32.43 2014-07-04 01:43:21.000 185 33502.33 528.00 2283.31 32.43 2014-07-04 01:43:22.000 185 33502.30 527.99 2283.22 32.43 2014-07-04 01:43:23.000 185 33502.31 527.98 2283.29 32.43 2014-07-04 01:43:24.000 185 33502.32 527.98 2283.22 32.43 2014-07-04 01:43:25.000 185 33502.29 528.00 2283.29 32.43 2014-07-04 01:43:26.000 185 33502.30 528.02 2283.29 32.43 2014-07-04 01:43:27.000 185 33502.33 528.00 2283.25 32.43 2014-07-04 01:43:28.000 185 33502.31 528.01 2283.26 32.43 2014-07-04 01:43:29.000 185 33502.33 528.00 2283.27 32.43 2014-07-04 01:43:30.000 185 33502.29 527.98 2283.26 32.43 2014-07-04 01:43:31.000 185 33502.30 528.02 2283.26 32.43 2014-07-04 01:43:32.000 185 33502.27 528.01 2283.25 32.43 2014-07-04 01:43:33.000 185 33502.21 527.98 2283.25 32.43 2014-07-04 01:43:34.000 185 33502.23 527.98 2283.28 32.43 2014-07-04 01:43:35.000 185 33502.24 527.97 2283.29 32.43 2014-07-04 01:43:36.000 185 33502.17 528.02 2283.19 32.43 2014-07-04 01:43:37.000 185 33502.20 528.02 2283.20 32.43 2014-07-04 01:43:38.000 185 33502.07 527.98 2283.34 32.43 2014-07-04 01:43:39.000 185 33502.15 528.01 2283.21 32.43 2014-07-04 01:43:40.000 185 33502.12 527.97 2283.19 32.43 2014-07-04 01:43:41.000 185 33502.22 528.02 2283.31 32.43 2014-07-04 01:43:42.000 185 33502.11 528.06 2283.23 32.43 2014-07-04 01:43:42.000 185 33502.13 528.02 2283.20 32.43 2014-07-04 01:43:44.000 185 33502.11 528.03 2283.34 32.43 2014-07-04 01:43:45.000 185 33502.16 528.03 2283.32 32.43 2014-07-04 01:43:46.000 185 33502.17 528.05 2283.21 32.43 2014-07-04 01:43:47.000 185 33502.07 528.07 2283.29 32.43 2014-07-04 01:43:48.000 185 33502.05 528.04 2283.25 32.43 2014-07-04 01:43:49.000 185 33502.07 528.06 2283.26 32.43 2014-07-04 01:43:50.000 185 33502.14 528.08 2283.22 32.43 2014-07-04 01:43:51.000 185 33502.01 528.10 2283.29 32.43 2014-07-04 01:43:52.000 185 33502.04 528.05 2283.26 32.43 2014-07-04 01:43:53.000 185 33502.05 528.05 2283.19 32.43 2014-07-04 01:43:54.000 185 33502.07 528.07 2283.32 32.43 2014-07-04 01:43:55.000 185 33502.04 528.07 2283.25 32.43 2014-07-04 01:43:55.000 185 33501.97 528.10 2283.32 32.43 2014-07-04 01:43:57.000 185 33501.98 528.09 2283.31 32.43 2014-07-04 01:43:58.000 185 33501.90 528.05 2283.39 32.43 2014-07-04 01:43:59.000 185 33501.96 528.07 2283.32 32.43 2014-07-04 01:44:00.000 185 33501.88 528.10 2283.36 32.43 2014-07-04 01:44:01.000 185 33501.85 528.10 2283.34 32.43 2014-07-04 01:44:02.000 185 33502.00 528.11 2283.30 32.43 2014-07-04 01:44:03.000 185 33501.88 528.08 2283.26 32.43 2014-07-04 01:44:04.000 185 33501.82 528.09 2283.30 32.43 2014-07-04 01:44:05.000 185 33501.84 528.04 2283.36 32.43 2014-07-04 01:44:06.000 185 33501.74 528.10 2283.36 32.43 2014-07-04 01:44:07.000 185 33501.89 528.10 2283.34 32.43 2014-07-04 01:44:08.000 185 33501.82 528.07 2283.41 32.43 2014-07-04 01:44:09.000 185 33501.80 528.08 2283.44 32.43 2014-07-04 01:44:10.000 185 33501.75 528.03 2283.35 32.43 2014-07-04 01:44:11.000 185 33501.73 528.14 2283.43 32.43 2014-07-04 01:44:12.000 185 33501.78 528.10 2283.46 32.43 2014-07-04 01:44:13.000 185 33501.79 528.03 2283.44 32.43 2014-07-04 01:44:14.000 185 33501.71 528.10 2283.47 32.43 2014-07-04 01:44:15.000 185 33501.73 528.12 2283.39 32.43 2014-07-04 01:44:16.000 185 33501.70 528.08 2283.37 32.43 2014-07-04 01:44:17.000 185 33501.68 528.09 2283.39 32.43 2014-07-04 01:44:18.000 185 33501.67 528.11 2283.49 32.43 2014-07-04 01:44:19.000 185 33501.65 528.11 2283.47 32.43 2014-07-04 01:44:20.000 185 33501.61 528.11 2283.39 32.43 2014-07-04 01:44:21.000 185 33501.70 528.10 2283.40 32.43 2014-07-04 01:44:22.000 185 33501.57 528.09 2283.41 32.43 2014-07-04 01:44:23.000 185 33501.67 528.05 2283.51 32.43 2014-07-04 01:44:24.000 185 33501.60 528.09 2283.45 32.43 2014-07-04 01:44:25.000 185 33501.66 528.09 2283.51 32.43 2014-07-04 01:44:26.000 185 33501.61 528.07 2283.41 32.43 2014-07-04 01:44:27.000 185 33501.62 528.05 2283.46 32.43 2014-07-04 01:44:28.000 185 33501.61 528.04 2283.44 32.43 2014-07-04 01:44:29.000 185 33501.61 528.10 2283.45 32.43 2014-07-04 01:44:30.000 185 33501.55 528.08 2283.50 32.43 2014-07-04 01:44:31.000 185 33501.54 528.09 2283.42 32.43 2014-07-04 01:44:32.000 185 33501.60 528.06 2283.50 32.43 2014-07-04 01:44:33.000 185 33501.67 528.09 2283.46 32.43 2014-07-04 01:44:34.000 185 33501.62 528.10 2283.42 32.43 2014-07-04 01:44:35.000 185 33501.68 528.11 2283.49 32.43 2014-07-04 01:44:36.000 185 33501.60 528.06 2283.51 32.43 2014-07-04 01:44:36.000 185 33501.54 528.04 2283.45 32.43 2014-07-04 01:44:38.000 185 33501.65 528.06 2283.46 32.43 2014-07-04 01:44:39.000 185 33501.60 528.04 2283.49 32.43 2014-07-04 01:44:40.000 185 33501.69 528.06 2283.50 32.43 2014-07-04 01:44:41.000 185 33501.68 528.06 2283.55 32.43 2014-07-04 01:44:42.000 185 33501.62 528.04 2283.45 32.43 2014-07-04 01:44:43.000 185 33501.69 528.06 2283.47 32.43 2014-07-04 01:44:44.000 185 33501.72 528.06 2283.51 32.43 2014-07-04 01:44:45.000 185 33501.71 528.08 2283.46 32.43 2014-07-04 01:44:46.000 185 33501.70 528.05 2283.53 32.43 2014-07-04 01:44:47.000 185 33501.74 528.03 2283.56 32.43 2014-07-04 01:44:48.000 185 33501.73 528.08 2283.53 32.43 2014-07-04 01:44:49.000 185 33501.68 528.07 2283.45 32.43 2014-07-04 01:44:49.000 185 33501.76 528.04 2283.43 32.43 2014-07-04 01:44:51.000 185 33501.74 528.10 2283.52 32.43 2014-07-04 01:44:52.000 185 33501.69 528.06 2283.45 32.43 2014-07-04 01:44:53.000 185 33501.76 528.08 2283.44 32.43 2014-07-04 01:44:54.000 185 33501.79 528.08 2283.40 32.43 2014-07-04 01:44:55.000 185 33501.68 528.06 2283.40 32.43 2014-07-04 01:44:56.000 185 33501.76 528.03 2283.45 32.43 2014-07-04 01:44:57.000 185 33501.86 528.02 2283.43 32.43 2014-07-04 01:44:58.000 185 33501.92 528.06 2283.43 32.43 2014-07-04 01:44:59.000 185 33501.83 528.03 2283.49 32.43 2014-07-04 01:45:00.000 185 33501.86 528.04 2283.40 32.43 2014-07-04 01:45:01.000 185 33501.92 528.10 2283.42 32.43 2014-07-04 01:45:02.000 185 33501.79 528.03 2283.31 32.43 2014-07-04 01:45:03.000 185 33501.95 528.07 2283.36 32.43 2014-07-04 01:45:04.000 185 33501.88 528.05 2283.39 32.43 2014-07-04 01:45:05.000 185 33501.92 528.05 2283.39 32.43 2014-07-04 01:45:06.000 185 33501.91 528.11 2283.42 32.43 2014-07-04 01:45:07.000 185 33501.90 528.07 2283.36 32.43 2014-07-04 01:45:08.000 185 33501.96 528.07 2283.35 32.43 2014-07-04 01:45:09.000 185 33501.99 528.07 2283.45 32.43 2014-07-04 01:45:10.000 185 33501.94 528.06 2283.45 32.43 2014-07-04 01:45:11.000 185 33501.99 528.10 2283.40 32.43 2014-07-04 01:45:12.000 185 33501.95 528.08 2283.32 32.43 2014-07-04 01:45:13.000 185 33501.95 528.07 2283.38 32.43 2014-07-04 01:45:14.000 185 33501.99 528.07 2283.31 32.43 2014-07-04 01:45:15.000 185 33502.05 528.11 2283.34 32.43 2014-07-04 01:45:16.000 185 33501.99 528.11 2283.34 32.43 2014-07-04 01:45:17.000 185 33501.98 528.08 2283.45 32.43 2014-07-04 01:45:18.000 185 33502.00 528.08 2283.34 32.43 2014-07-04 01:45:19.000 185 33501.99 528.12 2283.27 32.42 2014-07-04 01:45:20.000 185 33502.04 528.16 2283.31 32.42 2014-07-04 01:45:21.000 185 33502.07 528.10 2283.33 32.43 2014-07-04 01:45:22.000 185 33501.96 528.06 2283.35 32.43 2014-07-04 01:45:23.000 185 33501.99 528.07 2283.31 32.43 2014-07-04 01:45:24.000 185 33501.99 528.10 2283.32 32.43 2014-07-04 01:45:25.000 185 33502.01 528.11 2283.34 32.42 2014-07-04 01:45:26.000 185 33502.00 528.11 2283.34 32.42 2014-07-04 01:45:27.000 185 33501.97 528.14 2283.29 32.42 2014-07-04 01:45:28.000 185 33501.97 528.11 2283.34 32.42 2014-07-04 01:45:29.000 185 33501.98 528.07 2283.34 32.42 2014-07-04 01:45:30.000 185 33502.04 528.13 2283.34 32.42 2014-07-04 01:45:30.000 185 33502.01 528.13 2283.36 32.42 2014-07-04 01:45:32.000 185 33501.96 528.10 2283.34 32.42 2014-07-04 01:45:33.000 185 33502.02 528.11 2283.28 32.43 2014-07-04 01:45:34.000 185 33501.89 528.11 2283.28 32.42 2014-07-04 01:45:35.000 185 33501.97 528.11 2283.32 32.42 2014-07-04 01:45:36.000 185 33501.97 528.09 2283.41 32.42 2014-07-04 01:45:37.000 185 33501.91 528.12 2283.34 32.43 2014-07-04 01:45:38.000 185 33501.94 528.08 2283.39 32.42 2014-07-04 01:45:39.000 185 33502.01 528.13 2283.31 32.42 2014-07-04 01:45:40.000 185 33501.89 528.13 2283.38 32.43 2014-07-04 01:45:41.000 185 33501.92 528.14 2283.31 32.43 2014-07-04 01:45:42.000 185 33502.01 528.15 2283.32 32.43 2014-07-04 01:45:43.000 185 33501.99 528.17 2283.29 32.43 2014-07-04 01:45:43.000 185 33501.92 528.12 2283.25 32.43 2014-07-04 01:45:45.000 185 33501.96 528.12 2283.43 32.43 2014-07-04 01:45:46.000 185 33501.92 528.14 2283.43 32.42 2014-07-04 01:45:47.000 185 33501.92 528.14 2283.29 32.43 2014-07-04 01:45:48.000 185 33501.86 528.13 2283.42 32.42 2014-07-04 01:45:49.000 185 33501.90 528.12 2283.34 32.43 2014-07-04 01:45:50.000 185 33501.96 528.16 2283.27 32.43 2014-07-04 01:45:51.000 185 33501.92 528.12 2283.34 32.42 2014-07-04 01:45:52.000 185 33501.90 528.11 2283.35 32.42 2014-07-04 01:45:53.000 185 33501.93 528.16 2283.36 32.42 2014-07-04 01:45:54.000 185 33501.90 528.14 2283.31 32.42 2014-07-04 01:45:55.000 185 33501.90 528.14 2283.31 32.42 2014-07-04 01:45:56.000 185 33501.82 528.15 2283.44 32.42 2014-07-04 01:45:57.000 185 33501.89 528.13 2283.28 32.42 2014-07-04 01:45:58.000 185 33501.86 528.13 2283.32 32.43 2014-07-04 01:45:59.000 185 33501.83 528.18 2283.35 32.42 2014-07-04 01:46:00.000 185 33501.85 528.16 2283.35 32.42 2014-07-04 01:46:01.000 185 33501.89 528.17 2283.32 32.43 2014-07-04 01:46:02.000 185 33501.80 528.13 2283.36 32.43 2014-07-04 01:46:03.000 185 33501.80 528.20 2283.43 32.42 2014-07-04 01:46:04.000 185 33501.80 528.20 2283.35 32.43 2014-07-04 01:46:05.000 185 33501.79 528.19 2283.34 32.43 2014-07-04 01:46:06.000 185 33501.80 528.19 2283.39 32.43 2014-07-04 01:46:07.000 185 33501.79 528.17 2283.40 32.43 2014-07-04 01:46:08.000 185 33501.79 528.19 2283.35 32.42 2014-07-04 01:46:09.000 185 33501.73 528.20 2283.43 32.42 2014-07-04 01:46:10.000 185 33501.70 528.18 2283.40 32.43 2014-07-04 01:46:11.000 185 33501.76 528.21 2283.31 32.43 2014-07-04 01:46:12.000 185 33501.80 528.19 2283.35 32.43 2014-07-04 01:46:13.000 185 33501.80 528.19 2283.32 32.43 2014-07-04 01:46:14.000 185 33501.75 528.16 2283.36 32.43 2014-07-04 01:46:15.000 185 33501.82 528.17 2283.41 32.43 2014-07-04 01:46:16.000 185 33501.71 528.17 2283.41 32.43 2014-07-04 01:46:17.000 185 33501.79 528.18 2283.48 32.42 2014-07-04 01:46:18.000 185 33501.81 528.20 2283.38 32.42 2014-07-04 01:46:19.000 185 33501.82 528.17 2283.43 32.43 2014-07-04 01:46:20.000 185 33501.86 528.24 2283.46 32.43 2014-07-04 01:46:21.000 185 33501.79 528.22 2283.48 32.43 2014-07-04 01:46:22.000 185 33501.76 528.17 2283.46 32.43 2014-07-04 01:46:23.000 185 33501.79 528.19 2283.42 32.42 2014-07-04 01:46:24.000 185 33501.71 528.23 2283.43 32.42 2014-07-04 01:46:24.000 185 33501.80 528.15 2283.41 32.42 2014-07-04 01:46:26.000 185 33501.83 528.22 2283.45 32.42 2014-07-04 01:46:27.000 185 33501.77 528.19 2283.31 32.42 2014-07-04 01:46:28.000 185 33501.80 528.18 2283.39 32.42 2014-07-04 01:46:29.000 185 33501.92 528.22 2283.51 32.42 2014-07-04 01:46:30.000 185 33501.80 528.19 2283.34 32.42 2014-07-04 01:46:31.000 185 33501.74 528.23 2283.44 32.42 2014-07-04 01:46:32.000 185 33501.82 528.21 2283.45 32.42 2014-07-04 01:46:33.000 185 33501.88 528.21 2283.39 32.42 2014-07-04 01:46:34.000 185 33501.81 528.20 2283.35 32.42 2014-07-04 01:46:35.000 185 33501.86 528.23 2283.42 32.42 2014-07-04 01:46:36.000 185 33501.86 528.21 2283.36 32.42 2014-07-04 01:46:37.000 185 33501.82 528.27 2283.41 32.42 2014-07-04 01:46:37.000 185 33501.83 528.26 2283.41 32.42 2014-07-04 01:46:39.000 185 33501.84 528.30 2283.35 32.42 2014-07-04 01:46:40.000 185 33501.86 528.28 2283.38 32.42 2014-07-04 01:46:41.000 185 33501.89 528.24 2283.43 32.42 2014-07-04 01:46:42.000 185 33501.85 528.24 2283.38 32.42 2014-07-04 01:46:43.000 185 33501.89 528.25 2283.45 32.42 2014-07-04 01:46:44.000 185 33501.87 528.28 2283.37 32.42 2014-07-04 01:46:45.000 185 33501.88 528.28 2283.44 32.42 2014-07-04 01:46:46.000 185 33501.88 528.26 2283.41 32.42 2014-07-04 01:46:47.000 185 33501.86 528.27 2283.39 32.42 2014-07-04 01:46:48.000 185 33501.90 528.26 2283.44 32.42 2014-07-04 01:46:49.000 185 33501.94 528.27 2283.48 32.42 2014-07-04 01:46:50.000 185 33501.88 528.29 2283.38 32.42 2014-07-04 01:46:51.000 185 33501.83 528.35 2283.38 32.42 2014-07-04 01:46:52.000 185 33501.96 528.34 2283.38 32.42 2014-07-04 01:46:53.000 185 33501.94 528.32 2283.44 32.42 2014-07-04 01:46:54.000 185 33501.90 528.32 2283.41 32.42 2014-07-04 01:46:55.000 185 33501.92 528.30 2283.33 32.42 2014-07-04 01:46:56.000 185 33501.94 528.34 2283.39 32.42 2014-07-04 01:46:57.000 185 33501.85 528.33 2283.43 32.42 2014-07-04 01:46:58.000 185 33501.89 528.35 2283.41 32.42 2014-07-04 01:46:59.000 185 33501.86 528.29 2283.31 32.42 2014-07-04 01:47:00.000 185 33501.92 528.33 2283.37 32.42 2014-07-04 01:47:01.000 185 33501.86 528.38 2283.40 32.42 2014-07-04 01:47:02.000 185 33501.88 528.37 2283.41 32.42 2014-07-04 01:47:03.000 185 33501.89 528.37 2283.38 32.42 2014-07-04 01:47:04.000 185 33501.92 528.36 2283.36 32.42 2014-07-04 01:47:05.000 185 33501.92 528.34 2283.41 32.42 2014-07-04 01:47:06.000 185 33501.86 528.37 2283.39 32.42 2014-07-04 01:47:07.000 185 33501.86 528.39 2283.47 32.42 2014-07-04 01:47:08.000 185 33501.84 528.37 2283.41 32.42 2014-07-04 01:47:09.000 185 33501.88 528.37 2283.44 32.42 2014-07-04 01:47:10.000 185 33501.88 528.36 2283.48 32.42 2014-07-04 01:47:11.000 185 33501.86 528.37 2283.42 32.42 2014-07-04 01:47:12.000 185 33501.86 528.38 2283.39 32.42 2014-07-04 01:47:13.000 185 33501.77 528.35 2283.45 32.42 2014-07-04 01:47:14.000 185 33501.86 528.34 2283.38 32.42 2014-07-04 01:47:15.000 185 33501.86 528.39 2283.34 32.42 2014-07-04 01:47:16.000 185 33501.85 528.39 2283.38 32.42 2014-07-04 01:47:17.000 185 33501.92 528.36 2283.36 32.42 2014-07-04 01:47:18.000 185 33501.82 528.42 2283.43 32.42 2014-07-04 01:47:18.000 185 33501.89 528.38 2283.38 32.42 2014-07-04 01:47:20.000 185 33501.86 528.40 2283.44 32.42 2014-07-04 01:47:21.000 185 33501.86 528.38 2283.40 32.42 2014-07-04 01:47:22.000 185 33501.85 528.37 2283.38 32.42 2014-07-04 01:47:23.000 185 33501.79 528.36 2283.44 32.42 2014-07-04 01:47:24.000 185 33501.90 528.41 2283.43 32.42 2014-07-04 01:47:25.000 185 33501.82 528.42 2283.41 32.42 2014-07-04 01:47:26.000 185 33501.89 528.40 2283.47 32.42 2014-07-04 01:47:27.000 185 33501.78 528.39 2283.36 32.42 2014-07-04 01:47:28.000 185 33501.82 528.38 2283.44 32.42 2014-07-04 01:47:29.000 185 33501.82 528.41 2283.48 32.42 2014-07-04 01:47:30.000 185 33501.85 528.41 2283.49 32.42 2014-07-04 01:47:31.000 185 33501.79 528.42 2283.44 32.42 2014-07-04 01:47:31.000 185 33501.80 528.39 2283.45 32.42 2014-07-04 01:47:33.000 185 33501.84 528.37 2283.41 32.42 2014-07-04 01:47:34.000 185 33501.80 528.37 2283.35 32.42 2014-07-04 01:47:35.000 185 33501.84 528.41 2283.38 32.42 2014-07-04 01:47:36.000 185 33501.74 528.41 2283.40 32.42 2014-07-04 01:47:37.000 185 33501.77 528.38 2283.44 32.42 2014-07-04 01:47:38.000 185 33501.80 528.43 2283.39 32.42 2014-07-04 01:47:39.000 185 33501.71 528.45 2283.38 32.42 2014-07-04 01:47:40.000 185 33501.71 528.42 2283.35 32.42 2014-07-04 01:47:41.000 185 33501.76 528.39 2283.33 32.42 2014-07-04 01:47:42.000 185 33501.76 528.42 2283.39 32.42 2014-07-04 01:47:43.000 185 33501.69 528.40 2283.43 32.42 2014-07-04 01:47:44.000 185 33501.76 528.42 2283.49 32.42 2014-07-04 01:47:45.000 185 33501.76 528.45 2283.42 32.42 2014-07-04 01:47:46.000 185 33501.78 528.43 2283.41 32.42 2014-07-04 01:47:47.000 185 33501.66 528.39 2283.39 32.42 2014-07-04 01:47:48.000 185 33501.71 528.36 2283.46 32.42 2014-07-04 01:47:49.000 185 33501.82 528.40 2283.38 32.42 2014-07-04 01:47:50.000 185 33501.67 528.42 2283.44 32.42 2014-07-04 01:47:51.000 185 33501.70 528.44 2283.43 32.42 2014-07-04 01:47:52.000 185 33501.70 528.44 2283.45 32.42 2014-07-04 01:47:53.000 185 33501.65 528.40 2283.49 32.42 2014-07-04 01:47:54.000 185 33501.59 528.33 2283.41 32.42 2014-07-04 01:47:55.000 185 33501.62 528.42 2283.47 32.42 2014-07-04 01:47:56.000 185 33501.72 528.39 2283.44 32.42 2014-07-04 01:47:57.000 185 33501.64 528.40 2283.48 32.42 2014-07-04 01:47:58.000 185 33501.65 528.41 2283.44 32.42 2014-07-04 01:47:59.000 185 33501.68 528.39 2283.50 32.42 2014-07-04 01:48:00.000 185 33501.67 528.40 2283.43 32.42 2014-07-04 01:48:01.000 185 33501.67 528.39 2283.51 32.42 2014-07-04 01:48:02.000 185 33501.73 528.41 2283.51 32.42 2014-07-04 01:48:03.000 185 33501.69 528.42 2283.38 32.42 2014-07-04 01:48:04.000 185 33501.68 528.42 2283.39 32.42 2014-07-04 01:48:05.000 185 33501.64 528.42 2283.54 32.42 2014-07-04 01:48:06.000 185 33501.61 528.40 2283.51 32.42 2014-07-04 01:48:07.000 185 33501.65 528.39 2283.49 32.42 2014-07-04 01:48:08.000 185 33501.62 528.47 2283.51 32.42 2014-07-04 01:48:09.000 185 33501.64 528.43 2283.39 32.42 2014-07-04 01:48:10.000 185 33501.59 528.45 2283.47 32.42 2014-07-04 01:48:11.000 185 33501.72 528.40 2283.51 32.42 2014-07-04 01:48:12.000 185 33501.73 528.47 2283.51 32.42 2014-07-04 01:48:12.000 185 33501.62 528.38 2283.47 32.42 2014-07-04 01:48:14.000 185 33501.56 528.42 2283.58 32.42 2014-07-04 01:48:15.000 185 33501.72 528.39 2283.61 32.42 2014-07-04 01:48:16.000 185 33501.64 528.40 2283.58 32.42 2014-07-04 01:48:17.000 185 33501.60 528.44 2283.47 32.42 2014-07-04 01:48:18.000 185 33501.57 528.43 2283.45 32.42 2014-07-04 01:48:19.000 185 33501.52 528.40 2283.51 32.42 2014-07-04 01:48:20.000 185 33501.55 528.45 2283.57 32.42 2014-07-04 01:48:21.000 185 33501.65 528.46 2283.47 32.42 2014-07-04 01:48:22.000 185 33501.59 528.43 2283.44 32.42 2014-07-04 01:48:23.000 185 33501.57 528.42 2283.51 32.42 2014-07-04 01:48:24.000 185 33501.58 528.43 2283.39 32.42 2014-07-04 01:48:25.000 185 33501.49 528.49 2283.55 32.42 2014-07-04 01:48:25.000 185 33501.69 528.44 2283.48 32.42 2014-07-04 01:48:27.000 185 33501.59 528.41 2283.44 32.42 2014-07-04 01:48:28.000 185 33501.58 528.45 2283.48 32.42 2014-07-04 01:48:29.000 185 33501.56 528.46 2283.52 32.42 2014-07-04 01:48:30.000 185 33501.55 528.44 2283.45 32.42 2014-07-04 01:48:31.000 185 33501.56 528.46 2283.51 32.42 2014-07-04 01:48:32.000 185 33501.63 528.44 2283.51 32.42 2014-07-04 01:48:33.000 185 33501.62 528.43 2283.49 32.42 2014-07-04 01:48:34.000 185 33501.58 528.41 2283.47 32.42 2014-07-04 01:48:35.000 185 33501.59 528.45 2283.49 32.42 2014-07-04 01:48:36.000 185 33501.60 528.47 2283.46 32.42 2014-07-04 01:48:37.000 185 33501.58 528.46 2283.49 32.42 2014-07-04 01:48:38.000 185 33501.57 528.49 2283.52 32.42 2014-07-04 01:48:39.000 185 33501.67 528.49 2283.43 32.42 2014-07-04 01:48:40.000 185 33501.60 528.46 2283.47 32.42 2014-07-04 01:48:41.000 185 33501.60 528.49 2283.50 32.42 2014-07-04 01:48:42.000 185 33501.61 528.45 2283.47 32.42 2014-07-04 01:48:43.000 185 33501.61 528.51 2283.46 32.42 2014-07-04 01:48:44.000 185 33501.52 528.48 2283.50 32.42 2014-07-04 01:48:45.000 185 33501.75 528.54 2283.49 32.42 2014-07-04 01:48:46.000 185 33501.58 528.48 2283.46 32.42 2014-07-04 01:48:47.000 185 33501.52 528.50 2283.47 32.42 2014-07-04 01:48:48.000 185 33501.57 528.50 2283.54 32.42 2014-07-04 01:48:49.000 185 33501.56 528.49 2283.49 32.42 2014-07-04 01:48:50.000 185 33501.58 528.49 2283.52 32.42 2014-07-04 01:48:51.000 185 33501.58 528.50 2283.49 32.42 2014-07-04 01:48:52.000 185 33501.65 528.48 2283.41 32.42 2014-07-04 01:48:53.000 185 33501.66 528.50 2283.59 32.42 2014-07-04 01:48:54.000 185 33501.59 528.51 2283.39 32.42 2014-07-04 01:48:55.000 185 33501.53 528.49 2283.47 32.42 2014-07-04 01:48:56.000 185 33501.62 528.52 2283.53 32.42 2014-07-04 01:48:57.000 185 33501.64 528.49 2283.44 32.42 2014-07-04 01:48:58.000 185 33501.57 528.47 2283.49 32.42 2014-07-04 01:48:59.000 185 33501.56 528.49 2283.46 32.42 2014-07-04 01:49:00.000 185 33501.66 528.49 2283.44 32.42 2014-07-04 01:49:01.000 185 33501.64 528.50 2283.50 32.42 2014-07-04 01:49:02.000 185 33501.55 528.48 2283.53 32.42 2014-07-04 01:49:03.000 185 33501.58 528.49 2283.53 32.42 2014-07-04 01:49:04.000 185 33501.56 528.50 2283.50 32.42 2014-07-04 01:49:05.000 185 33501.57 528.54 2283.49 32.42 2014-07-04 01:49:06.000 185 33501.48 528.50 2283.50 32.42 2014-07-04 01:49:06.000 185 33501.58 528.51 2283.45 32.42 2014-07-04 01:49:08.000 185 33501.49 528.54 2283.44 32.42 2014-07-04 01:49:09.000 185 33501.52 528.54 2283.49 32.42 2014-07-04 01:49:10.000 185 33501.55 528.56 2283.51 32.42 2014-07-04 01:49:11.000 185 33501.55 528.53 2283.57 32.42 2014-07-04 01:49:12.000 185 33501.54 528.52 2283.55 32.42 2014-07-04 01:49:13.000 185 33501.58 528.52 2283.38 32.42 2014-07-04 01:49:14.000 185 33501.63 528.55 2283.54 32.42 2014-07-04 01:49:15.000 185 33501.60 528.54 2283.50 32.42 2014-07-04 01:49:16.000 185 33501.47 528.55 2283.50 32.42 2014-07-04 01:49:17.000 185 33501.62 528.54 2283.49 32.42 2014-07-04 01:49:18.000 185 33501.60 528.57 2283.56 32.42 2014-07-04 01:49:19.000 185 33501.61 528.51 2283.51 32.42 2014-07-04 01:49:19.000 185 33501.62 528.59 2283.57 32.42 2014-07-04 01:49:21.000 185 33501.60 528.57 2283.53 32.42 2014-07-04 01:49:22.000 185 33501.51 528.55 2283.53 32.42 2014-07-04 01:49:23.000 185 33501.58 528.55 2283.65 32.42 2014-07-04 01:49:24.000 185 33501.50 528.57 2283.56 32.42 2014-07-04 01:49:25.000 185 33501.51 528.54 2283.57 32.42 2014-07-04 01:49:26.000 185 33501.53 528.57 2283.47 32.42 2014-07-04 01:49:27.000 185 33501.55 528.55 2283.52 32.42 2014-07-04 01:49:28.000 185 33501.53 528.55 2283.45 32.42 2014-07-04 01:49:29.000 185 33501.55 528.55 2283.50 32.42 2014-07-04 01:49:30.000 185 33501.51 528.60 2283.50 32.42 2014-07-04 01:49:31.000 185 33501.50 528.59 2283.55 32.42 2014-07-04 01:49:32.000 185 33501.40 528.59 2283.47 32.42 2014-07-04 01:49:33.000 185 33501.56 528.61 2283.48 32.42 2014-07-04 01:49:34.000 185 33501.49 528.63 2283.50 32.42 2014-07-04 01:49:35.000 185 33501.53 528.63 2283.43 32.42 2014-07-04 01:49:36.000 185 33501.57 528.58 2283.45 32.42 2014-07-04 01:49:37.000 185 33501.54 528.60 2283.53 32.42 2014-07-04 01:49:38.000 185 33501.44 528.58 2283.50 32.42 2014-07-04 01:49:39.000 185 33501.52 528.62 2283.49 32.42 2014-07-04 01:49:40.000 185 33501.44 528.60 2283.50 32.42 2014-07-04 01:49:41.000 185 33501.49 528.60 2283.49 32.42 2014-07-04 01:49:42.000 185 33501.48 528.62 2283.59 32.42 2014-07-04 01:49:43.000 185 33501.52 528.60 2283.49 32.42 2014-07-04 01:49:44.000 185 33501.44 528.58 2283.53 32.42 2014-07-04 01:49:45.000 185 33501.49 528.64 2283.57 32.42 2014-07-04 01:49:46.000 185 33501.49 528.62 2283.55 32.42 2014-07-04 01:49:47.000 185 33501.50 528.61 2283.50 32.42 2014-07-04 01:49:48.000 185 33501.50 528.61 2283.55 32.42 2014-07-04 01:49:49.000 185 33501.46 528.62 2283.47 32.42 2014-07-04 01:49:50.000 185 33501.37 528.61 2283.54 32.42 2014-07-04 01:49:51.000 185 33501.47 528.63 2283.56 32.42 2014-07-04 01:49:52.000 185 33501.48 528.62 2283.60 32.42 2014-07-04 01:49:53.000 185 33501.52 528.64 2283.55 32.42 2014-07-04 01:49:54.000 185 33501.47 528.61 2283.56 32.42 2014-07-04 01:49:55.000 185 33501.38 528.58 2283.56 32.42 2014-07-04 01:49:56.000 185 33501.52 528.61 2283.63 32.42 2014-07-04 01:49:57.000 185 33501.51 528.61 2283.52 32.42 2014-07-04 01:49:58.000 185 33501.34 528.60 2283.50 32.42 2014-07-04 01:49:59.000 185 33501.46 528.67 2283.53 32.42 2014-07-04 01:50:00.000 185 33501.41 528.63 2283.57 32.42 2014-07-04 01:50:00.000 185 33501.41 528.62 2283.60 32.42 2014-07-04 01:50:02.000 185 33501.44 528.66 2283.47 32.42 2014-07-04 01:50:03.000 185 33501.42 528.62 2283.54 32.42 2014-07-04 01:50:04.000 185 33501.46 528.62 2283.50 32.42 2014-07-04 01:50:05.000 185 33501.41 528.63 2283.57 32.42 2014-07-04 01:50:06.000 185 33501.39 528.61 2283.46 32.42 2014-07-04 01:50:07.000 185 33501.44 528.64 2283.54 32.42 2014-07-04 01:50:08.000 185 33501.49 528.63 2283.56 32.42 2014-07-04 01:50:09.000 185 33501.31 528.62 2283.58 32.42 2014-07-04 01:50:10.000 185 33501.34 528.62 2283.57 32.42 2014-07-04 01:50:11.000 185 33501.43 528.60 2283.47 32.42 2014-07-04 01:50:12.000 185 33501.49 528.57 2283.52 32.42 2014-07-04 01:50:13.000 185 33501.40 528.59 2283.50 32.42 2014-07-04 01:50:13.000 185 33501.50 528.62 2283.47 32.42 2014-07-04 01:50:15.000 185 33501.35 528.63 2283.62 32.42 2014-07-04 01:50:16.000 185 33501.42 528.59 2283.57 32.42 2014-07-04 01:50:17.000 185 33501.40 528.63 2283.51 32.42 2014-07-04 01:50:18.000 185 33501.42 528.60 2283.51 32.42 2014-07-04 01:50:19.000 185 33501.37 528.59 2283.49 32.42 2014-07-04 01:50:20.000 185 33501.43 528.65 2283.51 32.42 2014-07-04 01:50:21.000 185 33501.42 528.60 2283.53 32.42 2014-07-04 01:50:22.000 185 33501.44 528.60 2283.57 32.42 2014-07-04 01:50:23.000 185 33501.43 528.60 2283.56 32.42 2014-07-04 01:50:24.000 185 33501.42 528.58 2283.53 32.42 2014-07-04 01:50:25.000 185 33501.25 528.62 2283.56 32.42 2014-07-04 01:50:26.000 185 33501.48 528.62 2283.46 32.42 2014-07-04 01:50:27.000 185 33501.39 528.66 2283.52 32.42 2014-07-04 01:50:28.000 185 33501.46 528.64 2283.48 32.42 2014-07-04 01:50:29.000 185 33501.42 528.65 2283.53 32.42 2014-07-04 01:50:30.000 185 33501.41 528.60 2283.48 32.42 2014-07-04 01:50:31.000 185 33501.32 528.60 2283.55 32.42 2014-07-04 01:50:32.000 185 33501.39 528.60 2283.50 32.42 2014-07-04 01:50:33.000 185 33501.51 528.61 2283.52 32.42 2014-07-04 01:50:34.000 185 33501.42 528.60 2283.44 32.42 2014-07-04 01:50:35.000 185 33501.29 528.61 2283.47 32.42 2014-07-04 01:50:36.000 185 33501.40 528.65 2283.59 32.42 2014-07-04 01:50:37.000 185 33501.40 528.63 2283.48 32.42 2014-07-04 01:50:38.000 185 33501.37 528.65 2283.51 32.42 2014-07-04 01:50:39.000 185 33501.48 528.68 2283.50 32.42 2014-07-04 01:50:40.000 185 33501.44 528.64 2283.49 32.42 2014-07-04 01:50:41.000 185 33501.41 528.65 2283.48 32.42 2014-07-04 01:50:42.000 185 33501.39 528.69 2283.45 32.42 2014-07-04 01:50:43.000 185 33501.46 528.60 2283.43 32.42 2014-07-04 01:50:44.000 185 33501.35 528.60 2283.56 32.42 2014-07-04 01:50:45.000 185 33501.41 528.68 2283.53 32.42 2014-07-04 01:50:46.000 185 33501.37 528.65 2283.50 32.42 2014-07-04 01:50:47.000 185 33501.47 528.60 2283.52 32.42 2014-07-04 01:50:48.000 185 33501.40 528.63 2283.57 32.42 2014-07-04 01:50:49.000 185 33501.34 528.64 2283.38 32.42 2014-07-04 01:50:50.000 185 33501.39 528.67 2283.43 32.42 2014-07-04 01:50:51.000 185 33501.51 528.65 2283.49 32.42 2014-07-04 01:50:52.000 185 33501.40 528.67 2283.53 32.42 2014-07-04 01:50:53.000 185 33501.35 528.67 2283.57 32.42 2014-07-04 01:50:54.000 185 33501.40 528.65 2283.55 32.42 2014-07-04 01:50:54.000 185 33501.40 528.64 2283.52 32.42 2014-07-04 01:50:56.000 185 33501.41 528.66 2283.51 32.42 2014-07-04 01:50:57.000 185 33501.40 528.64 2283.46 32.42 2014-07-04 01:50:58.000 185 33501.37 528.65 2283.49 32.42 2014-07-04 01:50:59.000 185 33501.35 528.66 2283.51 32.42 2014-07-04 01:51:00.000 185 33501.43 528.65 2283.51 32.42 2014-07-04 01:51:01.000 185 33501.39 528.64 2283.50 32.42 2014-07-04 01:51:02.000 185 33501.39 528.65 2283.46 32.42 2014-07-04 01:51:03.000 185 33501.51 528.62 2283.54 32.42 2014-07-04 01:51:04.000 185 33501.41 528.66 2283.50 32.42 2014-07-04 01:51:05.000 185 33501.39 528.61 2283.55 32.42 2014-07-04 01:51:06.000 185 33501.47 528.61 2283.42 32.42 2014-07-04 01:51:07.000 185 33501.32 528.64 2283.50 32.42 2014-07-04 01:51:07.000 185 33501.42 528.64 2283.50 32.42 2014-07-04 01:51:09.000 185 33501.39 528.67 2283.55 32.42 2014-07-04 01:51:10.000 185 33501.45 528.64 2283.49 32.42 2014-07-04 01:51:11.000 185 33501.49 528.61 2283.50 32.42 2014-07-04 01:51:12.000 185 33501.38 528.62 2283.49 32.42 2014-07-04 01:51:13.000 185 33501.50 528.62 2283.50 32.42 2014-07-04 01:51:14.000 185 33501.49 528.65 2283.43 32.42 2014-07-04 01:51:15.000 185 33501.41 528.65 2283.60 32.42 2014-07-04 01:51:16.000 185 33501.49 528.62 2283.48 32.42 2014-07-04 01:51:17.000 185 33501.41 528.60 2283.52 32.42 2014-07-04 01:51:18.000 185 33501.46 528.67 2283.47 32.42 2014-07-04 01:51:19.000 185 33501.44 528.63 2283.58 32.42 2014-07-04 01:51:20.000 185 33501.48 528.68 2283.47 32.42 2014-07-04 01:51:21.000 185 33501.43 528.67 2283.56 32.41 2014-07-04 01:51:22.000 185 33501.38 528.65 2283.49 32.41 2014-07-04 01:51:23.000 185 33501.49 528.63 2283.52 32.41 2014-07-04 01:51:24.000 185 33501.39 528.67 2283.48 32.41 2014-07-04 01:51:25.000 185 33501.43 528.65 2283.49 32.41 2014-07-04 01:51:26.000 185 33501.42 528.68 2283.50 32.41 2014-07-04 01:51:27.000 185 33501.29 528.68 2283.44 32.41 2014-07-04 01:51:28.000 185 33501.40 528.67 2283.47 32.41 2014-07-04 01:51:29.000 185 33501.37 528.65 2283.51 32.42 2014-07-04 01:51:30.000 185 33501.37 528.70 2283.44 32.41 2014-07-04 01:51:31.000 185 33501.32 528.68 2283.54 32.41 2014-07-04 01:51:32.000 185 33501.33 528.67 2283.50 32.41 2014-07-04 01:51:33.000 185 33501.32 528.72 2283.48 32.41 2014-07-04 01:51:34.000 185 33501.27 528.73 2283.56 32.42 2014-07-04 01:51:35.000 185 33501.29 528.72 2283.45 32.42 2014-07-04 01:51:36.000 185 33501.30 528.75 2283.50 32.42 2014-07-04 01:51:37.000 185 33501.32 528.71 2283.47 32.42 2014-07-04 01:51:38.000 185 33501.30 528.69 2283.56 32.42 2014-07-04 01:51:39.000 185 33501.14 528.74 2283.53 32.41 2014-07-04 01:51:40.000 185 33501.27 528.73 2283.51 32.42 2014-07-04 01:51:41.000 185 33501.21 528.71 2283.54 32.41 2014-07-04 01:51:42.000 185 33501.24 528.79 2283.50 32.41 2014-07-04 01:51:43.000 185 33501.17 528.72 2283.53 32.41 2014-07-04 01:51:44.000 185 33501.16 528.74 2283.47 32.41 2014-07-04 01:51:45.000 185 33501.21 528.75 2283.47 32.41 2014-07-04 01:51:46.000 185 33501.18 528.75 2283.48 32.41 2014-07-04 01:51:47.000 185 33501.20 528.73 2283.54 32.41 2014-07-04 01:51:48.000 185 33501.16 528.72 2283.46 32.41 2014-07-04 01:51:48.000 185 33501.16 528.78 2283.52 32.41 2014-07-04 01:51:50.000 185 33501.18 528.73 2283.53 32.41 2014-07-04 01:51:51.000 185 33501.07 528.75 2283.51 32.41 2014-07-04 01:51:52.000 185 33501.00 528.72 2283.57 32.41 2014-07-04 01:51:53.000 185 33501.00 528.73 2283.59 32.41 2014-07-04 01:51:54.000 185 33501.11 528.71 2283.53 32.41 2014-07-04 01:51:55.000 185 33501.11 528.77 2283.57 32.41 2014-07-04 01:51:56.000 185 33501.17 528.79 2283.52 32.41 2014-07-04 01:51:57.000 185 33501.08 528.74 2283.63 32.41 2014-07-04 01:51:58.000 185 33501.07 528.74 2283.54 32.41 2014-07-04 01:51:59.000 185 33500.99 528.76 2283.54 32.41 2014-07-04 01:52:00.000 185 33501.05 528.79 2283.59 32.41 2014-07-04 01:52:01.000 185 33501.02 528.77 2283.45 32.41 2014-07-04 01:52:01.000 185 33500.90 528.73 2283.51 32.41 2014-07-04 01:52:03.000 185 33501.07 528.74 2283.49 32.41 2014-07-04 01:52:04.000 185 33501.12 528.78 2283.51 32.41 2014-07-04 01:52:05.000 185 33501.02 528.74 2283.51 32.41 2014-07-04 01:52:06.000 185 33501.06 528.75 2283.60 32.41 2014-07-04 01:52:07.000 185 33501.10 528.72 2283.54 32.41 2014-07-04 01:52:08.000 185 33501.12 528.74 2283.63 32.41 2014-07-04 01:52:09.000 185 33501.05 528.74 2283.59 32.41 2014-07-04 01:52:10.000 185 33501.07 528.78 2283.57 32.41 2014-07-04 01:52:11.000 185 33501.09 528.78 2283.54 32.41 2014-07-04 01:52:12.000 185 33500.96 528.74 2283.56 32.41 2014-07-04 01:52:13.000 185 33501.05 528.76 2283.59 32.41 2014-07-04 01:52:14.000 185 33501.05 528.75 2283.58 32.41 2014-07-04 01:52:15.000 185 33501.12 528.76 2283.61 32.41 2014-07-04 01:52:16.000 185 33501.09 528.73 2283.54 32.41 2014-07-04 01:52:17.000 185 33501.01 528.69 2283.56 32.41 2014-07-04 01:52:18.000 185 33501.15 528.68 2283.56 32.41 2014-07-04 01:52:19.000 185 33501.03 528.70 2283.58 32.41 2014-07-04 01:52:20.000 185 33501.04 528.71 2283.57 32.41 2014-07-04 01:52:21.000 185 33501.12 528.70 2283.60 32.41 2014-07-04 01:52:22.000 185 33501.12 528.72 2283.57 32.41 2014-07-04 01:52:23.000 185 33501.09 528.73 2283.52 32.41 2014-07-04 01:52:24.000 185 33501.05 528.74 2283.54 32.41 2014-07-04 01:52:25.000 185 33501.02 528.75 2283.53 32.41 2014-07-04 01:52:26.000 185 33501.15 528.66 2283.51 32.41 2014-07-04 01:52:27.000 185 33501.08 528.74 2283.58 32.41 2014-07-04 01:52:28.000 185 33501.07 528.71 2283.62 32.41 2014-07-04 01:52:29.000 185 33501.04 528.73 2283.61 32.41 2014-07-04 01:52:30.000 185 33501.13 528.68 2283.54 32.41 2014-07-04 01:52:31.000 185 33501.14 528.74 2283.54 32.41 2014-07-04 01:52:32.000 185 33501.11 528.71 2283.62 32.41 2014-07-04 01:52:33.000 185 33501.18 528.73 2283.56 32.41 2014-07-04 01:52:34.000 185 33501.09 528.71 2283.55 32.41 2014-07-04 01:52:35.000 185 33501.09 528.71 2283.63 32.41 2014-07-04 01:52:36.000 185 33501.14 528.75 2283.57 32.41 2014-07-04 01:52:37.000 185 33501.11 528.71 2283.60 32.41 2014-07-04 01:52:38.000 185 33501.21 528.75 2283.52 32.41 2014-07-04 01:52:39.000 185 33501.09 528.71 2283.58 32.41 2014-07-04 01:52:40.000 185 33501.09 528.73 2283.53 32.41 2014-07-04 01:52:41.000 185 33501.16 528.76 2283.55 32.41 2014-07-04 01:52:42.000 185 33501.24 528.79 2283.60 32.41 2014-07-04 01:52:42.000 185 33501.13 528.72 2283.51 32.41 2014-07-04 01:52:44.000 185 33501.11 528.73 2283.51 32.41 2014-07-04 01:52:45.000 185 33501.18 528.72 2283.60 32.41 2014-07-04 01:52:46.000 185 33501.17 528.73 2283.48 32.41 2014-07-04 01:52:47.000 185 33501.16 528.73 2283.48 32.41 2014-07-04 01:52:48.000 185 33501.05 528.73 2283.47 32.41 2014-07-04 01:52:49.000 185 33501.14 528.74 2283.47 32.41 2014-07-04 01:52:50.000 185 33501.12 528.75 2283.42 32.41 2014-07-04 01:52:51.000 185 33501.09 528.74 2283.49 32.41 2014-07-04 01:52:52.000 185 33501.18 528.71 2283.51 32.41 2014-07-04 01:52:53.000 185 33501.08 528.74 2283.49 32.41 2014-07-04 01:52:54.000 185 33501.14 528.77 2283.53 32.41 2014-07-04 01:52:55.000 185 33501.15 528.75 2283.54 32.41 2014-07-04 01:52:55.000 185 33501.08 528.75 2283.56 32.41 2014-07-04 01:52:57.000 185 33501.12 528.75 2283.50 32.41 2014-07-04 01:52:58.000 185 33501.17 528.73 2283.47 32.41 2014-07-04 01:52:59.000 185 33501.07 528.72 2283.50 32.41 2014-07-04 01:53:00.000 185 33501.11 528.72 2283.49 32.41 2014-07-04 01:53:01.000 185 33501.08 528.71 2283.58 32.41 2014-07-04 01:53:02.000 185 33501.04 528.76 2283.50 32.41 2014-07-04 01:53:03.000 185 33500.97 528.74 2283.61 32.41 2014-07-04 01:53:04.000 185 33501.00 528.74 2283.54 32.41 2014-07-04 01:53:05.000 185 33501.02 528.74 2283.50 32.41 2014-07-04 01:53:06.000 185 33501.09 528.73 2283.47 32.41 2014-07-04 01:53:07.000 185 33501.04 528.77 2283.46 32.41 2014-07-04 01:53:08.000 185 33500.99 528.73 2283.45 32.41 2014-07-04 01:53:09.000 185 33500.99 528.76 2283.45 32.41 2014-07-04 01:53:10.000 185 33500.97 528.78 2283.44 32.41 2014-07-04 01:53:11.000 185 33500.97 528.75 2283.41 32.41 2014-07-04 01:53:12.000 185 33501.01 528.75 2283.57 32.41 2014-07-04 01:53:13.000 185 33500.97 528.73 2283.51 32.41 2014-07-04 01:53:14.000 185 33500.97 528.71 2283.57 32.41 2014-07-04 01:53:15.000 185 33500.84 528.78 2283.45 32.41 2014-07-04 01:53:16.000 185 33500.97 528.72 2283.50 32.41 2014-07-04 01:53:17.000 185 33500.91 528.70 2283.51 32.41 2014-07-04 01:53:18.000 185 33500.94 528.78 2283.51 32.41 2014-07-04 01:53:19.000 185 33500.92 528.74 2283.42 32.41 2014-07-04 01:53:20.000 185 33500.93 528.79 2283.47 32.41 2014-07-04 01:53:21.000 185 33500.89 528.76 2283.48 32.41 2014-07-04 01:53:22.000 185 33500.95 528.74 2283.50 32.41 2014-07-04 01:53:23.000 185 33500.87 528.74 2283.50 32.41 2014-07-04 01:53:24.000 185 33500.83 528.74 2283.54 32.41 2014-07-04 01:53:25.000 185 33500.85 528.74 2283.48 32.41 2014-07-04 01:53:26.000 185 33500.90 528.75 2283.54 32.41 2014-07-04 01:53:27.000 185 33500.77 528.76 2283.51 32.41 2014-07-04 01:53:28.000 185 33500.84 528.76 2283.56 32.41 2014-07-04 01:53:29.000 185 33500.80 528.72 2283.55 32.41 2014-07-04 01:53:30.000 185 33500.78 528.70 2283.58 32.41 2014-07-04 01:53:31.000 185 33500.75 528.73 2283.48 32.41 2014-07-04 01:53:32.000 185 33500.81 528.79 2283.54 32.41 2014-07-04 01:53:33.000 185 33500.75 528.73 2283.52 32.41 2014-07-04 01:53:34.000 185 33500.79 528.78 2283.59 32.41 2014-07-04 01:53:35.000 185 33500.78 528.74 2283.53 32.41 2014-07-04 01:53:36.000 185 33500.76 528.73 2283.54 32.41 2014-07-04 01:53:36.000 185 33500.81 528.75 2283.54 32.41 2014-07-04 01:53:38.000 185 33500.78 528.75 2283.56 32.41 2014-07-04 01:53:39.000 185 33500.81 528.77 2283.57 32.41 2014-07-04 01:53:40.000 185 33500.80 528.76 2283.52 32.41 2014-07-04 01:53:41.000 185 33500.78 528.76 2283.50 32.41 2014-07-04 01:53:42.000 185 33500.80 528.70 2283.54 32.41 2014-07-04 01:53:43.000 185 33500.85 528.74 2283.56 32.41 2014-07-04 01:53:44.000 185 33500.72 528.74 2283.61 32.41 2014-07-04 01:53:45.000 185 33500.85 528.70 2283.57 32.41 2014-07-04 01:53:46.000 185 33500.78 528.71 2283.53 32.41 2014-07-04 01:53:47.000 185 33500.72 528.72 2283.55 32.41 2014-07-04 01:53:48.000 185 33500.78 528.70 2283.54 32.41 2014-07-04 01:53:49.000 185 33500.78 528.71 2283.59 32.41 2014-07-04 01:53:49.000 185 33500.80 528.65 2283.54 32.41 2014-07-04 01:53:51.000 185 33500.80 528.70 2283.56 32.41 2014-07-04 01:53:52.000 185 33500.78 528.72 2283.51 32.41 2014-07-04 01:53:53.000 185 33500.73 528.68 2283.58 32.41 2014-07-04 01:53:54.000 185 33500.82 528.73 2283.56 32.41 2014-07-04 01:53:55.000 185 33500.72 528.74 2283.59 32.41 2014-07-04 01:53:56.000 185 33500.81 528.66 2283.54 32.41 2014-07-04 01:53:57.000 185 33500.79 528.73 2283.57 32.41 2014-07-04 01:53:58.000 185 33500.79 528.77 2283.63 32.41 2014-07-04 01:53:59.000 185 33500.74 528.72 2283.60 32.41 2014-07-04 01:54:00.000 185 33500.82 528.73 2283.46 32.41 2014-07-04 01:54:01.000 185 33500.77 528.72 2283.53 32.41 2014-07-04 01:54:02.000 185 33500.83 528.68 2283.60 32.41 2014-07-04 01:54:03.000 185 33500.87 528.73 2283.57 32.41 2014-07-04 01:54:04.000 185 33500.72 528.69 2283.68 32.41 2014-07-04 01:54:05.000 185 33500.72 528.69 2283.63 32.41 2014-07-04 01:54:06.000 185 33500.79 528.74 2283.48 32.41 2014-07-04 01:54:07.000 185 33500.77 528.73 2283.57 32.41 2014-07-04 01:54:08.000 185 33500.67 528.69 2283.60 32.41 2014-07-04 01:54:09.000 185 33500.79 528.68 2283.53 32.41 2014-07-04 01:54:10.000 185 33500.68 528.74 2283.42 32.41 2014-07-04 01:54:11.000 185 33500.72 528.68 2283.49 32.41 2014-07-04 01:54:12.000 185 33500.75 528.68 2283.51 32.41 2014-07-04 01:54:13.000 185 33500.75 528.68 2283.58 32.41 2014-07-04 01:54:14.000 185 33500.73 528.73 2283.54 32.41 2014-07-04 01:54:15.000 185 33500.72 528.68 2283.54 32.41 2014-07-04 01:54:16.000 185 33500.66 528.69 2283.53 32.41 2014-07-04 01:54:17.000 185 33500.65 528.70 2283.51 32.41 2014-07-04 01:54:18.000 185 33500.70 528.69 2283.50 32.41 2014-07-04 01:54:19.000 185 33500.83 528.69 2283.53 32.41 2014-07-04 01:54:20.000 185 33500.79 528.72 2283.60 32.41 2014-07-04 01:54:21.000 185 33500.71 528.71 2283.52 32.41 2014-07-04 01:54:22.000 185 33500.78 528.72 2283.60 32.41 2014-07-04 01:54:23.000 185 33500.76 528.72 2283.47 32.41 2014-07-04 01:54:24.000 185 33500.72 528.70 2283.50 32.41 2014-07-04 01:54:25.000 185 33500.77 528.74 2283.51 32.41 2014-07-04 01:54:26.000 185 33500.77 528.70 2283.44 32.41 2014-07-04 01:54:27.000 185 33500.72 528.77 2283.52 32.41 2014-07-04 01:54:28.000 185 33500.71 528.71 2283.54 32.41 2014-07-04 01:54:29.000 185 33500.66 528.68 2283.53 32.41 2014-07-04 01:54:30.000 185 33500.77 528.69 2283.57 32.41 2014-07-04 01:54:30.000 185 33500.78 528.71 2283.54 32.41 2014-07-04 01:54:32.000 185 33500.84 528.68 2283.54 32.41 2014-07-04 01:54:33.000 185 33500.62 528.72 2283.55 32.41 2014-07-04 01:54:34.000 185 33500.77 528.67 2283.58 32.41 2014-07-04 01:54:35.000 185 33500.70 528.68 2283.52 32.41 2014-07-04 01:54:36.000 185 33500.68 528.73 2283.50 32.41 2014-07-04 01:54:37.000 185 33500.67 528.70 2283.50 32.41 2014-07-04 01:54:38.000 185 33500.69 528.69 2283.44 32.41 2014-07-04 01:54:39.000 185 33500.72 528.71 2283.41 32.41 2014-07-04 01:54:40.000 185 33500.72 528.71 2283.47 32.41 2014-07-04 01:54:41.000 185 33500.64 528.69 2283.46 32.41 2014-07-04 01:54:42.000 185 33500.75 528.68 2283.53 32.41 2014-07-04 01:54:43.000 185 33500.61 528.72 2283.50 32.41 2014-07-04 01:54:43.000 185 33500.71 528.69 2283.44 32.41 2014-07-04 01:54:45.000 185 33500.79 528.71 2283.55 32.41 2014-07-04 01:54:46.000 185 33500.72 528.68 2283.46 32.41 2014-07-04 01:54:47.000 185 33500.65 528.68 2283.49 32.41 2014-07-04 01:54:48.000 185 33500.67 528.71 2283.49 32.41 2014-07-04 01:54:49.000 185 33500.66 528.72 2283.53 32.41 2014-07-04 01:54:50.000 185 33500.64 528.72 2283.60 32.41 2014-07-04 01:54:51.000 185 33500.61 528.71 2283.49 32.41 2014-07-04 01:54:52.000 185 33500.76 528.72 2283.49 32.41 2014-07-04 01:54:53.000 185 33500.69 528.70 2283.47 32.41 2014-07-04 01:54:54.000 185 33500.64 528.72 2283.51 32.41 2014-07-04 01:54:55.000 185 33500.66 528.70 2283.52 32.41 2014-07-04 01:54:56.000 185 33500.65 528.72 2283.50 32.41 2014-07-04 01:54:57.000 185 33500.62 528.73 2283.53 32.41 2014-07-04 01:54:58.000 185 33500.71 528.72 2283.44 32.41 2014-07-04 01:54:59.000 185 33500.63 528.68 2283.51 32.41 2014-07-04 01:55:00.000 185 33500.66 528.69 2283.53 32.41 2014-07-04 01:55:01.000 185 33500.60 528.66 2283.55 32.41 2014-07-04 01:55:02.000 185 33500.61 528.69 2283.48 32.41 2014-07-04 01:55:03.000 185 33500.62 528.69 2283.52 32.41 2014-07-04 01:55:04.000 185 33500.55 528.65 2283.54 32.41 2014-07-04 01:55:05.000 185 33500.58 528.65 2283.55 32.41 2014-07-04 01:55:06.000 185 33500.62 528.66 2283.52 32.41 2014-07-04 01:55:07.000 185 33500.58 528.70 2283.47 32.41 2014-07-04 01:55:08.000 185 33500.52 528.68 2283.47 32.41 2014-07-04 01:55:09.000 185 33500.52 528.65 2283.59 32.41 2014-07-04 01:55:10.000 185 33500.61 528.64 2283.49 32.41 2014-07-04 01:55:11.000 185 33500.49 528.68 2283.57 32.41 2014-07-04 01:55:12.000 185 33500.57 528.69 2283.59 32.41 2014-07-04 01:55:13.000 185 33500.54 528.64 2283.57 32.41 2014-07-04 01:55:14.000 185 33500.47 528.71 2283.54 32.41 2014-07-04 01:55:15.000 185 33500.55 528.68 2283.59 32.41 2014-07-04 01:55:16.000 185 33500.58 528.68 2283.54 32.41 2014-07-04 01:55:17.000 185 33500.60 528.66 2283.52 32.41 2014-07-04 01:55:18.000 185 33500.56 528.71 2283.50 32.41 2014-07-04 01:55:19.000 185 33500.56 528.63 2283.51 32.41 2014-07-04 01:55:20.000 185 33500.52 528.68 2283.45 32.41 2014-07-04 01:55:21.000 185 33500.41 528.65 2283.50 32.41 2014-07-04 01:55:22.000 185 33500.55 528.73 2283.49 32.41 2014-07-04 01:55:23.000 185 33500.44 528.68 2283.44 32.41 2014-07-04 01:55:24.000 185 33500.49 528.65 2283.49 32.41 2014-07-04 01:55:24.000 185 33500.58 528.68 2283.53 32.41 2014-07-04 01:55:26.000 185 33500.48 528.68 2283.50 32.41 2014-07-04 01:55:27.000 185 33500.58 528.73 2283.51 32.41 2014-07-04 01:55:28.000 185 33500.63 528.74 2283.56 32.41 2014-07-04 01:55:29.000 185 33500.56 528.73 2283.50 32.41 2014-07-04 01:55:30.000 185 33500.47 528.68 2283.47 32.41 2014-07-04 01:55:31.000 185 33500.51 528.68 2283.51 32.41 2014-07-04 01:55:32.000 185 33500.55 528.67 2283.58 32.41 2014-07-04 01:55:33.000 185 33500.41 528.68 2283.54 32.41 2014-07-04 01:55:34.000 185 33500.44 528.72 2283.50 32.41 2014-07-04 01:55:35.000 185 33500.49 528.68 2283.50 32.41 2014-07-04 01:55:36.000 185 33500.42 528.67 2283.57 32.41 2014-07-04 01:55:37.000 185 33500.49 528.64 2283.56 32.41 2014-07-04 01:55:37.000 185 33500.51 528.68 2283.60 32.41 2014-07-04 01:55:39.000 185 33500.44 528.71 2283.62 32.41 2014-07-04 01:55:40.000 185 33500.51 528.65 2283.50 32.41 2014-07-04 01:55:41.000 185 33500.43 528.65 2283.51 32.41 2014-07-04 01:55:42.000 185 33500.42 528.67 2283.52 32.41 2014-07-04 01:55:43.000 185 33500.44 528.63 2283.56 32.41 2014-07-04 01:55:44.000 185 33500.47 528.65 2283.47 32.41 2014-07-04 01:55:45.000 185 33500.38 528.64 2283.44 32.41 2014-07-04 01:55:46.000 185 33500.42 528.64 2283.54 32.41 2014-07-04 01:55:47.000 185 33500.44 528.65 2283.54 32.41 2014-07-04 01:55:48.000 185 33500.42 528.60 2283.56 32.41 2014-07-04 01:55:49.000 185 33500.43 528.68 2283.51 32.41 2014-07-04 01:55:50.000 185 33500.37 528.65 2283.49 32.41 2014-07-04 01:55:51.000 185 33500.47 528.66 2283.59 32.41 2014-07-04 01:55:52.000 185 33500.39 528.60 2283.56 32.41 2014-07-04 01:55:53.000 185 33500.39 528.58 2283.56 32.41 2014-07-04 01:55:54.000 185 33500.33 528.66 2283.51 32.41 2014-07-04 01:55:55.000 185 33500.41 528.61 2283.59 32.41 2014-07-04 01:55:56.000 185 33500.43 528.63 2283.54 32.41 2014-07-04 01:55:57.000 185 33500.44 528.66 2283.56 32.41 2014-07-04 01:55:58.000 185 33500.31 528.63 2283.57 32.41 2014-07-04 01:55:59.000 185 33500.43 528.64 2283.53 32.41 2014-07-04 01:56:00.000 185 33500.37 528.65 2283.59 32.41 2014-07-04 01:56:01.000 185 33500.39 528.62 2283.60 32.41 2014-07-04 01:56:02.000 185 33500.46 528.61 2283.52 32.41 2014-07-04 01:56:03.000 185 33500.42 528.65 2283.47 32.41 2014-07-04 01:56:04.000 185 33500.36 528.66 2283.50 32.41 2014-07-04 01:56:05.000 185 33500.34 528.64 2283.47 32.41 2014-07-04 01:56:06.000 185 33500.37 528.61 2283.49 32.41 2014-07-04 01:56:07.000 185 33500.30 528.66 2283.54 32.41 2014-07-04 01:56:08.000 185 33500.30 528.69 2283.52 32.41 2014-07-04 01:56:09.000 185 33500.36 528.68 2283.53 32.41 2014-07-04 01:56:10.000 185 33500.44 528.64 2283.45 32.41 2014-07-04 01:56:11.000 185 33500.25 528.64 2283.43 32.41 2014-07-04 01:56:12.000 185 33500.31 528.66 2283.46 32.41 2014-07-04 01:56:13.000 185 33500.37 528.63 2283.47 32.41 2014-07-04 01:56:14.000 185 33500.32 528.64 2283.53 32.41 2014-07-04 01:56:15.000 185 33500.36 528.63 2283.55 32.41 2014-07-04 01:56:16.000 185 33500.47 528.67 2283.52 32.41 2014-07-04 01:56:17.000 185 33500.32 528.63 2283.54 32.41 2014-07-04 01:56:18.000 185 33500.38 528.64 2283.55 32.41 2014-07-04 01:56:18.000 185 33500.28 528.64 2283.49 32.41 2014-07-04 01:56:20.000 185 33500.29 528.66 2283.44 32.41 2014-07-04 01:56:21.000 185 33500.36 528.65 2283.54 32.41 2014-07-04 01:56:22.000 185 33500.30 528.64 2283.51 32.41 2014-07-04 01:56:23.000 185 33500.31 528.66 2283.47 32.41 2014-07-04 01:56:24.000 185 33500.41 528.62 2283.45 32.41 2014-07-04 01:56:25.000 185 33500.28 528.65 2283.50 32.41 2014-07-04 01:56:26.000 185 33500.32 528.62 2283.50 32.41 2014-07-04 01:56:27.000 185 33500.19 528.62 2283.59 32.41 2014-07-04 01:56:28.000 185 33500.44 528.61 2283.50 32.41 2014-07-04 01:56:29.000 185 33500.32 528.62 2283.53 32.41 2014-07-04 01:56:30.000 185 33500.26 528.65 2283.58 32.41 2014-07-04 01:56:31.000 185 33500.31 528.63 2283.54 32.41 2014-07-04 01:56:31.000 185 33500.32 528.62 2283.47 32.41 2014-07-04 01:56:33.000 185 33500.33 528.63 2283.49 32.41 2014-07-04 01:56:34.000 185 33500.29 528.65 2283.60 32.41 2014-07-04 01:56:35.000 185 33500.31 528.63 2283.49 32.41 2014-07-04 01:56:36.000 185 33500.31 528.64 2283.56 32.41 2014-07-04 01:56:37.000 185 33500.31 528.62 2283.58 32.41 2014-07-04 01:56:38.000 185 33500.25 528.60 2283.47 32.41 2014-07-04 01:56:39.000 185 33500.24 528.61 2283.49 32.41 2014-07-04 01:56:40.000 185 33500.36 528.63 2283.47 32.41 2014-07-04 01:56:41.000 185 33500.24 528.61 2283.48 32.41 2014-07-04 01:56:42.000 185 33500.30 528.59 2283.51 32.41 2014-07-04 01:56:43.000 185 33500.22 528.60 2283.49 32.41 2014-07-04 01:56:44.000 185 33500.22 528.63 2283.45 32.41 2014-07-04 01:56:45.000 185 33500.18 528.62 2283.40 32.41 2014-07-04 01:56:46.000 185 33500.34 528.63 2283.50 32.41 2014-07-04 01:56:47.000 185 33500.31 528.62 2283.45 32.41 2014-07-04 01:56:48.000 185 33500.28 528.65 2283.56 32.41 2014-07-04 01:56:49.000 185 33500.27 528.64 2283.48 32.41 2014-07-04 01:56:50.000 185 33500.32 528.60 2283.48 32.41 2014-07-04 01:56:51.000 185 33500.23 528.59 2283.50 32.41 2014-07-04 01:56:52.000 185 33500.24 528.61 2283.45 32.41 2014-07-04 01:56:53.000 185 33500.24 528.60 2283.44 32.41 2014-07-04 01:56:54.000 185 33500.25 528.58 2283.43 32.41 2014-07-04 01:56:55.000 185 33500.22 528.60 2283.43 32.41 2014-07-04 01:56:56.000 185 33500.29 528.58 2283.47 32.41 2014-07-04 01:56:57.000 185 33500.25 528.64 2283.50 32.41 2014-07-04 01:56:58.000 185 33500.16 528.59 2283.43 32.41 2014-07-04 01:56:59.000 185 33500.28 528.59 2283.40 32.41 2014-07-04 01:57:00.000 185 33500.21 528.60 2283.47 32.41 2014-07-04 01:57:01.000 185 33500.27 528.63 2283.48 32.41 2014-07-04 01:57:02.000 185 33500.24 528.60 2283.50 32.41 2014-07-04 01:57:03.000 185 33500.30 528.62 2283.50 32.41 2014-07-04 01:57:04.000 185 33500.18 528.64 2283.56 32.41 2014-07-04 01:57:05.000 185 33500.17 528.62 2283.59 32.41 2014-07-04 01:57:06.000 185 33500.22 528.61 2283.56 32.41 2014-07-04 01:57:07.000 185 33500.22 528.62 2283.50 32.41 2014-07-04 01:57:08.000 185 33500.25 528.64 2283.49 32.41 2014-07-04 01:57:09.000 185 33500.14 528.58 2283.54 32.41 2014-07-04 01:57:10.000 185 33500.35 528.62 2283.47 32.41 2014-07-04 01:57:11.000 185 33500.22 528.56 2283.53 32.41 2014-07-04 01:57:12.000 185 33500.27 528.60 2283.47 32.41 2014-07-04 01:57:12.000 185 33500.15 528.62 2283.50 32.41 2014-07-04 01:57:14.000 185 33500.22 528.64 2283.49 32.41 2014-07-04 01:57:15.000 185 33500.12 528.61 2283.46 32.41 2014-07-04 01:57:16.000 185 33500.15 528.63 2283.49 32.41 2014-07-04 01:57:17.000 185 33500.12 528.60 2283.53 32.41 2014-07-04 01:57:18.000 185 33500.20 528.63 2283.50 32.41 2014-07-04 01:57:19.000 185 33500.18 528.60 2283.49 32.41 2014-07-04 01:57:20.000 185 33500.09 528.59 2283.51 32.41 2014-07-04 01:57:21.000 185 33500.22 528.58 2283.52 32.41 2014-07-04 01:57:22.000 185 33500.09 528.63 2283.50 32.41 2014-07-04 01:57:23.000 185 33500.14 528.61 2283.48 32.41 2014-07-04 01:57:24.000 185 33500.17 528.66 2283.45 32.41 2014-07-04 01:57:25.000 185 33500.10 528.65 2283.41 32.41 2014-07-04 01:57:25.000 185 33500.12 528.63 2283.48 32.41 2014-07-04 01:57:27.000 185 33500.12 528.65 2283.45 32.41 2014-07-04 01:57:28.000 185 33500.13 528.64 2283.50 32.41 2014-07-04 01:57:29.000 185 33500.15 528.66 2283.53 32.41 2014-07-04 01:57:30.000 185 33500.19 528.62 2283.47 32.41 2014-07-04 01:57:31.000 185 33500.08 528.60 2283.40 32.41 2014-07-04 01:57:32.000 185 33500.17 528.59 2283.49 32.41 2014-07-04 01:57:33.000 185 33500.15 528.63 2283.61 32.41 2014-07-04 01:57:34.000 185 33500.14 528.60 2283.36 32.41 2014-07-04 01:57:35.000 185 33500.11 528.60 2283.34 32.41 2014-07-04 01:57:36.000 185 33500.09 528.61 2283.47 32.41 2014-07-04 01:57:37.000 185 33500.10 528.59 2283.47 32.41 2014-07-04 01:57:38.000 185 33500.06 528.63 2283.55 32.41 2014-07-04 01:57:39.000 185 33500.09 528.63 2283.51 32.41 2014-07-04 01:57:40.000 185 33500.16 528.61 2283.53 32.41 2014-07-04 01:57:41.000 185 33500.07 528.61 2283.48 32.41 2014-07-04 01:57:42.000 185 33500.15 528.62 2283.44 32.41 2014-07-04 01:57:43.000 185 33500.08 528.62 2283.41 32.41 2014-07-04 01:57:44.000 185 33500.09 528.66 2283.47 32.41 2014-07-04 01:57:45.000 185 33500.07 528.62 2283.44 32.41 2014-07-04 01:57:46.000 185 33500.17 528.67 2283.47 32.41 2014-07-04 01:57:47.000 185 33500.08 528.62 2283.44 32.41 2014-07-04 01:57:48.000 185 33500.10 528.62 2283.47 32.41 2014-07-04 01:57:49.000 185 33500.11 528.59 2283.50 32.41 2014-07-04 01:57:50.000 185 33500.12 528.62 2283.44 32.41 2014-07-04 01:57:51.000 185 33500.04 528.64 2283.50 32.41 2014-07-04 01:57:52.000 185 33500.14 528.62 2283.48 32.41 2014-07-04 01:57:53.000 185 33500.07 528.65 2283.54 32.41 2014-07-04 01:57:54.000 185 33500.07 528.62 2283.54 32.41 2014-07-04 01:57:55.000 185 33500.12 528.64 2283.51 32.41 2014-07-04 01:57:56.000 185 33500.12 528.64 2283.44 32.41 2014-07-04 01:57:57.000 185 33500.06 528.63 2283.57 32.41 2014-07-04 01:57:58.000 185 33500.10 528.61 2283.41 32.41 2014-07-04 01:57:59.000 185 33500.03 528.63 2283.48 32.41 2014-07-04 01:58:00.000 185 33500.11 528.64 2283.53 32.41 2014-07-04 01:58:01.000 185 33500.05 528.62 2283.43 32.41 2014-07-04 01:58:02.000 185 33500.07 528.57 2283.53 32.41 2014-07-04 01:58:03.000 185 33500.06 528.63 2283.39 32.41 2014-07-04 01:58:04.000 185 33500.20 528.65 2283.57 32.41 2014-07-04 01:58:05.000 185 33500.09 528.62 2283.47 32.41 2014-07-04 01:58:06.000 185 33499.97 528.65 2283.47 32.41 2014-07-04 01:58:06.000 185 33500.06 528.65 2283.45 32.41 2014-07-04 01:58:08.000 185 33500.13 528.62 2283.46 32.41 2014-07-04 01:58:09.000 185 33499.97 528.63 2283.53 32.41 2014-07-04 01:58:10.000 185 33500.07 528.64 2283.43 32.41 2014-07-04 01:58:11.000 185 33500.03 528.63 2283.51 32.41 2014-07-04 01:58:12.000 185 33500.06 528.66 2283.49 32.41 2014-07-04 01:58:13.000 185 33500.16 528.68 2283.59 32.41 2014-07-04 01:58:14.000 185 33500.11 528.68 2283.57 32.41 2014-07-04 01:58:15.000 185 33500.03 528.66 2283.50 32.41 2014-07-04 01:58:16.000 185 33500.07 528.67 2283.45 32.41 2014-07-04 01:58:17.000 185 33500.03 528.62 2283.53 32.41 2014-07-04 01:58:18.000 185 33500.06 528.64 2283.48 32.41 2014-07-04 01:58:19.000 185 33500.07 528.66 2283.54 32.41 2014-07-04 01:58:19.000 185 33500.00 528.65 2283.51 32.41 2014-07-04 01:58:21.000 185 33499.96 528.64 2283.47 32.41 2014-07-04 01:58:22.000 185 33499.97 528.65 2283.51 32.41 2014-07-04 01:58:23.000 185 33500.02 528.66 2283.50 32.41 2014-07-04 01:58:24.000 185 33500.03 528.64 2283.50 32.41 2014-07-04 01:58:25.000 185 33500.05 528.65 2283.47 32.41 2014-07-04 01:58:26.000 185 33499.89 528.63 2283.54 32.41 2014-07-04 01:58:27.000 185 33500.03 528.67 2283.50 32.41 2014-07-04 01:58:28.000 185 33499.93 528.66 2283.46 32.41 2014-07-04 01:58:29.000 185 33499.98 528.62 2283.47 32.41 2014-07-04 01:58:30.000 185 33499.92 528.63 2283.48 32.41 2014-07-04 01:58:31.000 185 33499.89 528.65 2283.55 32.41 2014-07-04 01:58:32.000 185 33499.94 528.64 2283.49 32.41 2014-07-04 01:58:33.000 185 33499.91 528.66 2283.59 32.41 2014-07-04 01:58:34.000 185 33499.95 528.65 2283.56 32.41 2014-07-04 01:58:35.000 185 33500.00 528.66 2283.60 32.41 2014-07-04 01:58:36.000 185 33499.97 528.68 2283.48 32.41 2014-07-04 01:58:37.000 185 33499.95 528.72 2283.56 32.41 2014-07-04 01:58:38.000 185 33499.90 528.65 2283.54 32.41 2014-07-04 01:58:39.000 185 33499.99 528.70 2283.44 32.41 2014-07-04 01:58:40.000 185 33499.87 528.65 2283.49 32.41 2014-07-04 01:58:41.000 185 33499.90 528.68 2283.56 32.41 2014-07-04 01:58:42.000 185 33499.93 528.67 2283.57 32.41 2014-07-04 01:58:43.000 185 33499.92 528.68 2283.52 32.41 2014-07-04 01:58:44.000 185 33499.86 528.69 2283.45 32.41 2014-07-04 01:58:45.000 185 33499.98 528.65 2283.48 32.41 2014-07-04 01:58:46.000 185 33499.96 528.72 2283.54 32.41 2014-07-04 01:58:47.000 185 33499.83 528.70 2283.53 32.41 2014-07-04 01:58:48.000 185 33499.88 528.67 2283.49 32.41 2014-07-04 01:58:49.000 185 33499.88 528.65 2283.55 32.41 2014-07-04 01:58:50.000 185 33499.88 528.72 2283.53 32.41 2014-07-04 01:58:51.000 185 33499.87 528.70 2283.50 32.41 2014-07-04 01:58:52.000 185 33499.99 528.70 2283.55 32.41 2014-07-04 01:58:53.000 185 33499.86 528.70 2283.55 32.41 2014-07-04 01:58:54.000 185 33499.93 528.74 2283.46 32.41 2014-07-04 01:58:55.000 185 33499.93 528.70 2283.50 32.41 2014-07-04 01:58:56.000 185 33499.94 528.70 2283.49 32.41 2014-07-04 01:58:57.000 185 33499.79 528.75 2283.58 32.41 2014-07-04 01:58:58.000 185 33499.81 528.72 2283.56 32.41 2014-07-04 01:58:59.000 185 33499.81 528.74 2283.55 32.41 2014-07-04 01:59:00.000 185 33499.85 528.72 2283.50 32.41 2014-07-04 01:59:00.000 185 33499.82 528.72 2283.53 32.41 2014-07-04 01:59:02.000 185 33499.77 528.72 2283.52 32.41 2014-07-04 01:59:03.000 185 33499.86 528.68 2283.53 32.41 2014-07-04 01:59:04.000 185 33499.90 528.74 2283.51 32.41 2014-07-04 01:59:05.000 185 33499.79 528.71 2283.57 32.41 2014-07-04 01:59:06.000 185 33499.88 528.68 2283.49 32.41 2014-07-04 01:59:07.000 185 33499.82 528.76 2283.50 32.41 2014-07-04 01:59:08.000 185 33499.75 528.70 2283.53 32.41 2014-07-04 01:59:09.000 185 33499.79 528.71 2283.55 32.41 2014-07-04 01:59:10.000 185 33499.79 528.72 2283.49 32.41 2014-07-04 01:59:11.000 185 33499.81 528.74 2283.49 32.41 2014-07-04 01:59:12.000 185 33499.81 528.77 2283.56 32.41 2014-07-04 01:59:13.000 185 33499.74 528.73 2283.57 32.41 2014-07-04 01:59:13.000 185 33499.84 528.78 2283.50 32.41 2014-07-04 01:59:15.000 185 33499.81 528.73 2283.54 32.41 2014-07-04 01:59:16.000 185 33499.80 528.73 2283.51 32.41 2014-07-04 01:59:17.000 185 33499.79 528.71 2283.51 32.41 2014-07-04 01:59:18.000 185 33499.78 528.73 2283.44 32.41 2014-07-04 01:59:19.000 185 33499.76 528.72 2283.55 32.41 2014-07-04 01:59:20.000 185 33499.65 528.72 2283.49 32.41 2014-07-04 01:59:21.000 185 33499.79 528.72 2283.54 32.41 2014-07-04 01:59:22.000 185 33499.78 528.72 2283.53 32.41 2014-07-04 01:59:23.000 185 33499.82 528.74 2283.49 32.41 2014-07-04 01:59:24.000 185 33499.73 528.76 2283.50 32.41 2014-07-04 01:59:25.000 185 33499.72 528.75 2283.54 32.41 2014-07-04 01:59:26.000 185 33499.80 528.76 2283.47 32.41 2014-07-04 01:59:27.000 185 33499.66 528.76 2283.52 32.41 2014-07-04 01:59:28.000 185 33499.80 528.77 2283.61 32.41 2014-07-04 01:59:29.000 185 33499.66 528.78 2283.49 32.41 2014-07-04 01:59:30.000 185 33499.69 528.78 2283.59 32.41 2014-07-04 01:59:31.000 185 33499.61 528.75 2283.58 32.41 2014-07-04 01:59:32.000 185 33499.72 528.78 2283.53 32.41 2014-07-04 01:59:33.000 185 33499.71 528.73 2283.53 32.41 2014-07-04 01:59:34.000 185 33499.72 528.75 2283.45 32.41 2014-07-04 01:59:35.000 185 33499.69 528.74 2283.51 32.41 2014-07-04 01:59:36.000 185 33499.65 528.76 2283.51 32.41 2014-07-04 01:59:37.000 185 33499.66 528.74 2283.51 32.41 2014-07-04 01:59:38.000 185 33499.66 528.74 2283.53 32.41 2014-07-04 01:59:39.000 185 33499.69 528.75 2283.62 32.41 2014-07-04 01:59:40.000 185 33499.67 528.77 2283.54 32.41 2014-07-04 01:59:41.000 185 33499.63 528.79 2283.51 32.41 2014-07-04 01:59:42.000 185 33499.59 528.78 2283.57 32.41 2014-07-04 01:59:43.000 185 33499.73 528.75 2283.51 32.41 2014-07-04 01:59:44.000 185 33499.64 528.75 2283.47 32.41 2014-07-04 01:59:45.000 185 33499.60 528.79 2283.48 32.41 2014-07-04 01:59:46.000 185 33499.61 528.78 2283.57 32.41 2014-07-04 01:59:47.000 185 33499.62 528.78 2283.55 32.41 2014-07-04 01:59:48.000 185 33499.61 528.76 2283.56 32.41 2014-07-04 01:59:49.000 185 33499.59 528.77 2283.55 32.41 2014-07-04 01:59:50.000 185 33499.56 528.79 2283.53 32.41 2014-07-04 01:59:51.000 185 33499.60 528.79 2283.52 32.41 2014-07-04 01:59:52.000 185 33499.62 528.78 2283.54 32.41 2014-07-04 01:59:53.000 185 33499.60 528.78 2283.54 32.41 2014-07-04 01:59:54.000 185 33499.58 528.79 2283.50 32.41 2014-07-04 01:59:54.000 185 33499.60 528.79 2283.54 32.41 2014-07-04 01:59:56.000 185 33499.54 528.77 2283.50 32.41 2014-07-04 01:59:57.000 185 33499.50 528.79 2283.50 32.41 2014-07-04 01:59:58.000 185 33499.68 528.77 2283.53 32.41 2014-07-04 01:59:59.000 185 33499.59 528.78 2283.54 32.41 2014-07-04 02:00:00.000 185 33499.61 528.77 2283.50 32.41 2014-07-04 02:00:01.000 185 33499.59 528.81 2283.54 32.41 2014-07-04 02:00:02.000 185 33499.49 528.81 2283.56 32.41 2014-07-04 02:00:03.000 185 33499.60 528.81 2283.53 32.41 2014-07-04 02:00:04.000 185 33499.58 528.80 2283.55 32.41 2014-07-04 02:00:05.000 185 33499.62 528.81 2283.53 32.41 2014-07-04 02:00:06.000 185 33499.57 528.81 2283.62 32.41 2014-07-04 02:00:07.000 185 33499.59 528.82 2283.53 32.41 2014-07-04 02:00:07.000 185 33499.55 528.79 2283.52 32.41 2014-07-04 02:00:09.000 185 33499.54 528.81 2283.51 32.41 2014-07-04 02:00:10.000 185 33499.59 528.80 2283.56 32.41 2014-07-04 02:00:11.000 185 33499.51 528.81 2283.56 32.41 2014-07-04 02:00:12.000 185 33499.51 528.82 2283.55 32.41 2014-07-04 02:00:13.000 185 33499.57 528.80 2283.56 32.41 2014-07-04 02:00:14.000 185 33499.54 528.82 2283.48 32.41 2014-07-04 02:00:15.000 185 33499.54 528.83 2283.51 32.41 2014-07-04 02:00:16.000 185 33499.53 528.83 2283.60 32.41 2014-07-04 02:00:17.000 185 33499.48 528.85 2283.54 32.41 2014-07-04 02:00:18.000 185 33499.53 528.81 2283.54 32.41 2014-07-04 02:00:19.000 185 33499.56 528.81 2283.57 32.41 2014-07-04 02:00:20.000 185 33499.53 528.85 2283.57 32.41 2014-07-04 02:00:21.000 185 33499.54 528.84 2283.53 32.41 2014-07-04 02:00:22.000 185 33499.38 528.85 2283.55 32.41 2014-07-04 02:00:23.000 185 33499.44 528.81 2283.51 32.41 2014-07-04 02:00:24.000 185 33499.54 528.82 2283.59 32.41 2014-07-04 02:00:25.000 185 33499.48 528.83 2283.56 32.41 2014-07-04 02:00:26.000 185 33499.40 528.84 2283.58 32.41 2014-07-04 02:00:27.000 185 33499.50 528.85 2283.44 32.41 2014-07-04 02:00:28.000 185 33499.63 528.81 2283.50 32.41 2014-07-04 02:00:29.000 185 33499.50 528.81 2283.53 32.41 2014-07-04 02:00:30.000 185 33499.49 528.83 2283.54 32.41 2014-07-04 02:00:31.000 185 33499.43 528.89 2283.55 32.41 2014-07-04 02:00:32.000 185 33499.41 528.82 2283.59 32.41 2014-07-04 02:00:33.000 185 33499.41 528.82 2283.62 32.41 2014-07-04 02:00:34.000 185 33499.54 528.84 2283.61 32.41 2014-07-04 02:00:35.000 185 33499.45 528.83 2283.60 32.41 2014-07-04 02:00:36.000 185 33499.46 528.82 2283.54 32.41 2014-07-04 02:00:37.000 185 33499.53 528.83 2283.56 32.41 2014-07-04 02:00:38.000 185 33499.47 528.82 2283.59 32.41 2014-07-04 02:00:39.000 185 33499.34 528.86 2283.65 32.41 2014-07-04 02:00:40.000 185 33499.47 528.86 2283.55 32.41 2014-07-04 02:00:41.000 185 33499.40 528.83 2283.52 32.41 2014-07-04 02:00:42.000 185 33499.41 528.84 2283.49 32.41 2014-07-04 02:00:43.000 185 33499.39 528.87 2283.59 32.41 2014-07-04 02:00:44.000 185 33499.28 528.85 2283.60 32.41 2014-07-04 02:00:45.000 185 33499.47 528.81 2283.54 32.41 2014-07-04 02:00:46.000 185 33499.41 528.83 2283.65 32.41 2014-07-04 02:00:47.000 185 33499.41 528.80 2283.53 32.41 2014-07-04 02:00:48.000 185 33499.43 528.83 2283.53 32.41 2014-07-04 02:00:48.000 185 33499.44 528.86 2283.61 32.41 2014-07-04 02:00:50.000 185 33499.31 528.84 2283.65 32.41 2014-07-04 02:00:51.000 185 33499.34 528.83 2283.53 32.41 2014-07-04 02:00:52.000 185 33499.40 528.79 2283.55 32.41 2014-07-04 02:00:53.000 185 33499.41 528.82 2283.53 32.41 2014-07-04 02:00:54.000 185 33499.40 528.87 2283.70 32.41 2014-07-04 02:00:55.000 185 33499.23 528.84 2283.61 32.41 2014-07-04 02:00:56.000 185 33499.27 528.84 2283.56 32.41 2014-07-04 02:00:57.000 185 33499.35 528.86 2283.59 32.41 2014-07-04 02:00:58.000 185 33499.30 528.84 2283.54 32.41 2014-07-04 02:00:59.000 185 33499.44 528.85 2283.57 32.41 2014-07-04 02:01:00.000 185 33499.38 528.89 2283.58 32.41 2014-07-04 02:01:01.000 185 33499.38 528.86 2283.66 32.41 2014-07-04 02:01:01.000 185 33499.36 528.84 2283.54 32.41 2014-07-04 02:01:03.000 185 33499.28 528.85 2283.57 32.41 2014-07-04 02:01:04.000 185 33499.38 528.90 2283.59 32.41 2014-07-04 02:01:05.000 185 33499.31 528.86 2283.65 32.41 2014-07-04 02:01:06.000 185 33499.35 528.87 2283.54 32.41 2014-07-04 02:01:07.000 185 33499.31 528.89 2283.55 32.41 2014-07-04 02:01:08.000 185 33499.28 528.86 2283.52 32.41 2014-07-04 02:01:09.000 185 33499.33 528.91 2283.60 32.41 2014-07-04 02:01:10.000 185 33499.35 528.92 2283.65 32.41 2014-07-04 02:01:11.000 185 33499.34 528.91 2283.59 32.41 2014-07-04 02:01:12.000 185 33499.32 528.91 2283.57 32.41 2014-07-04 02:01:13.000 185 33499.31 528.90 2283.61 32.41 2014-07-04 02:01:14.000 185 33499.35 528.91 2283.64 32.41 2014-07-04 02:01:15.000 185 33499.32 528.90 2283.56 32.41 2014-07-04 02:01:16.000 185 33499.34 528.88 2283.69 32.41 2014-07-04 02:01:17.000 185 33499.32 528.91 2283.66 32.41 2014-07-04 02:01:18.000 185 33499.33 528.90 2283.60 32.41 2014-07-04 02:01:19.000 185 33499.29 528.92 2283.69 32.41 2014-07-04 02:01:20.000 185 33499.19 528.88 2283.66 32.41 2014-07-04 02:01:21.000 185 33499.43 528.95 2283.56 32.41 2014-07-04 02:01:22.000 185 33499.35 528.94 2283.61 32.41 2014-07-04 02:01:23.000 185 33499.32 528.92 2283.59 32.41 2014-07-04 02:01:24.000 185 33499.29 528.93 2283.66 32.41 2014-07-04 02:01:25.000 185 33499.26 528.95 2283.65 32.41 2014-07-04 02:01:26.000 185 33499.19 528.94 2283.54 32.41 2014-07-04 02:01:27.000 185 33499.21 528.92 2283.62 32.41 2014-07-04 02:01:28.000 185 33499.32 528.99 2283.62 32.41 2014-07-04 02:01:29.000 185 33499.29 528.98 2283.63 32.41 2014-07-04 02:01:30.000 185 33499.29 528.91 2283.58 32.41 2014-07-04 02:01:31.000 185 33499.30 528.96 2283.57 32.41 2014-07-04 02:01:32.000 185 33499.24 528.96 2283.57 32.41 2014-07-04 02:01:33.000 185 33499.25 528.97 2283.56 32.41 2014-07-04 02:01:34.000 185 33499.31 528.99 2283.62 32.41 2014-07-04 02:01:35.000 185 33499.28 528.96 2283.61 32.41 2014-07-04 02:01:36.000 185 33499.34 528.98 2283.65 32.41 2014-07-04 02:01:37.000 185 33499.26 528.98 2283.56 32.41 2014-07-04 02:01:38.000 185 33499.21 529.00 2283.53 32.41 2014-07-04 02:01:39.000 185 33499.21 528.97 2283.57 32.41 2014-07-04 02:01:40.000 185 33499.32 529.01 2283.70 32.41 2014-07-04 02:01:41.000 185 33499.24 529.01 2283.67 32.41 2014-07-04 02:01:42.000 185 33499.35 529.01 2283.64 32.41 2014-07-04 02:01:42.000 185 33499.32 528.98 2283.56 32.41 2014-07-04 02:01:44.000 185 33499.24 529.01 2283.67 32.41 2014-07-04 02:01:45.000 185 33499.20 529.02 2283.58 32.41 2014-07-04 02:01:46.000 185 33499.37 528.99 2283.64 32.41 2014-07-04 02:01:47.000 185 33499.26 529.02 2283.60 32.41 2014-07-04 02:01:48.000 185 33499.23 529.03 2283.62 32.41 2014-07-04 02:01:49.000 185 33499.28 529.04 2283.57 32.41 2014-07-04 02:01:50.000 185 33499.23 529.02 2283.56 32.41 2014-07-04 02:01:51.000 185 33499.24 529.06 2283.60 32.41 2014-07-04 02:01:52.000 185 33499.26 529.05 2283.64 32.41 2014-07-04 02:01:53.000 185 33499.14 529.02 2283.65 32.41 2014-07-04 02:01:54.000 185 33499.26 529.06 2283.53 32.41 2014-07-04 02:01:55.000 185 33499.26 529.07 2283.64 32.41 2014-07-04 02:01:55.000 185 33499.32 529.06 2283.53 32.41 2014-07-04 02:01:57.000 185 33499.18 529.07 2283.59 32.41 2014-07-04 02:01:58.000 185 33499.26 529.03 2283.62 32.41 2014-07-04 02:01:59.000 185 33499.27 529.05 2283.63 32.41 2014-07-04 02:02:00.000 185 33499.23 529.04 2283.54 32.41 2014-07-04 02:02:01.000 185 33499.28 529.06 2283.57 32.41 2014-07-04 02:02:02.000 185 33499.19 529.12 2283.57 32.41 2014-07-04 02:02:03.000 185 33499.25 529.11 2283.64 32.41 2014-07-04 02:02:04.000 185 33499.27 529.11 2283.58 32.41 2014-07-04 02:02:05.000 185 33499.21 529.09 2283.57 32.41 2014-07-04 02:02:06.000 185 33499.13 529.09 2283.60 32.41 2014-07-04 02:02:07.000 185 33499.16 529.08 2283.60 32.41 2014-07-04 02:02:08.000 185 33499.17 529.10 2283.57 32.41 2014-07-04 02:02:09.000 185 33499.22 529.10 2283.66 32.41 2014-07-04 02:02:10.000 185 33499.21 529.14 2283.58 32.41 2014-07-04 02:02:11.000 185 33499.22 529.13 2283.63 32.41 2014-07-04 02:02:12.000 185 33499.14 529.13 2283.60 32.41 2014-07-04 02:02:13.000 185 33499.20 529.11 2283.68 32.41 2014-07-04 02:02:14.000 185 33499.26 529.12 2283.72 32.41 2014-07-04 02:02:15.000 185 33499.16 529.12 2283.60 32.41 2014-07-04 02:02:16.000 185 33499.07 529.16 2283.61 32.41 2014-07-04 02:02:17.000 185 33499.11 529.11 2283.60 32.41 2014-07-04 02:02:18.000 185 33499.13 529.10 2283.56 32.41 2014-07-04 02:02:19.000 185 33499.12 529.11 2283.70 32.41 2014-07-04 02:02:20.000 185 33499.10 529.16 2283.59 32.41 2014-07-04 02:02:21.000 185 33499.10 529.11 2283.63 32.41 2014-07-04 02:02:22.000 185 33499.13 529.12 2283.59 32.41 2014-07-04 02:02:23.000 185 33499.10 529.14 2283.60 32.41 2014-07-04 02:02:24.000 185 33499.09 529.20 2283.68 32.41 2014-07-04 02:02:25.000 185 33499.05 529.17 2283.58 32.41 2014-07-04 02:02:26.000 185 33499.05 529.15 2283.59 32.41 2014-07-04 02:02:27.000 185 33499.08 529.18 2283.63 32.41 2014-07-04 02:02:28.000 185 33499.08 529.14 2283.61 32.41 2014-07-04 02:02:29.000 185 33499.01 529.14 2283.55 32.41 2014-07-04 02:02:30.000 185 33499.07 529.15 2283.63 32.41 2014-07-04 02:02:31.000 185 33499.06 529.19 2283.59 32.41 2014-07-04 02:02:32.000 185 33499.04 529.20 2283.62 32.41 2014-07-04 02:02:33.000 185 33499.04 529.21 2283.65 32.41 2014-07-04 02:02:34.000 185 33499.10 529.21 2283.71 32.41 2014-07-04 02:02:35.000 185 33499.01 529.20 2283.68 32.41 2014-07-04 02:02:36.000 185 33499.12 529.22 2283.59 32.41 2014-07-04 02:02:36.000 185 33499.13 529.20 2283.64 32.41 2014-07-04 02:02:38.000 185 33499.00 529.16 2283.63 32.41 2014-07-04 02:02:39.000 185 33499.08 529.25 2283.63 32.41 2014-07-04 02:02:40.000 185 33499.14 529.25 2283.63 32.41 2014-07-04 02:02:41.000 185 33499.01 529.24 2283.65 32.41 2014-07-04 02:02:42.000 185 33499.04 529.25 2283.66 32.41 2014-07-04 02:02:43.000 185 33499.00 529.26 2283.60 32.41 2014-07-04 02:02:44.000 185 33499.09 529.24 2283.61 32.41 2014-07-04 02:02:45.000 185 33499.03 529.25 2283.65 32.41 2014-07-04 02:02:46.000 185 33499.10 529.26 2283.69 32.41 2014-07-04 02:02:47.000 185 33498.94 529.27 2283.63 32.41 2014-07-04 02:02:48.000 185 33499.01 529.24 2283.68 32.40 2014-07-04 02:02:49.000 185 33498.99 529.28 2283.68 32.40 2014-07-04 02:02:49.000 185 33499.04 529.26 2283.54 32.41 2014-07-04 02:02:51.000 185 33499.07 529.25 2283.60 32.40 2014-07-04 02:02:52.000 185 33498.96 529.24 2283.66 32.40 2014-07-04 02:02:53.000 185 33499.05 529.23 2283.62 32.41 2014-07-04 02:02:54.000 185 33498.98 529.28 2283.66 32.40 2014-07-04 02:02:55.000 185 33499.01 529.30 2283.64 32.41 2014-07-04 02:02:56.000 185 33499.01 529.25 2283.63 32.41 2014-07-04 02:02:57.000 185 33499.03 529.27 2283.59 32.40 2014-07-04 02:02:58.000 185 33499.01 529.27 2283.68 32.40 2014-07-04 02:02:59.000 185 33499.01 529.28 2283.69 32.40 2014-07-04 02:03:00.000 185 33499.03 529.27 2283.63 32.40 2014-07-04 02:03:01.000 185 33499.04 529.32 2283.64 32.41 2014-07-04 02:03:02.000 185 33499.06 529.30 2283.55 32.41 2014-07-04 02:03:03.000 185 33499.03 529.30 2283.66 32.40 2014-07-04 02:03:04.000 185 33499.03 529.29 2283.57 32.41 2014-07-04 02:03:05.000 185 33498.96 529.30 2283.64 32.41 2014-07-04 02:03:06.000 185 33499.03 529.32 2283.67 32.40 2014-07-04 02:03:07.000 185 33499.07 529.31 2283.64 32.41 2014-07-04 02:03:08.000 185 33498.94 529.30 2283.59 32.40 2014-07-04 02:03:09.000 185 33499.09 529.33 2283.69 32.40 2014-07-04 02:03:10.000 185 33499.01 529.29 2283.60 32.41 2014-07-04 02:03:11.000 185 33498.93 529.32 2283.62 32.41 2014-07-04 02:03:12.000 185 33498.98 529.31 2283.69 32.40 2014-07-04 02:03:13.000 185 33499.03 529.35 2283.66 32.40 2014-07-04 02:03:14.000 185 33499.03 529.29 2283.62 32.40 2014-07-04 02:03:15.000 185 33498.93 529.31 2283.60 32.40 2014-07-04 02:03:16.000 185 33499.10 529.33 2283.53 32.40 2014-07-04 02:03:17.000 185 33498.98 529.35 2283.57 32.40 2014-07-04 02:03:18.000 185 33498.95 529.35 2283.63 32.40 2014-07-04 02:03:19.000 185 33498.98 529.36 2283.63 32.41 2014-07-04 02:03:20.000 185 33499.05 529.31 2283.54 32.40 2014-07-04 02:03:21.000 185 33498.99 529.37 2283.64 32.40 2014-07-04 02:03:22.000 185 33498.90 529.40 2283.57 32.40 2014-07-04 02:03:23.000 185 33498.89 529.38 2283.62 32.40 2014-07-04 02:03:24.000 185 33499.00 529.41 2283.62 32.40 2014-07-04 02:03:25.000 185 33498.95 529.36 2283.66 32.40 2014-07-04 02:03:26.000 185 33498.97 529.36 2283.65 32.40 2014-07-04 02:03:27.000 185 33499.07 529.41 2283.63 32.40 2014-07-04 02:03:28.000 185 33499.03 529.34 2283.66 32.40 2014-07-04 02:03:29.000 185 33498.94 529.33 2283.69 32.40 2014-07-04 02:03:30.000 185 33498.98 529.38 2283.63 32.40 2014-07-04 02:03:30.000 185 33499.00 529.36 2283.59 32.40 2014-07-04 02:03:32.000 185 33498.98 529.39 2283.59 32.40 2014-07-04 02:03:33.000 185 33499.03 529.37 2283.57 32.40 2014-07-04 02:03:34.000 185 33498.93 529.41 2283.59 32.40 2014-07-04 02:03:35.000 185 33499.00 529.40 2283.63 32.40 2014-07-04 02:03:36.000 185 33498.95 529.42 2283.57 32.40 2014-07-04 02:03:37.000 185 33498.93 529.40 2283.66 32.40 2014-07-04 02:03:38.000 185 33498.85 529.41 2283.65 32.40 2014-07-04 02:03:39.000 185 33498.84 529.43 2283.71 32.40 2014-07-04 02:03:40.000 185 33499.01 529.40 2283.65 32.40 2014-07-04 02:03:41.000 185 33498.97 529.40 2283.63 32.40 2014-07-04 02:03:42.000 185 33498.91 529.40 2283.61 32.40 2014-07-04 02:03:43.000 185 33498.98 529.44 2283.66 32.40 2014-07-04 02:03:43.000 185 33498.91 529.46 2283.64 32.40 2014-07-04 02:03:45.000 185 33498.87 529.40 2283.66 32.40 2014-07-04 02:03:46.000 185 33498.99 529.39 2283.65 32.40 2014-07-04 02:03:47.000 185 33498.95 529.37 2283.63 32.40 2014-07-04 02:03:48.000 185 33499.00 529.40 2283.67 32.40 2014-07-04 02:03:49.000 185 33498.96 529.40 2283.63 32.40 2014-07-04 02:03:50.000 185 33498.89 529.42 2283.67 32.40 2014-07-04 02:03:51.000 185 33498.96 529.41 2283.62 32.40 2014-07-04 02:03:52.000 185 33498.97 529.37 2283.57 32.40 2014-07-04 02:03:53.000 185 33498.93 529.36 2283.58 32.40 2014-07-04 02:03:54.000 185 33498.94 529.38 2283.63 32.40 2014-07-04 02:03:55.000 185 33498.91 529.44 2283.59 32.40 2014-07-04 02:03:56.000 185 33498.95 529.43 2283.59 32.40 2014-07-04 02:03:57.000 185 33498.90 529.42 2283.63 32.40 2014-07-04 02:03:58.000 185 33498.97 529.43 2283.60 32.40 2014-07-04 02:03:59.000 185 33498.94 529.45 2283.59 32.40 2014-07-04 02:04:00.000 185 33498.86 529.47 2283.60 32.40 2014-07-04 02:04:01.000 185 33498.91 529.43 2283.65 32.40 2014-07-04 02:04:02.000 185 33498.96 529.44 2283.63 32.40 2014-07-04 02:04:03.000 185 33498.91 529.43 2283.63 32.40 2014-07-04 02:04:04.000 185 33498.94 529.44 2283.66 32.40 2014-07-04 02:04:05.000 185 33498.94 529.46 2283.63 32.40 2014-07-04 02:04:06.000 185 33499.01 529.45 2283.57 32.40 2014-07-04 02:04:07.000 185 33498.94 529.46 2283.63 32.40 2014-07-04 02:04:08.000 185 33498.94 529.41 2283.62 32.40 2014-07-04 02:04:09.000 185 33498.86 529.36 2283.58 32.40 2014-07-04 02:04:10.000 185 33498.92 529.42 2283.63 32.40 2014-07-04 02:04:11.000 185 33498.87 529.41 2283.62 32.40 2014-07-04 02:04:12.000 185 33498.97 529.42 2283.61 32.40 2014-07-04 02:04:13.000 185 33498.96 529.41 2283.60 32.40 2014-07-04 02:04:14.000 185 33498.93 529.43 2283.68 32.40 2014-07-04 02:04:15.000 185 33499.01 529.43 2283.60 32.40 2014-07-04 02:04:16.000 185 33498.88 529.43 2283.68 32.40 2014-07-04 02:04:17.000 185 33498.94 529.41 2283.62 32.40 2014-07-04 02:04:18.000 185 33498.94 529.40 2283.69 32.40 2014-07-04 02:04:19.000 185 33499.00 529.44 2283.59 32.40 2014-07-04 02:04:20.000 185 33498.94 529.40 2283.64 32.40 2014-07-04 02:04:21.000 185 33499.01 529.45 2283.62 32.40 2014-07-04 02:04:22.000 185 33498.99 529.41 2283.56 32.40 2014-07-04 02:04:23.000 185 33498.92 529.41 2283.63 32.40 2014-07-04 02:04:24.000 185 33498.97 529.45 2283.64 32.40 2014-07-04 02:04:24.000 185 33498.97 529.43 2283.57 32.40 2014-07-04 02:04:26.000 185 33498.96 529.44 2283.63 32.40 2014-07-04 02:04:27.000 185 33498.97 529.45 2283.60 32.40 2014-07-04 02:04:28.000 185 33498.93 529.45 2283.52 32.40 2014-07-04 02:04:29.000 185 33498.94 529.45 2283.54 32.40 2014-07-04 02:04:30.000 185 33498.94 529.47 2283.66 32.40 2014-07-04 02:04:31.000 185 33499.02 529.41 2283.59 32.40 2014-07-04 02:04:32.000 185 33498.96 529.41 2283.63 32.40 2014-07-04 02:04:33.000 185 33499.00 529.38 2283.57 32.40 2014-07-04 02:04:34.000 185 33499.00 529.45 2283.59 32.40 2014-07-04 02:04:35.000 185 33498.94 529.42 2283.65 32.40 2014-07-04 02:04:36.000 185 33498.98 529.41 2283.65 32.40 2014-07-04 02:04:37.000 185 33498.97 529.41 2283.64 32.40 2014-07-04 02:04:37.000 185 33498.96 529.41 2283.54 32.40 2014-07-04 02:04:39.000 185 33499.01 529.44 2283.58 32.40 2014-07-04 02:04:40.000 185 33499.03 529.38 2283.59 32.40 2014-07-04 02:04:41.000 185 33499.04 529.38 2283.56 32.40 2014-07-04 02:04:42.000 185 33498.96 529.41 2283.53 32.40 2014-07-04 02:04:43.000 185 33499.03 529.38 2283.65 32.40 2014-07-04 02:04:44.000 185 33498.84 529.38 2283.60 32.40 2014-07-04 02:04:45.000 185 33499.07 529.37 2283.65 32.40 2014-07-04 02:04:46.000 185 33498.98 529.39 2283.63 32.40 2014-07-04 02:04:47.000 185 33498.97 529.36 2283.59 32.40 2014-07-04 02:04:48.000 185 33499.03 529.38 2283.60 32.40 2014-07-04 02:04:49.000 185 33498.95 529.37 2283.51 32.40 2014-07-04 02:04:50.000 185 33499.03 529.39 2283.57 32.40 2014-07-04 02:04:51.000 185 33498.98 529.35 2283.60 32.40 2014-07-04 02:04:52.000 185 33499.07 529.36 2283.56 32.40 2014-07-04 02:04:53.000 185 33498.91 529.37 2283.56 32.40 2014-07-04 02:04:54.000 185 33498.98 529.38 2283.54 32.40 2014-07-04 02:04:55.000 185 33499.02 529.40 2283.59 32.40 2014-07-04 02:04:56.000 185 33499.01 529.41 2283.54 32.40 2014-07-04 02:04:57.000 185 33499.07 529.36 2283.56 32.40 2014-07-04 02:04:58.000 185 33498.97 529.38 2283.51 32.40 2014-07-04 02:04:59.000 185 33498.97 529.34 2283.54 32.40 2014-07-04 02:05:00.000 185 33498.94 529.37 2283.56 32.40 2014-07-04 02:05:01.000 185 33499.02 529.36 2283.56 32.40 2014-07-04 02:05:02.000 185 33499.03 529.41 2283.43 32.40 2014-07-04 02:05:03.000 185 33498.97 529.39 2283.53 32.40 2014-07-04 02:05:04.000 185 33499.02 529.38 2283.49 32.40 2014-07-04 02:05:05.000 185 33498.97 529.34 2283.50 32.40 2014-07-04 02:05:06.000 185 33499.00 529.36 2283.53 32.40 2014-07-04 02:05:07.000 185 33499.07 529.33 2283.55 32.40 2014-07-04 02:05:08.000 185 33499.07 529.40 2283.51 32.40 2014-07-04 02:05:09.000 185 33499.02 529.34 2283.51 32.40 2014-07-04 02:05:10.000 185 33499.10 529.39 2283.47 32.40 2014-07-04 02:05:11.000 185 33499.06 529.35 2283.50 32.40 2014-07-04 02:05:12.000 185 33499.00 529.35 2283.47 32.40 2014-07-04 02:05:13.000 185 33499.07 529.34 2283.56 32.40 2014-07-04 02:05:14.000 185 33499.06 529.38 2283.55 32.40 2014-07-04 02:05:15.000 185 33499.00 529.38 2283.45 32.40 2014-07-04 02:05:16.000 185 33499.04 529.34 2283.56 32.40 2014-07-04 02:05:17.000 185 33499.19 529.34 2283.52 32.40 2014-07-04 02:05:18.000 185 33499.07 529.32 2283.47 32.40 2014-07-04 02:05:18.000 185 33499.01 529.32 2283.41 32.40 2014-07-04 02:05:20.000 185 33499.07 529.33 2283.53 32.40 2014-07-04 02:05:21.000 185 33499.09 529.36 2283.54 32.40 2014-07-04 02:05:22.000 185 33499.07 529.39 2283.51 32.40 2014-07-04 02:05:23.000 185 33499.05 529.34 2283.43 32.40 2014-07-04 02:05:24.000 185 33499.10 529.38 2283.44 32.40 2014-07-04 02:05:25.000 185 33499.11 529.34 2283.44 32.40 2014-07-04 02:05:26.000 185 33499.06 529.35 2283.56 32.40 2014-07-04 02:05:27.000 185 33499.05 529.35 2283.43 32.40 2014-07-04 02:05:28.000 185 33499.09 529.34 2283.57 32.40 2014-07-04 02:05:29.000 185 33499.22 529.32 2283.48 32.40 2014-07-04 02:05:30.000 185 33499.10 529.36 2283.44 32.40 2014-07-04 02:05:31.000 185 33499.09 529.35 2283.43 32.40 2014-07-04 02:05:31.000 185 33499.11 529.36 2283.44 32.40 2014-07-04 02:05:33.000 185 33499.09 529.37 2283.52 32.40 2014-07-04 02:05:34.000 185 33499.06 529.33 2283.53 32.40 2014-07-04 02:05:35.000 185 33499.18 529.34 2283.48 32.40 2014-07-04 02:05:36.000 185 33499.07 529.33 2283.49 32.40 2014-07-04 02:05:37.000 185 33499.10 529.35 2283.50 32.40 2014-07-04 02:05:38.000 185 33499.11 529.36 2283.43 32.40 2014-07-04 02:05:39.000 185 33499.09 529.38 2283.41 32.40 2014-07-04 02:05:40.000 185 33499.07 529.30 2283.41 32.40 2014-07-04 02:05:41.000 185 33499.15 529.34 2283.49 32.40 2014-07-04 02:05:42.000 185 33499.10 529.31 2283.44 32.40 2014-07-04 02:05:43.000 185 33499.14 529.33 2283.49 32.40 2014-07-04 02:05:44.000 185 33499.16 529.34 2283.47 32.40 2014-07-04 02:05:45.000 185 33499.10 529.31 2283.43 32.40 2014-07-04 02:05:46.000 185 33499.08 529.30 2283.50 32.40 2014-07-04 02:05:47.000 185 33499.05 529.32 2283.51 32.40 2014-07-04 02:05:48.000 185 33499.13 529.29 2283.49 32.40 2014-07-04 02:05:49.000 185 33499.19 529.28 2283.40 32.40 2014-07-04 02:05:50.000 185 33499.16 529.31 2283.41 32.40 2014-07-04 02:05:51.000 185 33499.08 529.30 2283.49 32.40 2014-07-04 02:05:52.000 185 33499.10 529.30 2283.40 32.40 2014-07-04 02:05:53.000 185 33499.17 529.30 2283.39 32.40 2014-07-04 02:05:54.000 185 33499.07 529.31 2283.45 32.40 2014-07-04 02:05:55.000 185 33499.20 529.32 2283.40 32.40 2014-07-04 02:05:56.000 185 33499.19 529.36 2283.45 32.40 2014-07-04 02:05:57.000 185 33499.09 529.29 2283.43 32.40 2014-07-04 02:05:58.000 185 33499.20 529.30 2283.40 32.40 2014-07-04 02:05:59.000 185 33499.17 529.33 2283.43 32.40 2014-07-04 02:06:00.000 185 33499.05 529.24 2283.43 32.40 2014-07-04 02:06:01.000 185 33499.06 529.21 2283.43 32.40 2014-07-04 02:06:02.000 185 33499.11 529.28 2283.39 32.40 2014-07-04 02:06:03.000 185 33499.10 529.29 2283.39 32.40 2014-07-04 02:06:04.000 185 33499.14 529.26 2283.47 32.40 2014-07-04 02:06:05.000 185 33499.05 529.27 2283.42 32.40 2014-07-04 02:06:06.000 185 33499.16 529.30 2283.41 32.40 2014-07-04 02:06:07.000 185 33499.14 529.28 2283.41 32.40 2014-07-04 02:06:08.000 185 33499.18 529.27 2283.40 32.40 2014-07-04 02:06:09.000 185 33499.11 529.26 2283.41 32.40 2014-07-04 02:06:10.000 185 33499.24 529.29 2283.33 32.40 2014-07-04 02:06:11.000 185 33499.05 529.29 2283.42 32.40 2014-07-04 02:06:12.000 185 33499.16 529.30 2283.35 32.40 2014-07-04 02:06:12.000 185 33499.15 529.27 2283.32 32.40 2014-07-04 02:06:14.000 185 33499.07 529.25 2283.35 32.40 2014-07-04 02:06:15.000 185 33499.06 529.28 2283.48 32.40 2014-07-04 02:06:16.000 185 33499.19 529.27 2283.50 32.40 2014-07-04 02:06:17.000 185 33499.25 529.24 2283.40 32.40 2014-07-04 02:06:18.000 185 33499.18 529.23 2283.32 32.40 2014-07-04 02:06:19.000 185 33499.12 529.25 2283.43 32.40 2014-07-04 02:06:20.000 185 33499.14 529.28 2283.40 32.40 2014-07-04 02:06:21.000 185 33499.16 529.26 2283.41 32.40 2014-07-04 02:06:22.000 185 33499.26 529.24 2283.45 32.40 2014-07-04 02:06:23.000 185 33499.13 529.26 2283.43 32.40 2014-07-04 02:06:24.000 185 33499.17 529.24 2283.40 32.40 2014-07-04 02:06:25.000 185 33499.19 529.20 2283.44 32.40 2014-07-04 02:06:25.000 185 33499.19 529.25 2283.36 32.40 2014-07-04 02:06:27.000 185 33499.26 529.19 2283.33 32.40 2014-07-04 02:06:28.000 185 33499.24 529.23 2283.34 32.40 2014-07-04 02:06:29.000 185 33499.15 529.22 2283.36 32.40 2014-07-04 02:06:30.000 185 33499.09 529.21 2283.43 32.40 2014-07-04 02:06:31.000 185 33499.16 529.27 2283.40 32.40 2014-07-04 02:06:32.000 185 33499.16 529.22 2283.45 32.40 2014-07-04 02:06:33.000 185 33499.12 529.23 2283.43 32.40 2014-07-04 02:06:34.000 185 33499.14 529.25 2283.33 32.40 2014-07-04 02:06:35.000 185 33499.30 529.20 2283.49 32.40 2014-07-04 02:06:36.000 185 33499.22 529.22 2283.43 32.40 2014-07-04 02:06:37.000 185 33499.14 529.23 2283.43 32.40 2014-07-04 02:06:38.000 185 33499.19 529.21 2283.38 32.40 2014-07-04 02:06:39.000 185 33499.14 529.20 2283.41 32.40 2014-07-04 02:06:40.000 185 33499.14 529.21 2283.44 32.40 2014-07-04 02:06:41.000 185 33499.15 529.21 2283.36 32.40 2014-07-04 02:06:42.000 185 33499.18 529.22 2283.35 32.40 2014-07-04 02:06:43.000 185 33499.25 529.22 2283.48 32.40 2014-07-04 02:06:44.000 185 33499.22 529.23 2283.41 32.40 2014-07-04 02:06:45.000 185 33499.13 529.16 2283.39 32.40 2014-07-04 02:06:46.000 185 33499.28 529.15 2283.35 32.40 2014-07-04 02:06:47.000 185 33499.19 529.17 2283.38 32.40 2014-07-04 02:06:48.000 185 33499.21 529.15 2283.39 32.40 2014-07-04 02:06:49.000 185 33499.23 529.18 2283.47 32.40 2014-07-04 02:06:50.000 185 33499.19 529.17 2283.43 32.40 2014-07-04 02:06:51.000 185 33499.24 529.13 2283.39 32.40 2014-07-04 02:06:52.000 185 33499.14 529.17 2283.38 32.40 2014-07-04 02:06:53.000 185 33499.19 529.17 2283.45 32.40 2014-07-04 02:06:54.000 185 33499.18 529.17 2283.46 32.40 2014-07-04 02:06:55.000 185 33499.13 529.22 2283.40 32.40 2014-07-04 02:06:56.000 185 33499.22 529.18 2283.44 32.40 2014-07-04 02:06:57.000 185 33499.16 529.17 2283.38 32.40 2014-07-04 02:06:58.000 185 33499.33 529.13 2283.37 32.40 2014-07-04 02:06:59.000 185 33499.25 529.16 2283.25 32.40 2014-07-04 02:07:00.000 185 33499.20 529.16 2283.26 32.40 2014-07-04 02:07:01.000 185 33499.26 529.14 2283.37 32.40 2014-07-04 02:07:02.000 185 33499.18 529.15 2283.35 32.40 2014-07-04 02:07:03.000 185 33499.21 529.13 2283.35 32.40 2014-07-04 02:07:04.000 185 33499.19 529.19 2283.47 32.40 2014-07-04 02:07:05.000 185 33499.29 529.22 2283.41 32.40 2014-07-04 02:07:06.000 185 33499.25 529.18 2283.41 32.40 2014-07-04 02:07:06.000 185 33499.17 529.21 2283.36 32.40 2014-07-04 02:07:08.000 185 33499.25 529.17 2283.38 32.40 2014-07-04 02:07:09.000 185 33499.22 529.15 2283.44 32.40 2014-07-04 02:07:10.000 185 33499.16 529.15 2283.35 32.40 2014-07-04 02:07:11.000 185 33499.30 529.18 2283.39 32.40 2014-07-04 02:07:12.000 185 33499.18 529.14 2283.39 32.40 2014-07-04 02:07:13.000 185 33499.24 529.18 2283.36 32.40 2014-07-04 02:07:14.000 185 33499.22 529.16 2283.36 32.40 2014-07-04 02:07:15.000 185 33499.14 529.19 2283.36 32.40 2014-07-04 02:07:16.000 185 33499.24 529.16 2283.38 32.40 2014-07-04 02:07:17.000 185 33499.28 529.17 2283.29 32.40 2014-07-04 02:07:18.000 185 33499.16 529.17 2283.28 32.40 2014-07-04 02:07:19.000 185 33499.25 529.16 2283.32 32.40 2014-07-04 02:07:19.000 185 33499.28 529.16 2283.30 32.40 2014-07-04 02:07:21.000 185 33499.18 529.17 2283.29 32.40 2014-07-04 02:07:22.000 185 33499.26 529.16 2283.31 32.40 2014-07-04 02:07:23.000 185 33499.21 529.17 2283.31 32.40 2014-07-04 02:07:24.000 185 33499.21 529.13 2283.30 32.40 2014-07-04 02:07:25.000 185 33499.27 529.12 2283.34 32.40 2014-07-04 02:07:26.000 185 33499.26 529.18 2283.34 32.40 2014-07-04 02:07:27.000 185 33499.29 529.16 2283.23 32.40 2014-07-04 02:07:28.000 185 33499.19 529.16 2283.29 32.40 2014-07-04 02:07:29.000 185 33499.29 529.16 2283.25 32.40 2014-07-04 02:07:30.000 185 33499.25 529.15 2283.21 32.40 2014-07-04 02:07:31.000 185 33499.28 529.16 2283.31 32.40 2014-07-04 02:07:32.000 185 33499.30 529.14 2283.38 32.40 2014-07-04 02:07:33.000 185 33499.29 529.18 2283.27 32.40 2014-07-04 02:07:34.000 185 33499.22 529.13 2283.34 32.40 2014-07-04 02:07:35.000 185 33499.35 529.16 2283.31 32.40 2014-07-04 02:07:36.000 185 33499.26 529.14 2283.29 32.40 2014-07-04 02:07:37.000 185 33499.35 529.16 2283.32 32.40 2014-07-04 02:07:38.000 185 33499.31 529.15 2283.35 32.40 2014-07-04 02:07:39.000 185 33499.34 529.11 2283.23 32.40 2014-07-04 02:07:40.000 185 33499.28 529.14 2283.26 32.40 2014-07-04 02:07:41.000 185 33499.31 529.18 2283.37 32.40 2014-07-04 02:07:42.000 185 33499.32 529.13 2283.31 32.40 2014-07-04 02:07:43.000 185 33499.37 529.18 2283.32 32.40 2014-07-04 02:07:44.000 185 33499.37 529.16 2283.34 32.40 2014-07-04 02:07:45.000 185 33499.34 529.08 2283.35 32.40 2014-07-04 02:07:46.000 185 33499.32 529.13 2283.31 32.40 2014-07-04 02:07:47.000 185 33499.37 529.11 2283.34 32.40 2014-07-04 02:07:48.000 185 33499.33 529.08 2283.32 32.40 2014-07-04 02:07:49.000 185 33499.32 529.13 2283.23 32.40 2014-07-04 02:07:50.000 185 33499.33 529.13 2283.28 32.40 2014-07-04 02:07:51.000 185 33499.40 529.13 2283.33 32.40 2014-07-04 02:07:52.000 185 33499.37 529.13 2283.44 32.40 2014-07-04 02:07:53.000 185 33499.38 529.13 2283.32 32.40 2014-07-04 02:07:54.000 185 33499.26 529.08 2283.30 32.40 2014-07-04 02:07:55.000 185 33499.37 529.14 2283.26 32.40 2014-07-04 02:07:56.000 185 33499.32 529.13 2283.29 32.40 2014-07-04 02:07:57.000 185 33499.22 529.10 2283.31 32.40 2014-07-04 02:07:58.000 185 33499.28 529.11 2283.29 32.40 2014-07-04 02:07:59.000 185 33499.29 529.08 2283.35 32.40 2014-07-04 02:08:00.000 185 33499.31 529.08 2283.32 32.40 2014-07-04 02:08:00.000 185 33499.33 529.05 2283.32 32.40 2014-07-04 02:08:02.000 185 33499.37 529.09 2283.28 32.40 2014-07-04 02:08:03.000 185 33499.25 529.06 2283.28 32.40 2014-07-04 02:08:04.000 185 33499.29 529.09 2283.32 32.40 2014-07-04 02:08:05.000 185 33499.34 529.05 2283.37 32.40 2014-07-04 02:08:06.000 185 33499.34 529.03 2283.31 32.40 2014-07-04 02:08:07.000 185 33499.40 529.05 2283.27 32.40 2014-07-04 02:08:08.000 185 33499.31 529.07 2283.31 32.40 2014-07-04 02:08:09.000 185 33499.22 529.08 2283.26 32.40 2014-07-04 02:08:10.000 185 33499.36 529.08 2283.35 32.40 2014-07-04 02:08:11.000 185 33499.37 529.02 2283.28 32.40 2014-07-04 02:08:12.000 185 33499.37 529.04 2283.28 32.40 2014-07-04 02:08:13.000 185 33499.42 529.06 2283.23 32.40 2014-07-04 02:08:13.000 185 33499.34 529.05 2283.35 32.40 2014-07-04 02:08:15.000 185 33499.50 529.05 2283.22 32.40 2014-07-04 02:08:16.000 185 33499.35 529.11 2283.28 32.40 2014-07-04 02:08:17.000 185 33499.46 529.03 2283.31 32.40 2014-07-04 02:08:18.000 185 33499.39 529.02 2283.31 32.40 2014-07-04 02:08:19.000 185 33499.45 529.05 2283.27 32.40 2014-07-04 02:08:20.000 185 33499.40 529.04 2283.26 32.40 2014-07-04 02:08:21.000 185 33499.31 529.02 2283.26 32.40 2014-07-04 02:08:22.000 185 33499.41 529.05 2283.31 32.40 2014-07-04 02:08:23.000 185 33499.46 529.03 2283.28 32.40 2014-07-04 02:08:24.000 185 33499.43 529.02 2283.23 32.40 2014-07-04 02:08:25.000 185 33499.43 529.03 2283.31 32.40 2014-07-04 02:08:26.000 185 33499.41 529.03 2283.31 32.40 2014-07-04 02:08:27.000 185 33499.31 529.00 2283.31 32.40 2014-07-04 02:08:28.000 185 33499.38 529.02 2283.33 32.40 2014-07-04 02:08:29.000 185 33499.50 529.08 2283.30 32.40 2014-07-04 02:08:30.000 185 33499.44 529.03 2283.26 32.40 2014-07-04 02:08:31.000 185 33499.45 529.04 2283.25 32.40 2014-07-04 02:08:32.000 185 33499.36 529.02 2283.25 32.40 2014-07-04 02:08:33.000 185 33499.26 529.05 2283.34 32.40 2014-07-04 02:08:34.000 185 33499.40 529.04 2283.24 32.40 2014-07-04 02:08:35.000 185 33499.49 529.01 2283.29 32.40 2014-07-04 02:08:36.000 185 33499.44 529.04 2283.37 32.40 2014-07-04 02:08:37.000 185 33499.43 529.04 2283.22 32.40 2014-07-04 02:08:38.000 185 33499.46 529.00 2283.26 32.40 2014-07-04 02:08:39.000 185 33499.40 529.01 2283.29 32.40 2014-07-04 02:08:40.000 185 33499.44 529.06 2283.23 32.40 2014-07-04 02:08:41.000 185 33499.57 529.02 2283.26 32.40 2014-07-04 02:08:42.000 185 33499.49 529.01 2283.29 32.40 2014-07-04 02:08:43.000 185 33499.41 528.98 2283.27 32.40 2014-07-04 02:08:44.000 185 33499.53 529.01 2283.31 32.40 2014-07-04 02:08:45.000 185 33499.40 528.98 2283.32 32.40 2014-07-04 02:08:46.000 185 33499.50 529.03 2283.24 32.40 2014-07-04 02:08:47.000 185 33499.43 529.02 2283.35 32.40 2014-07-04 02:08:48.000 185 33499.36 529.00 2283.36 32.40 2014-07-04 02:08:49.000 185 33499.51 529.01 2283.21 32.40 2014-07-04 02:08:50.000 185 33499.48 529.01 2283.31 32.40 2014-07-04 02:08:51.000 185 33499.44 528.98 2283.26 32.40 2014-07-04 02:08:52.000 185 33499.45 529.02 2283.24 32.40 2014-07-04 02:08:53.000 185 33499.43 528.94 2283.25 32.40 2014-07-04 02:08:54.000 185 33499.51 528.97 2283.20 32.40 2014-07-04 02:08:54.000 185 33499.45 529.00 2283.23 32.40 2014-07-04 02:08:56.000 185 33499.49 529.00 2283.27 32.40 2014-07-04 02:08:57.000 185 33499.47 528.93 2283.25 32.40 2014-07-04 02:08:58.000 185 33499.42 528.96 2283.26 32.40 2014-07-04 02:08:59.000 185 33499.56 528.98 2283.24 32.40 2014-07-04 02:09:00.000 185 33499.44 528.95 2283.26 32.40 2014-07-04 02:09:01.000 185 33499.57 529.00 2283.18 32.40 2014-07-04 02:09:02.000 185 33499.51 528.95 2283.28 32.40 2014-07-04 02:09:03.000 185 33499.42 528.96 2283.23 32.40 2014-07-04 02:09:04.000 185 33499.52 528.95 2283.23 32.40 2014-07-04 02:09:05.000 185 33499.59 528.97 2283.24 32.40 2014-07-04 02:09:06.000 185 33499.51 528.98 2283.19 32.40 2014-07-04 02:09:07.000 185 33499.65 529.02 2283.27 32.40 2014-07-04 02:09:07.000 185 33499.66 529.02 2283.25 32.40 2014-07-04 02:09:09.000 185 33499.54 528.98 2283.17 32.40 2014-07-04 02:09:10.000 185 33499.47 528.94 2283.26 32.40 2014-07-04 02:09:11.000 185 33499.56 528.98 2283.19 32.40 2014-07-04 02:09:12.000 185 33499.49 528.97 2283.23 32.40 2014-07-04 02:09:13.000 185 33499.53 529.00 2283.18 32.40 2014-07-04 02:09:14.000 185 33499.53 529.01 2283.25 32.40 2014-07-04 02:09:15.000 185 33499.59 528.96 2283.29 32.40 2014-07-04 02:09:16.000 185 33499.57 528.97 2283.23 32.40 2014-07-04 02:09:17.000 185 33499.51 529.00 2283.25 32.40 2014-07-04 02:09:18.000 185 33499.45 528.96 2283.28 32.40 2014-07-04 02:09:19.000 185 33499.50 529.00 2283.20 32.40 2014-07-04 02:09:20.000 185 33499.53 528.97 2283.14 32.40 2014-07-04 02:09:21.000 185 33499.50 528.98 2283.26 32.40 2014-07-04 02:09:22.000 185 33499.57 528.99 2283.20 32.40 2014-07-04 02:09:23.000 185 33499.51 528.93 2283.21 32.40 2014-07-04 02:09:24.000 185 33499.49 528.93 2283.23 32.40 2014-07-04 02:09:25.000 185 33499.53 528.96 2283.23 32.40 2014-07-04 02:09:26.000 185 33499.45 528.99 2283.26 32.40 2014-07-04 02:09:27.000 185 33499.56 528.94 2283.26 32.40 2014-07-04 02:09:28.000 185 33499.47 528.97 2283.25 32.40 2014-07-04 02:09:29.000 185 33499.60 528.95 2283.23 32.39 2014-07-04 02:09:30.000 185 33499.52 528.90 2283.21 32.39 2014-07-04 02:09:31.000 185 33499.51 528.98 2283.23 32.39 2014-07-04 02:09:32.000 185 33499.53 528.96 2283.26 32.40 2014-07-04 02:09:33.000 185 33499.47 528.94 2283.20 32.40 2014-07-04 02:09:34.000 185 33499.49 528.90 2283.30 32.40 2014-07-04 02:09:35.000 185 33499.37 528.91 2283.30 32.40 2014-07-04 02:09:36.000 185 33499.51 528.95 2283.31 32.39 2014-07-04 02:09:37.000 185 33499.48 528.97 2283.23 32.40 2014-07-04 02:09:38.000 185 33499.51 528.96 2283.22 32.40 2014-07-04 02:09:39.000 185 33499.49 528.95 2283.26 32.40 2014-07-04 02:09:40.000 185 33499.49 528.97 2283.28 32.40 2014-07-04 02:09:41.000 185 33499.53 528.98 2283.27 32.40 2014-07-04 02:09:42.000 185 33499.45 528.93 2283.32 32.40 2014-07-04 02:09:43.000 185 33499.52 528.95 2283.22 32.40 2014-07-04 02:09:44.000 185 33499.48 528.93 2283.23 32.40 2014-07-04 02:09:45.000 185 33499.52 528.97 2283.22 32.40 2014-07-04 02:09:46.000 185 33499.46 528.95 2283.29 32.40 2014-07-04 02:09:47.000 185 33499.53 528.99 2283.18 32.40 2014-07-04 02:09:48.000 185 33499.47 528.97 2283.17 32.40 2014-07-04 02:09:48.000 185 33499.40 528.93 2283.29 32.40 2014-07-04 02:09:50.000 185 33499.47 528.93 2283.31 32.40 2014-07-04 02:09:51.000 185 33499.44 528.96 2283.23 32.40 2014-07-04 02:09:52.000 185 33499.57 528.95 2283.25 32.40 2014-07-04 02:09:53.000 185 33499.49 528.97 2283.25 32.40 2014-07-04 02:09:54.000 185 33499.45 528.94 2283.28 32.40 2014-07-04 02:09:55.000 185 33499.50 528.97 2283.29 32.40 2014-07-04 02:09:56.000 185 33499.51 528.92 2283.23 32.40 2014-07-04 02:09:57.000 185 33499.41 529.00 2283.29 32.40 2014-07-04 02:09:58.000 185 33499.41 528.96 2283.32 32.40 2014-07-04 02:09:59.000 185 33499.60 529.00 2283.28 32.40 2014-07-04 02:10:00.000 185 33499.47 528.96 2283.18 32.40 2014-07-04 02:10:01.000 185 33499.51 528.93 2283.37 32.40 2014-07-04 02:10:01.000 185 33499.44 528.90 2283.29 32.40 2014-07-04 02:10:03.000 185 33499.44 528.98 2283.29 32.40 2014-07-04 02:10:04.000 185 33499.46 528.94 2283.32 32.40 2014-07-04 02:10:05.000 185 33499.48 528.93 2283.31 32.40 2014-07-04 02:10:06.000 185 33499.42 528.91 2283.37 32.40 2014-07-04 02:10:07.000 185 33499.40 528.94 2283.23 32.40 2014-07-04 02:10:08.000 185 33499.49 528.98 2283.25 32.40 2014-07-04 02:10:09.000 185 33499.52 528.94 2283.29 32.40 2014-07-04 02:10:10.000 185 33499.51 528.96 2283.32 32.40 2014-07-04 02:10:11.000 185 33499.48 528.95 2283.28 32.40 2014-07-04 02:10:12.000 185 33499.44 528.97 2283.25 32.40 2014-07-04 02:10:13.000 185 33499.45 528.96 2283.31 32.40 2014-07-04 02:10:14.000 185 33499.39 528.96 2283.28 32.40 2014-07-04 02:10:15.000 185 33499.49 529.00 2283.19 32.40 2014-07-04 02:10:16.000 185 33499.50 528.91 2283.23 32.40 2014-07-04 02:10:17.000 185 33499.46 528.94 2283.36 32.40 2014-07-04 02:10:18.000 185 33499.49 528.93 2283.21 32.40 2014-07-04 02:10:19.000 185 33499.54 528.95 2283.24 32.40 2014-07-04 02:10:20.000 185 33499.53 528.94 2283.29 32.40 2014-07-04 02:10:21.000 185 33499.41 528.92 2283.22 32.40 2014-07-04 02:10:22.000 185 33499.51 528.95 2283.34 32.40 2014-07-04 02:10:23.000 185 33499.42 528.94 2283.29 32.40 2014-07-04 02:10:24.000 185 33499.44 528.93 2283.29 32.40 2014-07-04 02:10:25.000 185 33499.53 528.89 2283.22 32.40 2014-07-04 02:10:26.000 185 33499.54 528.92 2283.29 32.40 2014-07-04 02:10:27.000 185 33499.52 528.91 2283.28 32.40 2014-07-04 02:10:28.000 185 33499.49 528.92 2283.28 32.40 2014-07-04 02:10:29.000 185 33499.61 528.93 2283.23 32.40 2014-07-04 02:10:30.000 185 33499.48 528.91 2283.29 32.40 2014-07-04 02:10:31.000 185 33499.50 528.92 2283.31 32.40 2014-07-04 02:10:32.000 185 33499.51 528.92 2283.27 32.40 2014-07-04 02:10:33.000 185 33499.57 528.93 2283.29 32.40 2014-07-04 02:10:34.000 185 33499.54 528.95 2283.29 32.40 2014-07-04 02:10:35.000 185 33499.52 528.94 2283.24 32.40 2014-07-04 02:10:36.000 185 33499.51 528.93 2283.28 32.40 2014-07-04 02:10:37.000 185 33499.43 528.93 2283.28 32.40 2014-07-04 02:10:38.000 185 33499.50 528.92 2283.25 32.40 2014-07-04 02:10:39.000 185 33499.55 528.92 2283.27 32.40 2014-07-04 02:10:40.000 185 33499.53 528.92 2283.25 32.40 2014-07-04 02:10:41.000 185 33499.58 528.90 2283.26 32.40 2014-07-04 02:10:42.000 185 33499.46 528.90 2283.28 32.40 2014-07-04 02:10:42.000 185 33499.59 528.92 2283.35 32.40 2014-07-04 02:10:44.000 185 33499.55 528.96 2283.31 32.40 2014-07-04 02:10:45.000 185 33499.51 528.96 2283.31 32.40 2014-07-04 02:10:46.000 185 33499.57 528.91 2283.28 32.40 2014-07-04 02:10:47.000 185 33499.53 528.91 2283.31 32.40 2014-07-04 02:10:48.000 185 33499.49 528.91 2283.25 32.40 2014-07-04 02:10:49.000 185 33499.53 528.92 2283.24 32.40 2014-07-04 02:10:50.000 185 33499.44 528.93 2283.33 32.40 2014-07-04 02:10:51.000 185 33499.48 528.93 2283.30 32.40 2014-07-04 02:10:52.000 185 33499.55 528.92 2283.26 32.40 2014-07-04 02:10:53.000 185 33499.57 528.91 2283.39 32.40 2014-07-04 02:10:54.000 185 33499.56 528.91 2283.28 32.40 2014-07-04 02:10:55.000 185 33499.53 528.91 2283.35 32.40 2014-07-04 02:10:55.000 185 33499.49 528.91 2283.34 32.40 2014-07-04 02:10:57.000 185 33499.47 528.92 2283.26 32.40 2014-07-04 02:10:58.000 185 33499.54 528.88 2283.28 32.40 2014-07-04 02:10:59.000 185 33499.62 528.90 2283.35 32.40 2014-07-04 02:11:00.000 185 33499.47 528.90 2283.28 32.40 2014-07-04 02:11:01.000 185 33499.56 528.92 2283.33 32.40 2014-07-04 02:11:02.000 185 33499.54 528.97 2283.31 32.40 2014-07-04 02:11:03.000 185 33499.51 528.94 2283.31 32.40 2014-07-04 02:11:04.000 185 33499.58 528.93 2283.32 32.40 2014-07-04 02:11:05.000 185 33499.47 528.92 2283.32 32.40 2014-07-04 02:11:06.000 185 33499.54 528.90 2283.34 32.40 2014-07-04 02:11:07.000 185 33499.54 528.95 2283.25 32.40 2014-07-04 02:11:08.000 185 33499.60 528.90 2283.25 32.40 2014-07-04 02:11:09.000 185 33499.54 528.96 2283.34 32.40 2014-07-04 02:11:10.000 185 33499.55 528.91 2283.31 32.40 2014-07-04 02:11:11.000 185 33499.49 528.92 2283.37 32.40 2014-07-04 02:11:12.000 185 33499.44 528.94 2283.30 32.40 2014-07-04 02:11:13.000 185 33499.50 528.90 2283.31 32.40 2014-07-04 02:11:14.000 185 33499.53 528.94 2283.26 32.40 2014-07-04 02:11:15.000 185 33499.51 528.90 2283.34 32.40 2014-07-04 02:11:16.000 185 33499.54 528.93 2283.40 32.40 2014-07-04 02:11:17.000 185 33499.55 528.92 2283.32 32.40 2014-07-04 02:11:18.000 185 33499.53 528.91 2283.27 32.40 2014-07-04 02:11:19.000 185 33499.51 528.92 2283.27 32.40 2014-07-04 02:11:20.000 185 33499.53 528.90 2283.38 32.40 2014-07-04 02:11:21.000 185 33499.53 528.90 2283.26 32.40 2014-07-04 02:11:22.000 185 33499.51 528.92 2283.31 32.40 2014-07-04 02:11:23.000 185 33499.63 528.93 2283.23 32.40 2014-07-04 02:11:24.000 185 33499.59 528.92 2283.28 32.40 2014-07-04 02:11:25.000 185 33499.55 528.90 2283.24 32.40 2014-07-04 02:11:26.000 185 33499.52 528.89 2283.26 32.40 2014-07-04 02:11:27.000 185 33499.52 528.96 2283.25 32.40 2014-07-04 02:11:28.000 185 33499.51 528.90 2283.34 32.40 2014-07-04 02:11:29.000 185 33499.46 528.92 2283.39 32.40 2014-07-04 02:11:30.000 185 33499.43 528.92 2283.36 32.40 2014-07-04 02:11:31.000 185 33499.50 528.88 2283.25 32.40 2014-07-04 02:11:32.000 185 33499.50 528.87 2283.35 32.40 2014-07-04 02:11:33.000 185 33499.50 528.88 2283.33 32.40 2014-07-04 02:11:34.000 185 33499.48 528.87 2283.37 32.40 2014-07-04 02:11:35.000 185 33499.61 528.89 2283.36 32.40 2014-07-04 02:11:36.000 185 33499.45 528.85 2283.35 32.40 2014-07-04 02:11:36.000 185 33499.56 528.88 2283.32 32.40 2014-07-04 02:11:38.000 185 33499.57 528.90 2283.31 32.40 2014-07-04 02:11:39.000 185 33499.59 528.92 2283.37 32.40 2014-07-04 02:11:40.000 185 33499.45 528.90 2283.28 32.40 2014-07-04 02:11:41.000 185 33499.47 528.92 2283.29 32.40 2014-07-04 02:11:42.000 185 33499.49 528.88 2283.26 32.40 2014-07-04 02:11:43.000 185 33499.56 528.90 2283.26 32.40 2014-07-04 02:11:44.000 185 33499.54 528.91 2283.32 32.40 2014-07-04 02:11:45.000 185 33499.45 528.90 2283.34 32.40 2014-07-04 02:11:46.000 185 33499.55 528.90 2283.31 32.40 2014-07-04 02:11:47.000 185 33499.57 528.92 2283.32 32.40 2014-07-04 02:11:48.000 185 33499.54 528.90 2283.24 32.40 2014-07-04 02:11:49.000 185 33499.54 528.92 2283.35 32.40 2014-07-04 02:11:49.000 185 33499.53 528.96 2283.28 32.40 2014-07-04 02:11:51.000 185 33499.53 528.90 2283.24 32.40 2014-07-04 02:11:52.000 185 33499.55 528.93 2283.38 32.40 2014-07-04 02:11:53.000 185 33499.49 528.91 2283.32 32.40 2014-07-04 02:11:54.000 185 33499.43 528.93 2283.32 32.40 2014-07-04 02:11:55.000 185 33499.48 528.95 2283.31 32.40 2014-07-04 02:11:56.000 185 33499.52 528.88 2283.26 32.40 2014-07-04 02:11:57.000 185 33499.56 528.93 2283.32 32.40 2014-07-04 02:11:58.000 185 33499.52 528.87 2283.31 32.40 2014-07-04 02:11:59.000 185 33499.53 528.88 2283.28 32.40 2014-07-04 02:12:00.000 185 33499.47 528.92 2283.29 32.40 2014-07-04 02:12:01.000 185 33499.49 528.91 2283.26 32.40 2014-07-04 02:12:02.000 185 33499.53 528.92 2283.31 32.40 2014-07-04 02:12:03.000 185 33499.46 528.91 2283.33 32.40 2014-07-04 02:12:04.000 185 33499.54 528.90 2283.34 32.40 2014-07-04 02:12:05.000 185 33499.54 528.94 2283.29 32.40 2014-07-04 02:12:06.000 185 33499.58 528.90 2283.29 32.40 2014-07-04 02:12:07.000 185 33499.66 528.93 2283.38 32.40 2014-07-04 02:12:08.000 185 33499.56 528.93 2283.31 32.40 2014-07-04 02:12:09.000 185 33499.60 528.95 2283.34 32.40 2014-07-04 02:12:10.000 185 33499.54 528.92 2283.36 32.40 2014-07-04 02:12:11.000 185 33499.56 528.91 2283.33 32.40 2014-07-04 02:12:12.000 185 33499.52 528.90 2283.32 32.40 2014-07-04 02:12:13.000 185 33499.56 528.90 2283.34 32.40 2014-07-04 02:12:14.000 185 33499.64 528.95 2283.31 32.40 2014-07-04 02:12:15.000 185 33499.57 528.92 2283.34 32.40 2014-07-04 02:12:16.000 185 33499.51 528.96 2283.35 32.40 2014-07-04 02:12:17.000 185 33499.43 528.98 2283.26 32.40 2014-07-04 02:12:18.000 185 33499.56 528.97 2283.20 32.40 2014-07-04 02:12:19.000 185 33499.51 528.90 2283.26 32.40 2014-07-04 02:12:20.000 185 33499.52 528.93 2283.34 32.40 2014-07-04 02:12:21.000 185 33499.49 528.96 2283.32 32.40 2014-07-04 02:12:22.000 185 33499.62 528.92 2283.36 32.40 2014-07-04 02:12:23.000 185 33499.56 528.96 2283.41 32.40 2014-07-04 02:12:24.000 185 33499.60 528.96 2283.37 32.40 2014-07-04 02:12:25.000 185 33499.54 528.97 2283.25 32.40 2014-07-04 02:12:26.000 185 33499.53 528.97 2283.35 32.40 2014-07-04 02:12:27.000 185 33499.46 528.95 2283.26 32.40 2014-07-04 02:12:28.000 185 33499.49 528.94 2283.34 32.40 2014-07-04 02:12:29.000 185 33499.60 528.98 2283.31 32.40 2014-07-04 02:12:30.000 185 33499.55 528.93 2283.31 32.40 2014-07-04 02:12:30.000 185 33499.49 528.98 2283.36 32.40 2014-07-04 02:12:32.000 185 33499.54 528.95 2283.41 32.40 2014-07-04 02:12:33.000 185 33499.53 529.00 2283.34 32.40 2014-07-04 02:12:34.000 185 33499.57 528.97 2283.28 32.40 2014-07-04 02:12:35.000 185 33499.49 528.99 2283.38 32.40 2014-07-04 02:12:36.000 185 33499.48 528.93 2283.39 32.40 2014-07-04 02:12:37.000 185 33499.48 528.96 2283.36 32.40 2014-07-04 02:12:38.000 185 33499.49 528.94 2283.29 32.40 2014-07-04 02:12:39.000 185 33499.51 528.97 2283.32 32.40 2014-07-04 02:12:40.000 185 33499.50 529.01 2283.28 32.40 2014-07-04 02:12:41.000 185 33499.50 528.98 2283.34 32.40 2014-07-04 02:12:42.000 185 33499.51 529.00 2283.33 32.40 2014-07-04 02:12:43.000 185 33499.53 529.00 2283.26 32.40 2014-07-04 02:12:43.000 185 33499.51 529.01 2283.30 32.40 2014-07-04 02:12:45.000 185 33499.62 528.98 2283.26 32.40 2014-07-04 02:12:46.000 185 33499.46 529.00 2283.26 32.40 2014-07-04 02:12:47.000 185 33499.51 529.03 2283.32 32.40 2014-07-04 02:12:48.000 185 33499.50 529.00 2283.29 32.40 2014-07-04 02:12:49.000 185 33499.56 528.95 2283.42 32.40 2014-07-04 02:12:50.000 185 33499.50 528.99 2283.31 32.40 2014-07-04 02:12:51.000 185 33499.42 529.00 2283.39 32.40 2014-07-04 02:12:52.000 185 33499.51 529.03 2283.34 32.40 2014-07-04 02:12:53.000 185 33499.43 529.00 2283.37 32.40 2014-07-04 02:12:54.000 185 33499.49 529.03 2283.35 32.40 2014-07-04 02:12:55.000 185 33499.60 529.01 2283.27 32.40 2014-07-04 02:12:56.000 185 33499.56 528.99 2283.34 32.40 2014-07-04 02:12:57.000 185 33499.57 529.05 2283.40 32.40 2014-07-04 02:12:58.000 185 33499.49 529.03 2283.25 32.40 2014-07-04 02:12:59.000 185 33499.48 529.00 2283.43 32.40 2014-07-04 02:13:00.000 185 33499.45 528.96 2283.29 32.40 2014-07-04 02:13:01.000 185 33499.54 529.01 2283.30 32.40 2014-07-04 02:13:02.000 185 33499.51 529.02 2283.38 32.40 2014-07-04 02:13:03.000 185 33499.42 529.05 2283.29 32.40 2014-07-04 02:13:04.000 185 33499.44 529.00 2283.34 32.40 2014-07-04 02:13:05.000 185 33499.50 529.00 2283.34 32.40 2014-07-04 02:13:06.000 185 33499.43 529.00 2283.24 32.40 2014-07-04 02:13:07.000 185 33499.50 529.00 2283.29 32.40 2014-07-04 02:13:08.000 185 33499.49 529.03 2283.34 32.39 2014-07-04 02:13:09.000 185 33499.41 529.03 2283.23 32.40 2014-07-04 02:13:10.000 185 33499.50 528.98 2283.44 32.40 2014-07-04 02:13:11.000 185 33499.41 529.03 2283.35 32.40 2014-07-04 02:13:12.000 185 33499.41 529.05 2283.34 32.40 2014-07-04 02:13:13.000 185 33499.49 529.03 2283.43 32.40 2014-07-04 02:13:14.000 185 33499.39 529.00 2283.39 32.40 2014-07-04 02:13:15.000 185 33499.40 529.03 2283.38 32.39 2014-07-04 02:13:16.000 185 33499.51 529.03 2283.38 32.40 2014-07-04 02:13:17.000 185 33499.41 529.01 2283.35 32.40 2014-07-04 02:13:18.000 185 33499.41 529.01 2283.31 32.40 2014-07-04 02:13:19.000 185 33499.48 529.02 2283.39 32.40 2014-07-04 02:13:20.000 185 33499.51 529.00 2283.36 32.40 2014-07-04 02:13:21.000 185 33499.35 529.08 2283.25 32.40 2014-07-04 02:13:22.000 185 33499.49 529.03 2283.31 32.40 2014-07-04 02:13:23.000 185 33499.61 529.02 2283.29 32.40 2014-07-04 02:13:24.000 185 33499.40 529.02 2283.31 32.40 2014-07-04 02:13:24.000 185 33499.39 528.98 2283.36 32.40 2014-07-04 02:13:26.000 185 33499.36 529.02 2283.36 32.40 2014-07-04 02:13:27.000 185 33499.30 529.06 2283.32 32.40 2014-07-04 02:13:28.000 185 33499.41 529.00 2283.38 32.40 2014-07-04 02:13:29.000 185 33499.44 529.05 2283.34 32.40 2014-07-04 02:13:30.000 185 33499.44 529.05 2283.34 32.40 2014-07-04 02:13:31.000 185 33499.51 529.02 2283.38 32.40 2014-07-04 02:13:32.000 185 33499.50 528.99 2283.32 32.40 2014-07-04 02:13:33.000 185 33499.41 528.98 2283.35 32.40 2014-07-04 02:13:34.000 185 33499.39 529.02 2283.44 32.40 2014-07-04 02:13:35.000 185 33499.43 529.00 2283.38 32.40 2014-07-04 02:13:36.000 185 33499.46 529.02 2283.43 32.40 2014-07-04 02:13:37.000 185 33499.45 529.02 2283.29 32.40 2014-07-04 02:13:37.000 185 33499.41 529.04 2283.41 32.40 2014-07-04 02:13:39.000 185 33499.34 529.04 2283.30 32.40 2014-07-04 02:13:40.000 185 33499.48 529.01 2283.31 32.40 2014-07-04 02:13:41.000 185 33499.40 529.02 2283.38 32.40 2014-07-04 02:13:42.000 185 33499.38 529.02 2283.36 32.40 2014-07-04 02:13:43.000 185 33499.46 529.02 2283.36 32.40 2014-07-04 02:13:44.000 185 33499.41 529.06 2283.27 32.40 2014-07-04 02:13:45.000 185 33499.37 529.06 2283.39 32.40 2014-07-04 02:13:46.000 185 33499.50 529.02 2283.32 32.40 2014-07-04 02:13:47.000 185 33499.51 529.04 2283.38 32.40 2014-07-04 02:13:48.000 185 33499.41 529.07 2283.35 32.40 2014-07-04 02:13:49.000 185 33499.46 529.03 2283.41 32.40 2014-07-04 02:13:50.000 185 33499.51 529.00 2283.39 32.40 2014-07-04 02:13:51.000 185 33499.44 529.04 2283.35 32.40 2014-07-04 02:13:52.000 185 33499.47 529.09 2283.48 32.40 2014-07-04 02:13:53.000 185 33499.51 529.06 2283.32 32.40 2014-07-04 02:13:54.000 185 33499.47 529.06 2283.38 32.40 2014-07-04 02:13:55.000 185 33499.52 529.06 2283.35 32.40 2014-07-04 02:13:56.000 185 33499.46 529.06 2283.32 32.40 2014-07-04 02:13:57.000 185 33499.45 529.10 2283.44 32.40 2014-07-04 02:13:58.000 185 33499.49 529.02 2283.30 32.40 2014-07-04 02:13:59.000 185 33499.47 529.07 2283.41 32.40 2014-07-04 02:14:00.000 185 33499.53 529.06 2283.38 32.40 2014-07-04 02:14:01.000 185 33499.61 529.06 2283.38 32.40 2014-07-04 02:14:02.000 185 33499.50 529.11 2283.36 32.40 2014-07-04 02:14:03.000 185 33499.52 529.07 2283.37 32.40 2014-07-04 02:14:04.000 185 33499.49 529.06 2283.31 32.40 2014-07-04 02:14:05.000 185 33499.55 529.09 2283.36 32.40 2014-07-04 02:14:06.000 185 33499.53 529.08 2283.31 32.40 2014-07-04 02:14:07.000 185 33499.60 529.10 2283.39 32.40 2014-07-04 02:14:08.000 185 33499.50 529.06 2283.31 32.40 2014-07-04 02:14:09.000 185 33499.49 529.04 2283.30 32.40 2014-07-04 02:14:10.000 185 33499.48 529.07 2283.41 32.40 2014-07-04 02:14:11.000 185 33499.54 529.10 2283.32 32.40 2014-07-04 02:14:12.000 185 33499.49 529.10 2283.35 32.40 2014-07-04 02:14:13.000 185 33499.54 529.11 2283.38 32.40 2014-07-04 02:14:14.000 185 33499.52 529.12 2283.38 32.40 2014-07-04 02:14:15.000 185 33499.46 529.09 2283.33 32.40 2014-07-04 02:14:16.000 185 33499.46 529.08 2283.31 32.40 2014-07-04 02:14:17.000 185 33499.60 529.08 2283.29 32.40 2014-07-04 02:14:18.000 185 33499.49 529.09 2283.28 32.40 2014-07-04 02:14:18.000 185 33499.48 529.12 2283.38 32.40 2014-07-04 02:14:20.000 185 33499.53 529.10 2283.33 32.40 2014-07-04 02:14:21.000 185 33499.49 529.13 2283.33 32.40 2014-07-04 02:14:22.000 185 33499.50 529.12 2283.38 32.39 2014-07-04 02:14:23.000 185 33499.56 529.11 2283.31 32.40 2014-07-04 02:14:24.000 185 33499.49 529.10 2283.36 32.39 2014-07-04 02:14:25.000 185 33499.54 529.11 2283.35 32.39 2014-07-04 02:14:26.000 185 33499.50 529.15 2283.32 32.40 2014-07-04 02:14:27.000 185 33499.60 529.14 2283.32 32.39 2014-07-04 02:14:28.000 185 33499.41 529.10 2283.41 32.40 2014-07-04 02:14:29.000 185 33499.57 529.14 2283.37 32.40 2014-07-04 02:14:30.000 185 33499.50 529.16 2283.43 32.39 2014-07-04 02:14:31.000 185 33499.54 529.11 2283.35 32.39 2014-07-04 02:14:31.000 185 33499.57 529.12 2283.41 32.39 2014-07-04 02:14:33.000 185 33499.55 529.10 2283.44 32.39 2014-07-04 02:14:34.000 185 33499.54 529.13 2283.30 32.39 2014-07-04 02:14:35.000 185 33499.49 529.13 2283.41 32.39 2014-07-04 02:14:36.000 185 33499.49 529.14 2283.32 32.39 2014-07-04 02:14:37.000 185 33499.57 529.18 2283.39 32.39 2014-07-04 02:14:38.000 185 33499.45 529.17 2283.41 32.39 2014-07-04 02:14:39.000 185 33499.54 529.13 2283.38 32.39 2014-07-04 02:14:40.000 185 33499.50 529.14 2283.34 32.39 2014-07-04 02:14:41.000 185 33499.45 529.15 2283.37 32.39 2014-07-04 02:14:42.000 185 33499.44 529.16 2283.30 32.39 2014-07-04 02:14:43.000 185 33499.57 529.18 2283.38 32.39 2014-07-04 02:14:44.000 185 33499.55 529.15 2283.42 32.39 2014-07-04 02:14:45.000 185 33499.50 529.19 2283.38 32.39 2014-07-04 02:14:46.000 185 33499.54 529.16 2283.36 32.39 2014-07-04 02:14:47.000 185 33499.59 529.22 2283.39 32.39 2014-07-04 02:14:48.000 185 33499.54 529.19 2283.40 32.39 2014-07-04 02:14:49.000 185 33499.57 529.19 2283.36 32.39 2014-07-04 02:14:50.000 185 33499.54 529.18 2283.35 32.39 2014-07-04 02:14:51.000 185 33499.43 529.14 2283.40 32.39 2014-07-04 02:14:52.000 185 33499.54 529.20 2283.34 32.39 2014-07-04 02:14:53.000 185 33499.61 529.13 2283.39 32.39 2014-07-04 02:14:54.000 185 33499.44 529.16 2283.40 32.39 2014-07-04 02:14:55.000 185 33499.53 529.18 2283.30 32.39 2014-07-04 02:14:56.000 185 33499.62 529.18 2283.36 32.39 2014-07-04 02:14:57.000 185 33499.62 529.22 2283.41 32.39 2014-07-04 02:14:58.000 185 33499.48 529.21 2283.31 32.39 2014-07-04 02:14:59.000 185 33499.56 529.16 2283.42 32.39 2014-07-04 02:15:00.000 185 33499.56 529.16 2283.42 32.39 2014-07-04 02:15:01.000 185 33499.52 529.20 2283.39 32.39 2014-07-04 02:15:02.000 185 33499.53 529.19 2283.38 32.39 2014-07-04 02:15:03.000 185 33499.57 529.20 2283.37 32.39 2014-07-04 02:15:04.000 185 33499.66 529.22 2283.32 32.40 2014-07-04 02:15:05.000 185 33499.53 529.20 2283.45 32.39 2014-07-04 02:15:06.000 185 33499.51 529.20 2283.49 32.40 2014-07-04 02:15:07.000 185 33499.51 529.21 2283.45 32.39 2014-07-04 02:15:08.000 185 33499.54 529.18 2283.38 32.39 2014-07-04 02:15:09.000 185 33499.55 529.24 2283.32 32.39 2014-07-04 02:15:10.000 185 33499.54 529.22 2283.43 32.39 2014-07-04 02:15:11.000 185 33499.54 529.22 2283.38 32.39 2014-07-04 02:15:12.000 185 33499.53 529.23 2283.38 32.39 2014-07-04 02:15:12.000 185 33499.49 529.24 2283.36 32.39 2014-07-04 02:15:14.000 185 33499.56 529.27 2283.32 32.39 2014-07-04 02:15:15.000 185 33499.42 529.22 2283.42 32.39 2014-07-04 02:15:16.000 185 33499.49 529.23 2283.38 32.39 2014-07-04 02:15:17.000 185 33499.45 529.25 2283.44 32.39 2014-07-04 02:15:18.000 185 33499.53 529.26 2283.38 32.39 2014-07-04 02:15:19.000 185 33499.49 529.22 2283.36 32.39 2014-07-04 02:15:20.000 185 33499.53 529.23 2283.40 32.39 2014-07-04 02:15:21.000 185 33499.50 529.26 2283.50 32.39 2014-07-04 02:15:22.000 185 33499.50 529.26 2283.44 32.39 2014-07-04 02:15:23.000 185 33499.54 529.25 2283.40 32.39 2014-07-04 02:15:24.000 185 33499.52 529.23 2283.44 32.39 2014-07-04 02:15:25.000 185 33499.50 529.25 2283.31 32.39 2014-07-04 02:15:25.000 185 33499.55 529.26 2283.42 32.39 2014-07-04 02:15:27.000 185 33499.47 529.29 2283.40 32.39 2014-07-04 02:15:28.000 185 33499.50 529.25 2283.42 32.39 2014-07-04 02:15:29.000 185 33499.43 529.25 2283.36 32.39 2014-07-04 02:15:30.000 185 33499.48 529.23 2283.41 32.39 2014-07-04 02:15:31.000 185 33499.44 529.20 2283.34 32.39 2014-07-04 02:15:32.000 185 33499.44 529.27 2283.38 32.39 2014-07-04 02:15:33.000 185 33499.41 529.27 2283.30 32.39 2014-07-04 02:15:34.000 185 33499.47 529.27 2283.44 32.39 2014-07-04 02:15:35.000 185 33499.58 529.27 2283.42 32.39 2014-07-04 02:15:36.000 185 33499.47 529.25 2283.39 32.39 2014-07-04 02:15:37.000 185 33499.40 529.29 2283.39 32.39 2014-07-04 02:15:38.000 185 33499.45 529.30 2283.47 32.39 2014-07-04 02:15:39.000 185 33499.57 529.30 2283.42 32.39 2014-07-04 02:15:40.000 185 33499.40 529.30 2283.43 32.39 2014-07-04 02:15:41.000 185 33499.44 529.29 2283.39 32.39 2014-07-04 02:15:42.000 185 33499.44 529.30 2283.39 32.39 2014-07-04 02:15:43.000 185 33499.46 529.33 2283.41 32.39 2014-07-04 02:15:44.000 185 33499.37 529.33 2283.43 32.39 2014-07-04 02:15:45.000 185 33499.40 529.31 2283.35 32.39 2014-07-04 02:15:46.000 185 33499.47 529.29 2283.42 32.39 2014-07-04 02:15:47.000 185 33499.39 529.30 2283.45 32.39 2014-07-04 02:15:48.000 185 33499.43 529.31 2283.46 32.39 2014-07-04 02:15:49.000 185 33499.44 529.33 2283.42 32.39 2014-07-04 02:15:50.000 185 33499.50 529.33 2283.50 32.39 2014-07-04 02:15:51.000 185 33499.48 529.33 2283.41 32.39 2014-07-04 02:15:52.000 185 33499.38 529.32 2283.39 32.39 2014-07-04 02:15:53.000 185 33499.63 529.40 2283.49 32.39 2014-07-04 02:15:54.000 185 33499.43 529.36 2283.44 32.39 2014-07-04 02:15:55.000 185 33499.50 529.37 2283.43 32.39 2014-07-04 02:15:56.000 185 33499.46 529.33 2283.43 32.39 2014-07-04 02:15:57.000 185 33499.44 529.40 2283.45 32.39 2014-07-04 02:15:58.000 185 33499.45 529.36 2283.38 32.39 2014-07-04 02:15:59.000 185 33499.52 529.36 2283.44 32.39 2014-07-04 02:16:00.000 185 33499.42 529.38 2283.47 32.39 2014-07-04 02:16:01.000 185 33499.51 529.38 2283.43 32.39 2014-07-04 02:16:02.000 185 33499.49 529.36 2283.48 32.39 2014-07-04 02:16:03.000 185 33499.38 529.36 2283.45 32.39 2014-07-04 02:16:04.000 185 33499.44 529.35 2283.41 32.39 2014-07-04 02:16:05.000 185 33499.46 529.40 2283.46 32.39 2014-07-04 02:16:06.000 185 33499.42 529.38 2283.40 32.39 2014-07-04 02:16:06.000 185 33499.47 529.41 2283.42 32.39 2014-07-04 02:16:08.000 185 33499.34 529.35 2283.43 32.39 2014-07-04 02:16:09.000 185 33499.35 529.42 2283.44 32.39 2014-07-04 02:16:10.000 185 33499.44 529.42 2283.47 32.39 2014-07-04 02:16:11.000 185 33499.44 529.44 2283.45 32.39 2014-07-04 02:16:12.000 185 33499.42 529.47 2283.37 32.39 2014-07-04 02:16:13.000 185 33499.50 529.42 2283.45 32.39 2014-07-04 02:16:14.000 185 33499.47 529.43 2283.44 32.39 2014-07-04 02:16:15.000 185 33499.38 529.40 2283.31 32.39 2014-07-04 02:16:16.000 185 33499.35 529.43 2283.41 32.39 2014-07-04 02:16:17.000 185 33499.41 529.44 2283.46 32.39 2014-07-04 02:16:18.000 185 33499.34 529.45 2283.43 32.39 2014-07-04 02:16:19.000 185 33499.46 529.42 2283.38 32.39 2014-07-04 02:16:19.000 185 33499.47 529.47 2283.50 32.39 2014-07-04 02:16:21.000 185 33499.45 529.44 2283.38 32.39 2014-07-04 02:16:22.000 185 33499.45 529.47 2283.46 32.39 2014-07-04 02:16:23.000 185 33499.49 529.45 2283.51 32.39 2014-07-04 02:16:24.000 185 33499.48 529.47 2283.50 32.39 2014-07-04 02:16:25.000 185 33499.43 529.42 2283.37 32.39 2014-07-04 02:16:26.000 185 33499.43 529.47 2283.43 32.39 2014-07-04 02:16:27.000 185 33499.37 529.46 2283.39 32.39 2014-07-04 02:16:28.000 185 33499.42 529.45 2283.44 32.39 2014-07-04 02:16:29.000 185 33499.37 529.48 2283.43 32.39 2014-07-04 02:16:30.000 185 33499.49 529.46 2283.42 32.39 2014-07-04 02:16:31.000 185 33499.42 529.45 2283.44 32.39 2014-07-04 02:16:32.000 185 33499.43 529.47 2283.42 32.39 2014-07-04 02:16:33.000 185 33499.51 529.46 2283.49 32.39 2014-07-04 02:16:34.000 185 33499.41 529.49 2283.43 32.39 2014-07-04 02:16:35.000 185 33499.46 529.47 2283.38 32.39 2014-07-04 02:16:36.000 185 33499.40 529.47 2283.28 32.39 2014-07-04 02:16:37.000 185 33499.45 529.45 2283.49 32.39 2014-07-04 02:16:38.000 185 33499.51 529.47 2283.50 32.39 2014-07-04 02:16:39.000 185 33499.48 529.53 2283.46 32.39 2014-07-04 02:16:40.000 185 33499.53 529.52 2283.45 32.39 2014-07-04 02:16:41.000 185 33499.59 529.48 2283.43 32.39 2014-07-04 02:16:42.000 185 33499.53 529.45 2283.44 32.39 2014-07-04 02:16:43.000 185 33499.45 529.50 2283.44 32.39 2014-07-04 02:16:44.000 185 33499.49 529.46 2283.44 32.39 2014-07-04 02:16:45.000 185 33499.51 529.48 2283.38 32.39 2014-07-04 02:16:46.000 185 33499.41 529.53 2283.39 32.39 2014-07-04 02:16:47.000 185 33499.51 529.51 2283.45 32.39 2014-07-04 02:16:48.000 185 33499.54 529.54 2283.46 32.39 2014-07-04 02:16:49.000 185 33499.49 529.52 2283.56 32.39 2014-07-04 02:16:50.000 185 33499.42 529.50 2283.42 32.39 2014-07-04 02:16:51.000 185 33499.46 529.54 2283.43 32.39 2014-07-04 02:16:52.000 185 33499.50 529.49 2283.39 32.39 2014-07-04 02:16:53.000 185 33499.56 529.50 2283.41 32.39 2014-07-04 02:16:54.000 185 33499.48 529.48 2283.38 32.39 2014-07-04 02:16:55.000 185 33499.50 529.49 2283.45 32.39 2014-07-04 02:16:56.000 185 33499.41 529.52 2283.40 32.39 2014-07-04 02:16:57.000 185 33499.40 529.53 2283.38 32.39 2014-07-04 02:16:58.000 185 33499.46 529.50 2283.51 32.39 2014-07-04 02:16:59.000 185 33499.54 529.53 2283.40 32.39 2014-07-04 02:17:00.000 185 33499.48 529.51 2283.39 32.39 2014-07-04 02:17:00.000 185 33499.49 529.52 2283.38 32.39 2014-07-04 02:17:02.000 185 33499.50 529.51 2283.44 32.39 2014-07-04 02:17:03.000 185 33499.53 529.48 2283.50 32.39 2014-07-04 02:17:04.000 185 33499.45 529.52 2283.48 32.39 2014-07-04 02:17:05.000 185 33499.53 529.51 2283.43 32.39 2014-07-04 02:17:06.000 185 33499.49 529.50 2283.47 32.39 2014-07-04 02:17:07.000 185 33499.54 529.50 2283.45 32.39 2014-07-04 02:17:08.000 185 33499.52 529.49 2283.40 32.39 2014-07-04 02:17:09.000 185 33499.47 529.47 2283.49 32.39 2014-07-04 02:17:10.000 185 33499.49 529.51 2283.44 32.39 2014-07-04 02:17:11.000 185 33499.54 529.46 2283.41 32.39 2014-07-04 02:17:12.000 185 33499.46 529.46 2283.34 32.39 2014-07-04 02:17:13.000 185 33499.60 529.49 2283.45 32.39 2014-07-04 02:17:13.000 185 33499.57 529.51 2283.43 32.39 2014-07-04 02:17:15.000 185 33499.49 529.47 2283.41 32.39 2014-07-04 02:17:16.000 185 33499.59 529.46 2283.53 32.39 2014-07-04 02:17:17.000 185 33499.49 529.49 2283.45 32.39 2014-07-04 02:17:18.000 185 33499.58 529.47 2283.43 32.39 2014-07-04 02:17:19.000 185 33499.67 529.49 2283.48 32.39 2014-07-04 02:17:20.000 185 33499.61 529.44 2283.49 32.39 2014-07-04 02:17:21.000 185 33499.68 529.50 2283.39 32.39 2014-07-04 02:17:22.000 185 33499.67 529.53 2283.41 32.39 2014-07-04 02:17:23.000 185 33499.58 529.45 2283.45 32.39 2014-07-04 02:17:24.000 185 33499.60 529.50 2283.51 32.39 2014-07-04 02:17:25.000 185 33499.66 529.49 2283.37 32.39 2014-07-04 02:17:26.000 185 33499.71 529.49 2283.39 32.39 2014-07-04 02:17:27.000 185 33499.61 529.45 2283.47 32.39 2014-07-04 02:17:28.000 185 33499.66 529.46 2283.35 32.39 2014-07-04 02:17:29.000 185 33499.74 529.49 2283.36 32.39 2014-07-04 02:17:30.000 185 33499.62 529.48 2283.31 32.39 2014-07-04 02:17:31.000 185 33499.74 529.47 2283.43 32.39 2014-07-04 02:17:32.000 185 33499.64 529.52 2283.41 32.39 2014-07-04 02:17:33.000 185 33499.63 529.48 2283.44 32.39 2014-07-04 02:17:34.000 185 33499.67 529.50 2283.39 32.39 2014-07-04 02:17:35.000 185 33499.72 529.50 2283.36 32.39 2014-07-04 02:17:36.000 185 33499.63 529.47 2283.36 32.39 2014-07-04 02:17:37.000 185 33499.65 529.48 2283.39 32.39 2014-07-04 02:17:38.000 185 33499.56 529.51 2283.34 32.39 2014-07-04 02:17:39.000 185 33499.68 529.55 2283.39 32.39 2014-07-04 02:17:40.000 185 33499.62 529.56 2283.34 32.39 2014-07-04 02:17:41.000 185 33499.54 529.53 2283.31 32.39 2014-07-04 02:17:42.000 185 33499.50 529.50 2283.30 32.39 2014-07-04 02:17:43.000 185 33499.53 529.54 2283.39 32.39 2014-07-04 02:17:44.000 185 33499.54 529.60 2283.32 32.39 2014-07-04 02:17:45.000 185 33499.42 529.56 2283.35 32.39 2014-07-04 02:17:46.000 185 33499.44 529.53 2283.38 32.39 2014-07-04 02:17:47.000 185 33499.53 529.63 2283.30 32.39 2014-07-04 02:17:48.000 185 33499.42 529.58 2283.33 32.39 2014-07-04 02:17:49.000 185 33499.41 529.61 2283.43 32.39 2014-07-04 02:17:50.000 185 33499.42 529.67 2283.37 32.39 2014-07-04 02:17:51.000 185 33499.41 529.62 2283.34 32.40 2014-07-04 02:17:52.000 185 33499.40 529.66 2283.40 32.39 2014-07-04 02:17:53.000 185 33499.43 529.71 2283.31 32.39 2014-07-04 02:17:54.000 185 33499.31 529.66 2283.37 32.39 2014-07-04 02:17:54.000 185 33499.28 529.68 2283.39 32.39 2014-07-04 02:17:56.000 185 33499.34 529.66 2283.39 32.39 2014-07-04 02:17:57.000 185 33499.19 529.66 2283.46 32.39 2014-07-04 02:17:58.000 185 33499.24 529.69 2283.38 32.39 2014-07-04 02:17:59.000 185 33499.25 529.70 2283.41 32.39 2014-07-04 02:18:00.000 185 33499.14 529.72 2283.44 32.39 2014-07-04 02:18:01.000 185 33499.20 529.74 2283.51 32.39 2014-07-04 02:18:02.000 185 33499.16 529.75 2283.47 32.39 2014-07-04 02:18:03.000 185 33499.24 529.75 2283.50 32.39 2014-07-04 02:18:04.000 185 33499.17 529.75 2283.47 32.39 2014-07-04 02:18:05.000 185 33499.13 529.74 2283.50 32.39 2014-07-04 02:18:06.000 185 33499.13 529.75 2283.52 32.39 2014-07-04 02:18:07.000 185 33499.09 529.77 2283.48 32.39 2014-07-04 02:18:07.000 185 33499.06 529.76 2283.55 32.39 2014-07-04 02:18:09.000 185 33499.13 529.77 2283.50 32.39 2014-07-04 02:18:10.000 185 33499.01 529.75 2283.53 32.39 2014-07-04 02:18:11.000 185 33499.10 529.84 2283.48 32.39 2014-07-04 02:18:12.000 185 33499.04 529.79 2283.52 32.39 2014-07-04 02:18:13.000 185 33499.09 529.83 2283.54 32.39 2014-07-04 02:18:14.000 185 33499.08 529.75 2283.52 32.39 2014-07-04 02:18:15.000 185 33499.14 529.78 2283.47 32.39 2014-07-04 02:18:16.000 185 33498.94 529.82 2283.60 32.39 2014-07-04 02:18:17.000 185 33499.09 529.80 2283.53 32.39 2014-07-04 02:18:18.000 185 33499.05 529.82 2283.53 32.39 2014-07-04 02:18:19.000 185 33499.03 529.79 2283.58 32.39 2014-07-04 02:18:20.000 185 33499.06 529.78 2283.57 32.39 2014-07-04 02:18:21.000 185 33498.97 529.84 2283.54 32.39 2014-07-04 02:18:22.000 185 33499.03 529.78 2283.63 32.39 2014-07-04 02:18:23.000 185 33499.07 529.77 2283.56 32.39 2014-07-04 02:18:24.000 185 33498.96 529.71 2283.57 32.39 2014-07-04 02:18:25.000 185 33499.04 529.81 2283.53 32.39 2014-07-04 02:18:26.000 185 33499.01 529.80 2283.61 32.39 2014-07-04 02:18:27.000 185 33498.86 529.81 2283.50 32.39 2014-07-04 02:18:28.000 185 33498.98 529.78 2283.60 32.39 2014-07-04 02:18:29.000 185 33499.03 529.83 2283.62 32.39 2014-07-04 02:18:30.000 185 33499.12 529.84 2283.59 32.39 2014-07-04 02:18:31.000 185 33499.01 529.84 2283.59 32.39 2014-07-04 02:18:32.000 185 33499.09 529.81 2283.59 32.39 2014-07-04 02:18:33.000 185 33499.08 529.82 2283.57 32.39 2014-07-04 02:18:34.000 185 33498.98 529.85 2283.54 32.39 2014-07-04 02:18:35.000 185 33499.10 529.83 2283.52 32.39 2014-07-04 02:18:36.000 185 33499.22 529.83 2283.47 32.39 2014-07-04 02:18:37.000 185 33499.14 529.81 2283.43 32.39 2014-07-04 02:18:38.000 185 33498.97 529.84 2283.56 32.39 2014-07-04 02:18:39.000 185 33499.29 529.82 2283.48 32.39 2014-07-04 02:18:40.000 185 33499.32 529.83 2283.54 32.39 2014-07-04 02:18:41.000 185 33499.13 529.91 2283.57 32.39 2014-07-04 02:18:42.000 185 33499.06 529.84 2283.48 32.39 2014-07-04 02:18:43.000 185 33499.22 529.84 2283.51 32.39 2014-07-04 02:18:44.000 185 33499.21 529.89 2283.47 32.39 2014-07-04 02:18:45.000 185 33499.22 529.86 2283.57 32.39 2014-07-04 02:18:46.000 185 33499.18 529.88 2283.53 32.39 2014-07-04 02:18:47.000 185 33499.26 529.85 2283.55 32.39 2014-07-04 02:18:48.000 185 33499.22 529.87 2283.49 32.39 2014-07-04 02:18:48.000 185 33499.18 529.84 2283.56 32.39 2014-07-04 02:18:50.000 185 33499.21 529.89 2283.44 32.39 2014-07-04 02:18:51.000 185 33499.25 529.90 2283.54 32.39 2014-07-04 02:18:52.000 185 33499.22 529.89 2283.50 32.39 2014-07-04 02:18:53.000 185 33499.19 529.92 2283.49 32.39 2014-07-04 02:18:54.000 185 33499.21 529.90 2283.45 32.39 2014-07-04 02:18:55.000 185 33499.27 529.93 2283.52 32.39 2014-07-04 02:18:56.000 185 33499.32 529.90 2283.56 32.39 2014-07-04 02:18:57.000 185 33499.26 529.95 2283.57 32.39 2014-07-04 02:18:58.000 185 33499.18 529.94 2283.55 32.39 2014-07-04 02:18:59.000 185 33499.26 529.95 2283.54 32.39 2014-07-04 02:19:00.000 185 33499.17 529.93 2283.53 32.39 2014-07-04 02:19:01.000 185 33499.25 529.91 2283.57 32.39 2014-07-04 02:19:01.000 185 33499.26 529.98 2283.47 32.39 2014-07-04 02:19:03.000 185 33499.21 529.99 2283.58 32.39 2014-07-04 02:19:04.000 185 33499.32 529.95 2283.54 32.39 2014-07-04 02:19:05.000 185 33499.25 529.94 2283.56 32.39 2014-07-04 02:19:06.000 185 33499.32 530.01 2283.46 32.39 2014-07-04 02:19:07.000 185 33499.25 530.01 2283.53 32.39 2014-07-04 02:19:08.000 185 33499.25 529.98 2283.50 32.39 2014-07-04 02:19:09.000 185 33499.25 530.02 2283.54 32.39 2014-07-04 02:19:10.000 185 33499.22 530.00 2283.46 32.39 2014-07-04 02:19:11.000 185 33499.28 529.96 2283.56 32.39 2014-07-04 02:19:12.000 185 33499.24 529.98 2283.53 32.39 2014-07-04 02:19:13.000 185 33499.31 529.99 2283.52 32.39 2014-07-04 02:19:14.000 185 33499.22 529.96 2283.50 32.39 2014-07-04 02:19:15.000 185 33499.28 530.01 2283.45 32.39 2014-07-04 02:19:16.000 185 33499.16 530.01 2283.55 32.39 2014-07-04 02:19:17.000 185 33499.25 530.01 2283.51 32.39 2014-07-04 02:19:18.000 185 33499.32 530.03 2283.61 32.39 2014-07-04 02:19:19.000 185 33499.31 530.02 2283.56 32.39 2014-07-04 02:19:20.000 185 33499.24 530.01 2283.55 32.39 2014-07-04 02:19:21.000 185 33499.22 529.96 2283.49 32.39 2014-07-04 02:19:22.000 185 33499.21 529.99 2283.54 32.39 2014-07-04 02:19:23.000 185 33499.28 529.95 2283.53 32.39 2014-07-04 02:19:24.000 185 33499.35 530.00 2283.47 32.39 2014-07-04 02:19:25.000 185 33499.33 530.01 2283.57 32.39 2014-07-04 02:19:26.000 185 33499.32 530.00 2283.47 32.39 2014-07-04 02:19:27.000 185 33499.26 529.97 2283.49 32.39 2014-07-04 02:19:28.000 185 33499.30 529.99 2283.52 32.39 2014-07-04 02:19:29.000 185 33499.27 529.94 2283.48 32.39 2014-07-04 02:19:30.000 185 33499.44 529.95 2283.56 32.39 2014-07-04 02:19:31.000 185 33499.46 529.97 2283.50 32.39 2014-07-04 02:19:32.000 185 33499.35 529.97 2283.54 32.39 2014-07-04 02:19:33.000 185 33499.40 529.96 2283.49 32.39 2014-07-04 02:19:34.000 185 33499.26 529.94 2283.50 32.39 2014-07-04 02:19:35.000 185 33499.41 529.97 2283.44 32.39 2014-07-04 02:19:36.000 185 33499.43 529.97 2283.53 32.39 2014-07-04 02:19:37.000 185 33499.38 529.96 2283.53 32.39 2014-07-04 02:19:38.000 185 33499.35 529.97 2283.49 32.39 2014-07-04 02:19:39.000 185 33499.46 529.99 2283.50 32.39 2014-07-04 02:19:40.000 185 33499.40 529.97 2283.52 32.39 2014-07-04 02:19:41.000 185 33499.44 529.98 2283.43 32.39 2014-07-04 02:19:42.000 185 33499.43 529.98 2283.50 32.39 2014-07-04 02:19:42.000 185 33499.38 529.97 2283.49 32.39 2014-07-04 02:19:44.000 185 33499.34 529.98 2283.47 32.39 2014-07-04 02:19:45.000 185 33499.44 529.96 2283.56 32.39 2014-07-04 02:19:46.000 185 33499.44 529.97 2283.45 32.39 2014-07-04 02:19:47.000 185 33499.30 530.00 2283.51 32.39 2014-07-04 02:19:48.000 185 33499.49 529.98 2283.40 32.39 2014-07-04 02:19:49.000 185 33499.43 529.98 2283.43 32.39 2014-07-04 02:19:50.000 185 33499.42 529.98 2283.44 32.39 2014-07-04 02:19:51.000 185 33499.40 530.00 2283.38 32.39 2014-07-04 02:19:52.000 185 33499.37 530.03 2283.38 32.39 2014-07-04 02:19:53.000 185 33499.41 530.00 2283.36 32.39 2014-07-04 02:19:54.000 185 33499.40 530.01 2283.44 32.39 2014-07-04 02:19:55.000 185 33499.38 529.99 2283.34 32.39 2014-07-04 02:19:55.000 185 33499.35 530.00 2283.38 32.39 2014-07-04 02:19:57.000 185 33499.40 530.00 2283.35 32.39 2014-07-04 02:19:58.000 185 33499.41 530.06 2283.44 32.39 2014-07-04 02:19:59.000 185 33499.34 529.98 2283.48 32.39 2014-07-04 02:20:00.000 185 33499.36 530.02 2283.44 32.39 2014-07-04 02:20:01.000 185 33499.35 530.01 2283.49 32.39 2014-07-04 02:20:02.000 185 33499.40 530.03 2283.43 32.39 2014-07-04 02:20:03.000 185 33499.50 530.04 2283.43 32.39 2014-07-04 02:20:04.000 185 33499.38 530.05 2283.46 32.39 2014-07-04 02:20:05.000 185 33499.32 530.02 2283.40 32.39 2014-07-04 02:20:06.000 185 33499.30 530.05 2283.37 32.39 2014-07-04 02:20:07.000 185 33499.37 530.04 2283.39 32.39 2014-07-04 02:20:08.000 185 33499.41 530.00 2283.43 32.39 2014-07-04 02:20:09.000 185 33499.37 530.07 2283.42 32.39 2014-07-04 02:20:10.000 185 33499.35 530.03 2283.37 32.39 2014-07-04 02:20:11.000 185 33499.37 530.05 2283.36 32.39 2014-07-04 02:20:12.000 185 33499.40 530.07 2283.46 32.39 2014-07-04 02:20:13.000 185 33499.31 530.08 2283.47 32.39 2014-07-04 02:20:14.000 185 33499.32 530.05 2283.43 32.39 2014-07-04 02:20:15.000 185 33499.35 530.05 2283.30 32.39 2014-07-04 02:20:16.000 185 33499.46 530.07 2283.42 32.39 2014-07-04 02:20:17.000 185 33499.26 530.05 2283.43 32.39 2014-07-04 02:20:18.000 185 33499.38 530.11 2283.38 32.39 2014-07-04 02:20:19.000 185 33499.34 530.08 2283.36 32.39 2014-07-04 02:20:20.000 185 33499.34 530.08 2283.41 32.39 2014-07-04 02:20:21.000 185 33499.35 530.12 2283.45 32.39 2014-07-04 02:20:22.000 185 33499.32 530.12 2283.44 32.39 2014-07-04 02:20:23.000 185 33499.24 530.11 2283.44 32.39 2014-07-04 02:20:24.000 185 33499.37 530.13 2283.45 32.39 2014-07-04 02:20:25.000 185 33499.24 530.10 2283.41 32.39 2014-07-04 02:20:26.000 185 33499.24 530.07 2283.49 32.39 2014-07-04 02:20:27.000 185 33499.24 530.16 2283.49 32.39 2014-07-04 02:20:28.000 185 33499.25 530.17 2283.50 32.39 2014-07-04 02:20:29.000 185 33499.27 530.14 2283.51 32.39 2014-07-04 02:20:30.000 185 33499.19 530.15 2283.51 32.39 2014-07-04 02:20:31.000 185 33499.17 530.14 2283.41 32.39 2014-07-04 02:20:32.000 185 33499.21 530.14 2283.50 32.39 2014-07-04 02:20:33.000 185 33499.29 530.14 2283.54 32.39 2014-07-04 02:20:34.000 185 33499.16 530.22 2283.50 32.39 2014-07-04 02:20:35.000 185 33499.15 530.17 2283.41 32.39 2014-07-04 02:20:36.000 185 33499.26 530.17 2283.54 32.39 2014-07-04 02:20:36.000 185 33499.21 530.18 2283.51 32.39 2014-07-04 02:20:38.000 185 33499.19 530.22 2283.54 32.39 2014-07-04 02:20:39.000 185 33499.15 530.23 2283.53 32.39 2014-07-04 02:20:40.000 185 33499.21 530.24 2283.53 32.39 2014-07-04 02:20:41.000 185 33499.13 530.19 2283.39 32.39 2014-07-04 02:20:42.000 185 33499.16 530.21 2283.52 32.39 2014-07-04 02:20:43.000 185 33499.13 530.26 2283.46 32.39 2014-07-04 02:20:44.000 185 33499.20 530.24 2283.50 32.39 2014-07-04 02:20:45.000 185 33499.14 530.26 2283.59 32.39 2014-07-04 02:20:46.000 185 33499.13 530.29 2283.40 32.39 2014-07-04 02:20:47.000 185 33499.09 530.30 2283.52 32.39 2014-07-04 02:20:48.000 185 33499.03 530.30 2283.54 32.39 2014-07-04 02:20:49.000 185 33499.06 530.29 2283.56 32.39 2014-07-04 02:20:49.000 185 33499.12 530.31 2283.53 32.39 2014-07-04 02:20:51.000 185 33499.16 530.29 2283.57 32.39 2014-07-04 02:20:52.000 185 33499.10 530.33 2283.59 32.39 2014-07-04 02:20:53.000 185 33499.08 530.31 2283.49 32.39 2014-07-04 02:20:54.000 185 33498.97 530.28 2283.50 32.39 2014-07-04 02:20:55.000 185 33499.12 530.30 2283.52 32.39 2014-07-04 02:20:56.000 185 33499.09 530.34 2283.51 32.39 2014-07-04 02:20:57.000 185 33499.03 530.35 2283.56 32.39 2014-07-04 02:20:58.000 185 33498.96 530.35 2283.58 32.39 2014-07-04 02:20:59.000 185 33499.12 530.37 2283.48 32.39 2014-07-04 02:21:00.000 185 33498.99 530.38 2283.57 32.39 2014-07-04 02:21:01.000 185 33499.06 530.36 2283.62 32.39 2014-07-04 02:21:02.000 185 33499.13 530.39 2283.57 32.39 2014-07-04 02:21:03.000 185 33499.07 530.38 2283.54 32.39 2014-07-04 02:21:04.000 185 33499.21 530.35 2283.57 32.39 2014-07-04 02:21:05.000 185 33499.00 530.38 2283.62 32.39 2014-07-04 02:21:06.000 185 33499.11 530.40 2283.56 32.39 2014-07-04 02:21:07.000 185 33499.01 530.41 2283.60 32.39 2014-07-04 02:21:08.000 185 33499.07 530.41 2283.61 32.39 2014-07-04 02:21:09.000 185 33499.11 530.38 2283.54 32.39 2014-07-04 02:21:10.000 185 33499.03 530.42 2283.67 32.39 2014-07-04 02:21:11.000 185 33499.10 530.43 2283.50 32.39 2014-07-04 02:21:12.000 185 33498.98 530.41 2283.65 32.39 2014-07-04 02:21:13.000 185 33498.95 530.44 2283.60 32.39 2014-07-04 02:21:14.000 185 33499.09 530.42 2283.51 32.39 2014-07-04 02:21:15.000 185 33499.06 530.44 2283.51 32.39 2014-07-04 02:21:16.000 185 33499.04 530.44 2283.60 32.39 2014-07-04 02:21:17.000 185 33499.02 530.46 2283.62 32.39 2014-07-04 02:21:18.000 185 33499.10 530.47 2283.59 32.39 2014-07-04 02:21:19.000 185 33499.09 530.47 2283.59 32.39 2014-07-04 02:21:20.000 185 33499.02 530.44 2283.62 32.39 2014-07-04 02:21:21.000 185 33499.03 530.49 2283.49 32.39 2014-07-04 02:21:22.000 185 33498.91 530.47 2283.56 32.39 2014-07-04 02:21:23.000 185 33499.01 530.47 2283.55 32.39 2014-07-04 02:21:24.000 185 33499.01 530.49 2283.60 32.39 2014-07-04 02:21:25.000 185 33499.03 530.53 2283.56 32.39 2014-07-04 02:21:26.000 185 33499.02 530.46 2283.57 32.39 2014-07-04 02:21:27.000 185 33499.07 530.51 2283.51 32.39 2014-07-04 02:21:28.000 185 33499.09 530.51 2283.65 32.39 2014-07-04 02:21:29.000 185 33499.03 530.49 2283.61 32.39 2014-07-04 02:21:30.000 185 33499.08 530.49 2283.60 32.39 2014-07-04 02:21:30.000 185 33499.00 530.51 2283.59 32.39 2014-07-04 02:21:32.000 185 33499.19 530.51 2283.50 32.39 2014-07-04 02:21:33.000 185 33499.09 530.52 2283.65 32.39 2014-07-04 02:21:34.000 185 33498.98 530.52 2283.60 32.39 2014-07-04 02:21:35.000 185 33499.09 530.52 2283.60 32.39 2014-07-04 02:21:36.000 185 33499.06 530.49 2283.57 32.39 2014-07-04 02:21:37.000 185 33499.10 530.48 2283.57 32.39 2014-07-04 02:21:38.000 185 33499.10 530.53 2283.60 32.39 2014-07-04 02:21:39.000 185 33499.14 530.52 2283.66 32.39 2014-07-04 02:21:40.000 185 33499.05 530.48 2283.59 32.39 2014-07-04 02:21:41.000 185 33499.16 530.48 2283.57 32.39 2014-07-04 02:21:42.000 185 33499.06 530.53 2283.54 32.39 2014-07-04 02:21:43.000 185 33499.07 530.50 2283.54 32.39 2014-07-04 02:21:43.000 185 33499.10 530.49 2283.59 32.39 2014-07-04 02:21:45.000 185 33499.18 530.50 2283.56 32.39 2014-07-04 02:21:46.000 185 33499.06 530.55 2283.53 32.39 2014-07-04 02:21:47.000 185 33499.12 530.52 2283.64 32.39 2014-07-04 02:21:48.000 185 33499.09 530.48 2283.59 32.39 2014-07-04 02:21:49.000 185 33499.13 530.51 2283.59 32.39 2014-07-04 02:21:50.000 185 33499.17 530.53 2283.62 32.39 2014-07-04 02:21:51.000 185 33499.19 530.44 2283.54 32.39 2014-07-04 02:21:52.000 185 33499.11 530.44 2283.54 32.39 2014-07-04 02:21:53.000 185 33499.13 530.49 2283.53 32.39 2014-07-04 02:21:54.000 185 33499.22 530.43 2283.45 32.39 2014-07-04 02:21:55.000 185 33499.09 530.42 2283.50 32.39 2014-07-04 02:21:56.000 185 33499.15 530.46 2283.54 32.39 2014-07-04 02:21:57.000 185 33499.19 530.46 2283.48 32.39 2014-07-04 02:21:58.000 185 33499.22 530.51 2283.42 32.39 2014-07-04 02:21:59.000 185 33499.13 530.43 2283.54 32.39 2014-07-04 02:22:00.000 185 33499.24 530.46 2283.57 32.39 2014-07-04 02:22:01.000 185 33499.16 530.46 2283.51 32.39 2014-07-04 02:22:02.000 185 33499.19 530.48 2283.47 32.39 2014-07-04 02:22:03.000 185 33499.23 530.46 2283.56 32.39 2014-07-04 02:22:04.000 185 33499.26 530.46 2283.47 32.39 2014-07-04 02:22:05.000 185 33499.25 530.46 2283.65 32.39 2014-07-04 02:22:06.000 185 33499.25 530.48 2283.44 32.39 2014-07-04 02:22:07.000 185 33499.24 530.45 2283.47 32.39 2014-07-04 02:22:08.000 185 33499.23 530.48 2283.46 32.39 2014-07-04 02:22:09.000 185 33499.24 530.47 2283.47 32.39 2014-07-04 02:22:10.000 185 33499.13 530.46 2283.57 32.39 2014-07-04 02:22:11.000 185 33499.25 530.46 2283.49 32.39 2014-07-04 02:22:12.000 185 33499.32 530.50 2283.50 32.39 2014-07-04 02:22:13.000 185 33499.21 530.47 2283.51 32.39 2014-07-04 02:22:14.000 185 33499.29 530.48 2283.48 32.39 2014-07-04 02:22:15.000 185 33499.28 530.49 2283.49 32.39 2014-07-04 02:22:16.000 185 33499.25 530.46 2283.49 32.39 2014-07-04 02:22:17.000 185 33499.23 530.46 2283.53 32.39 2014-07-04 02:22:18.000 185 33499.36 530.49 2283.47 32.39 2014-07-04 02:22:19.000 185 33499.22 530.48 2283.49 32.39 2014-07-04 02:22:20.000 185 33499.30 530.43 2283.55 32.39 2014-07-04 02:22:21.000 185 33499.36 530.44 2283.45 32.39 2014-07-04 02:22:22.000 185 33499.29 530.48 2283.49 32.39 2014-07-04 02:22:23.000 185 33499.28 530.48 2283.50 32.39 2014-07-04 02:22:24.000 185 33499.35 530.51 2283.55 32.39 2014-07-04 02:22:24.000 185 33499.29 530.46 2283.47 32.39 2014-07-04 02:22:26.000 185 33499.24 530.45 2283.51 32.39 2014-07-04 02:22:27.000 185 33499.35 530.47 2283.39 32.39 2014-07-04 02:22:28.000 185 33499.31 530.43 2283.46 32.39 2014-07-04 02:22:29.000 185 33499.29 530.45 2283.44 32.39 2014-07-04 02:22:30.000 185 33499.36 530.47 2283.44 32.39 2014-07-04 02:22:31.000 185 33499.29 530.45 2283.42 32.39 2014-07-04 02:22:32.000 185 33499.26 530.42 2283.44 32.39 2014-07-04 02:22:33.000 185 33499.31 530.49 2283.52 32.39 2014-07-04 02:22:34.000 185 33499.18 530.46 2283.56 32.39 2014-07-04 02:22:35.000 185 33499.37 530.48 2283.54 32.39 2014-07-04 02:22:36.000 185 33499.35 530.49 2283.44 32.39 2014-07-04 02:22:37.000 185 33499.30 530.47 2283.49 32.39 2014-07-04 02:22:37.000 185 33499.37 530.51 2283.44 32.39 2014-07-04 02:22:39.000 185 33499.38 530.47 2283.49 32.39 2014-07-04 02:22:40.000 185 33499.22 530.46 2283.50 32.39 2014-07-04 02:22:41.000 185 33499.25 530.50 2283.41 32.39 2014-07-04 02:22:42.000 185 33499.29 530.49 2283.47 32.39 2014-07-04 02:22:43.000 185 33499.27 530.46 2283.39 32.39 2014-07-04 02:22:44.000 185 33499.32 530.45 2283.49 32.39 2014-07-04 02:22:45.000 185 33499.40 530.43 2283.45 32.39 2014-07-04 02:22:46.000 185 33499.28 530.43 2283.43 32.39 2014-07-04 02:22:47.000 185 33499.27 530.47 2283.42 32.39 2014-07-04 02:22:48.000 185 33499.40 530.51 2283.48 32.39 2014-07-04 02:22:49.000 185 33499.26 530.49 2283.42 32.39 2014-07-04 02:22:50.000 185 33499.25 530.48 2283.46 32.39 2014-07-04 02:22:51.000 185 33499.28 530.51 2283.40 32.39 2014-07-04 02:22:52.000 185 33499.28 530.51 2283.40 32.39 2014-07-04 02:22:53.000 185 33499.32 530.53 2283.44 32.39 2014-07-04 02:22:54.000 185 33499.25 530.53 2283.52 32.39 2014-07-04 02:22:55.000 185 33499.32 530.53 2283.44 32.39 2014-07-04 02:22:56.000 185 33499.25 530.51 2283.40 32.39 2014-07-04 02:22:57.000 185 33499.37 530.52 2283.51 32.39 2014-07-04 02:22:58.000 185 33499.31 530.52 2283.48 32.39 2014-07-04 02:22:59.000 185 33499.38 530.53 2283.51 32.39 2014-07-04 02:23:00.000 185 33499.25 530.57 2283.36 32.39 2014-07-04 02:23:01.000 185 33499.25 530.55 2283.47 32.39 2014-07-04 02:23:02.000 185 33499.31 530.56 2283.42 32.39 2014-07-04 02:23:03.000 185 33499.27 530.57 2283.44 32.39 2014-07-04 02:23:04.000 185 33499.32 530.57 2283.48 32.39 2014-07-04 02:23:05.000 185 33499.24 530.60 2283.45 32.39 2014-07-04 02:23:06.000 185 33499.29 530.58 2283.49 32.39 2014-07-04 02:23:07.000 185 33499.30 530.58 2283.43 32.39 2014-07-04 02:23:08.000 185 33499.28 530.58 2283.45 32.39 2014-07-04 02:23:09.000 185 33499.26 530.60 2283.41 32.39 2014-07-04 02:23:10.000 185 33499.24 530.57 2283.42 32.39 2014-07-04 02:23:11.000 185 33499.24 530.59 2283.43 32.39 2014-07-04 02:23:12.000 185 33499.21 530.61 2283.46 32.39 2014-07-04 02:23:13.000 185 33499.24 530.59 2283.40 32.39 2014-07-04 02:23:14.000 185 33499.21 530.62 2283.39 32.39 2014-07-04 02:23:15.000 185 33499.21 530.63 2283.48 32.39 2014-07-04 02:23:16.000 185 33499.22 530.65 2283.40 32.39 2014-07-04 02:23:17.000 185 33499.18 530.64 2283.52 32.39 2014-07-04 02:23:18.000 185 33499.20 530.64 2283.51 32.39 2014-07-04 02:23:18.000 185 33499.21 530.63 2283.46 32.39 2014-07-04 02:23:20.000 185 33499.24 530.65 2283.49 32.39 2014-07-04 02:23:21.000 185 33499.19 530.66 2283.45 32.39 2014-07-04 02:23:22.000 185 33499.21 530.66 2283.47 32.39 2014-07-04 02:23:23.000 185 33499.25 530.69 2283.45 32.39 2014-07-04 02:23:24.000 185 33499.18 530.66 2283.49 32.39 2014-07-04 02:23:25.000 185 33499.13 530.69 2283.53 32.39 2014-07-04 02:23:26.000 185 33499.22 530.65 2283.54 32.39 2014-07-04 02:23:27.000 185 33499.17 530.65 2283.44 32.39 2014-07-04 02:23:28.000 185 33499.24 530.67 2283.48 32.39 2014-07-04 02:23:29.000 185 33499.18 530.65 2283.57 32.39 2014-07-04 02:23:30.000 185 33499.15 530.71 2283.49 32.39 2014-07-04 02:23:31.000 185 33499.14 530.72 2283.41 32.39 2014-07-04 02:23:31.000 185 33499.20 530.76 2283.50 32.39 2014-07-04 02:23:33.000 185 33499.20 530.67 2283.51 32.39 2014-07-04 02:23:34.000 185 33499.14 530.74 2283.57 32.39 2014-07-04 02:23:35.000 185 33499.16 530.74 2283.50 32.39 2014-07-04 02:23:36.000 185 33499.16 530.71 2283.52 32.39 2014-07-04 02:23:37.000 185 33499.17 530.70 2283.54 32.39 2014-07-04 02:23:38.000 185 33499.07 530.74 2283.50 32.39 2014-07-04 02:23:39.000 185 33499.18 530.72 2283.57 32.39 2014-07-04 02:23:40.000 185 33499.23 530.74 2283.44 32.39 2014-07-04 02:23:41.000 185 33499.01 530.75 2283.58 32.39 2014-07-04 02:23:42.000 185 33499.16 530.72 2283.50 32.39 2014-07-04 02:23:43.000 185 33499.17 530.72 2283.54 32.39 2014-07-04 02:23:44.000 185 33499.12 530.74 2283.51 32.39 2014-07-04 02:23:45.000 185 33499.19 530.74 2283.51 32.39 2014-07-04 02:23:46.000 185 33499.07 530.77 2283.50 32.39 2014-07-04 02:23:47.000 185 33499.12 530.78 2283.52 32.39 2014-07-04 02:23:48.000 185 33499.19 530.78 2283.51 32.39 2014-07-04 02:23:49.000 185 33499.06 530.77 2283.51 32.39 2014-07-04 02:23:50.000 185 33499.12 530.75 2283.57 32.39 2014-07-04 02:23:51.000 185 33499.13 530.77 2283.52 32.39 2014-07-04 02:23:52.000 185 33499.13 530.78 2283.51 32.39 2014-07-04 02:23:53.000 185 33499.13 530.79 2283.58 32.39 2014-07-04 02:23:54.000 185 33499.20 530.84 2283.47 32.39 2014-07-04 02:23:55.000 185 33499.14 530.82 2283.39 32.39 2014-07-04 02:23:56.000 185 33499.18 530.79 2283.52 32.39 2014-07-04 02:23:57.000 185 33499.11 530.83 2283.59 32.39 2014-07-04 02:23:58.000 185 33499.14 530.84 2283.60 32.39 2014-07-04 02:23:59.000 185 33499.07 530.83 2283.51 32.39 2014-07-04 02:24:00.000 185 33499.07 530.83 2283.60 32.39 2014-07-04 02:24:01.000 185 33499.09 530.80 2283.57 32.39 2014-07-04 02:24:02.000 185 33499.12 530.82 2283.62 32.39 2014-07-04 02:24:03.000 185 33499.09 530.84 2283.52 32.39 2014-07-04 02:24:04.000 185 33499.09 530.86 2283.60 32.39 2014-07-04 02:24:05.000 185 33499.07 530.79 2283.49 32.39 2014-07-04 02:24:06.000 185 33499.14 530.88 2283.57 32.39 2014-07-04 02:24:07.000 185 33499.02 530.85 2283.54 32.39 2014-07-04 02:24:08.000 185 33499.02 530.83 2283.58 32.39 2014-07-04 02:24:09.000 185 33499.10 530.83 2283.54 32.39 2014-07-04 02:24:10.000 185 33499.01 530.84 2283.50 32.39 2014-07-04 02:24:11.000 185 33499.07 530.83 2283.54 32.39 2014-07-04 02:24:12.000 185 33499.12 530.85 2283.56 32.39 2014-07-04 02:24:12.000 185 33499.06 530.85 2283.57 32.39 2014-07-04 02:24:14.000 185 33499.04 530.84 2283.50 32.39 2014-07-04 02:24:15.000 185 33499.12 530.81 2283.56 32.39 2014-07-04 02:24:16.000 185 33499.11 530.85 2283.57 32.39 2014-07-04 02:24:17.000 185 33498.98 530.86 2283.58 32.39 2014-07-04 02:24:18.000 185 33499.06 530.82 2283.56 32.39 2014-07-04 02:24:19.000 185 33499.01 530.82 2283.52 32.39 2014-07-04 02:24:20.000 185 33499.05 530.79 2283.47 32.39 2014-07-04 02:24:21.000 185 33499.04 530.83 2283.56 32.39 2014-07-04 02:24:22.000 185 33498.98 530.80 2283.54 32.39 2014-07-04 02:24:23.000 185 33499.15 530.86 2283.56 32.39 2014-07-04 02:24:24.000 185 33499.10 530.84 2283.57 32.39 2014-07-04 02:24:25.000 185 33499.08 530.80 2283.54 32.39 2014-07-04 02:24:25.000 185 33499.08 530.83 2283.65 32.39 2014-07-04 02:24:27.000 185 33499.10 530.80 2283.51 32.39 2014-07-04 02:24:28.000 185 33498.94 530.83 2283.51 32.38 2014-07-04 02:24:29.000 185 33499.12 530.79 2283.67 32.39 2014-07-04 02:24:30.000 185 33499.01 530.82 2283.58 32.39 2014-07-04 02:24:31.000 185 33499.03 530.85 2283.53 32.39 2014-07-04 02:24:32.000 185 33499.00 530.82 2283.59 32.38 2014-07-04 02:24:33.000 185 33499.05 530.81 2283.62 32.38 2014-07-04 02:24:34.000 185 33499.03 530.81 2283.47 32.38 2014-07-04 02:24:35.000 185 33499.06 530.83 2283.68 32.38 2014-07-04 02:24:36.000 185 33499.04 530.79 2283.54 32.39 2014-07-04 02:24:37.000 185 33499.08 530.80 2283.59 32.39 2014-07-04 02:24:38.000 185 33499.02 530.85 2283.60 32.39 2014-07-04 02:24:39.000 185 33499.03 530.82 2283.56 32.38 2014-07-04 02:24:40.000 185 33499.19 530.84 2283.51 32.39 2014-07-04 02:24:41.000 185 33499.04 530.85 2283.56 32.38 2014-07-04 02:24:42.000 185 33499.09 530.85 2283.51 32.39 2014-07-04 02:24:43.000 185 33499.06 530.86 2283.52 32.39 2014-07-04 02:24:44.000 185 33499.16 530.81 2283.49 32.39 2014-07-04 02:24:45.000 185 33499.12 530.85 2283.58 32.39 2014-07-04 02:24:46.000 185 33499.22 530.86 2283.62 32.39 2014-07-04 02:24:47.000 185 33499.12 530.82 2283.55 32.39 2014-07-04 02:24:48.000 185 33499.14 530.81 2283.57 32.39 2014-07-04 02:24:49.000 185 33499.10 530.80 2283.56 32.39 2014-07-04 02:24:50.000 185 33499.10 530.78 2283.51 32.39 2014-07-04 02:24:51.000 185 33499.09 530.82 2283.56 32.39 2014-07-04 02:24:52.000 185 33499.12 530.81 2283.55 32.39 2014-07-04 02:24:53.000 185 33499.01 530.81 2283.51 32.39 2014-07-04 02:24:54.000 185 33499.12 530.75 2283.57 32.39 2014-07-04 02:24:55.000 185 33499.11 530.80 2283.54 32.39 2014-07-04 02:24:56.000 185 33499.12 530.84 2283.63 32.39 2014-07-04 02:24:57.000 185 33499.16 530.80 2283.54 32.39 2014-07-04 02:24:58.000 185 33499.09 530.79 2283.51 32.39 2014-07-04 02:24:59.000 185 33499.06 530.79 2283.54 32.39 2014-07-04 02:25:00.000 185 33499.18 530.79 2283.59 32.39 2014-07-04 02:25:01.000 185 33499.15 530.76 2283.59 32.39 2014-07-04 02:25:02.000 185 33499.14 530.81 2283.58 32.39 2014-07-04 02:25:03.000 185 33499.19 530.80 2283.53 32.39 2014-07-04 02:25:04.000 185 33499.18 530.82 2283.41 32.39 2014-07-04 02:25:05.000 185 33499.21 530.81 2283.51 32.39 2014-07-04 02:25:06.000 185 33499.19 530.76 2283.54 32.39 2014-07-04 02:25:06.000 185 33499.14 530.75 2283.50 32.39 2014-07-04 02:25:08.000 185 33499.16 530.75 2283.52 32.39 2014-07-04 02:25:09.000 185 33499.19 530.76 2283.54 32.39 2014-07-04 02:25:10.000 185 33499.13 530.76 2283.50 32.39 2014-07-04 02:25:11.000 185 33499.13 530.75 2283.51 32.39 2014-07-04 02:25:12.000 185 33499.28 530.78 2283.49 32.39 2014-07-04 02:25:13.000 185 33499.17 530.76 2283.55 32.39 2014-07-04 02:25:14.000 185 33499.16 530.76 2283.49 32.39 2014-07-04 02:25:15.000 185 33499.14 530.80 2283.57 32.39 2014-07-04 02:25:16.000 185 33499.21 530.79 2283.48 32.38 2014-07-04 02:25:17.000 185 33499.26 530.76 2283.55 32.39 2014-07-04 02:25:18.000 185 33499.19 530.74 2283.51 32.38 2014-07-04 02:25:19.000 185 33499.25 530.75 2283.51 32.38 2014-07-04 02:25:19.000 185 33499.22 530.73 2283.45 32.38 2014-07-04 02:25:21.000 185 33499.22 530.74 2283.49 32.38 2014-07-04 02:25:22.000 185 33499.22 530.80 2283.49 32.38 2014-07-04 02:25:23.000 185 33499.17 530.75 2283.53 32.38 2014-07-04 02:25:24.000 185 33499.17 530.76 2283.48 32.38 2014-07-04 02:25:25.000 185 33499.22 530.75 2283.46 32.38 2014-07-04 02:25:26.000 185 33499.25 530.76 2283.45 32.38 2014-07-04 02:25:27.000 185 33499.32 530.74 2283.44 32.38 2014-07-04 02:25:28.000 185 33499.31 530.77 2283.44 32.38 2014-07-04 02:25:29.000 185 33499.22 530.76 2283.48 32.38 2014-07-04 02:25:30.000 185 33499.31 530.74 2283.52 32.38 2014-07-04 02:25:31.000 185 33499.18 530.76 2283.53 32.38 2014-07-04 02:25:32.000 185 33499.23 530.77 2283.39 32.38 2014-07-04 02:25:33.000 185 33499.26 530.77 2283.49 32.38 2014-07-04 02:25:34.000 185 33499.25 530.80 2283.41 32.38 2014-07-04 02:25:35.000 185 33499.29 530.79 2283.44 32.38 2014-07-04 02:25:36.000 185 33499.19 530.72 2283.49 32.38 2014-07-04 02:25:37.000 185 33499.13 530.75 2283.40 32.38 2014-07-04 02:25:38.000 185 33499.21 530.78 2283.48 32.38 2014-07-04 02:25:39.000 185 33499.28 530.78 2283.53 32.38 2014-07-04 02:25:40.000 185 33499.24 530.76 2283.37 32.38 2014-07-04 02:25:41.000 185 33499.13 530.77 2283.41 32.38 2014-07-04 02:25:42.000 185 33499.17 530.79 2283.51 32.38 2014-07-04 02:25:43.000 185 33499.18 530.76 2283.48 32.38 2014-07-04 02:25:44.000 185 33499.25 530.75 2283.49 32.38 2014-07-04 02:25:45.000 185 33499.18 530.75 2283.48 32.38 2014-07-04 02:25:46.000 185 33499.19 530.73 2283.43 32.38 2014-07-04 02:25:47.000 185 33499.14 530.75 2283.46 32.38 2014-07-04 02:25:48.000 185 33499.15 530.80 2283.43 32.38 2014-07-04 02:25:49.000 185 33499.17 530.81 2283.41 32.38 2014-07-04 02:25:50.000 185 33499.21 530.77 2283.36 32.38 2014-07-04 02:25:51.000 185 33499.22 530.77 2283.40 32.38 2014-07-04 02:25:52.000 185 33499.14 530.77 2283.42 32.38 2014-07-04 02:25:53.000 185 33499.14 530.73 2283.43 32.38 2014-07-04 02:25:54.000 185 33499.29 530.77 2283.52 32.38 2014-07-04 02:25:55.000 185 33499.22 530.76 2283.49 32.38 2014-07-04 02:25:56.000 185 33499.20 530.76 2283.44 32.38 2014-07-04 02:25:57.000 185 33499.20 530.76 2283.44 32.38 2014-07-04 02:25:58.000 185 33499.25 530.77 2283.41 32.38 2014-07-04 02:25:59.000 185 33499.28 530.78 2283.48 32.38 2014-07-04 02:26:00.000 185 33499.23 530.82 2283.40 32.38 2014-07-04 02:26:00.000 185 33499.20 530.77 2283.40 32.38 2014-07-04 02:26:02.000 185 33499.18 530.78 2283.36 32.38 2014-07-04 02:26:03.000 185 33499.15 530.80 2283.42 32.38 2014-07-04 02:26:04.000 185 33499.20 530.79 2283.45 32.38 2014-07-04 02:26:05.000 185 33499.23 530.83 2283.50 32.38 2014-07-04 02:26:06.000 185 33499.21 530.79 2283.51 32.38 2014-07-04 02:26:07.000 185 33499.19 530.81 2283.40 32.38 2014-07-04 02:26:08.000 185 33499.22 530.75 2283.41 32.38 2014-07-04 02:26:09.000 185 33499.22 530.78 2283.38 32.38 2014-07-04 02:26:10.000 185 33499.12 530.76 2283.41 32.38 2014-07-04 02:26:11.000 185 33499.24 530.81 2283.41 32.38 2014-07-04 02:26:12.000 185 33499.18 530.82 2283.47 32.38 2014-07-04 02:26:13.000 185 33499.07 530.83 2283.51 32.38 2014-07-04 02:26:13.000 185 33499.14 530.79 2283.45 32.38 2014-07-04 02:26:15.000 185 33499.19 530.76 2283.39 32.38 2014-07-04 02:26:16.000 185 33499.13 530.83 2283.50 32.38 2014-07-04 02:26:17.000 185 33499.16 530.82 2283.41 32.38 2014-07-04 02:26:18.000 185 33499.27 530.82 2283.47 32.38 2014-07-04 02:26:19.000 185 33499.18 530.84 2283.49 32.38 2014-07-04 02:26:20.000 185 33499.22 530.80 2283.48 32.38 2014-07-04 02:26:21.000 185 33499.21 530.82 2283.44 32.38 2014-07-04 02:26:22.000 185 33499.10 530.81 2283.43 32.38 2014-07-04 02:26:23.000 185 33499.19 530.83 2283.48 32.38 2014-07-04 02:26:24.000 185 33499.24 530.80 2283.47 32.38 2014-07-04 02:26:25.000 185 33499.18 530.81 2283.46 32.38 2014-07-04 02:26:26.000 185 33499.19 530.78 2283.44 32.38 2014-07-04 02:26:27.000 185 33499.20 530.79 2283.43 32.38 2014-07-04 02:26:28.000 185 33499.13 530.85 2283.48 32.38 2014-07-04 02:26:29.000 185 33499.21 530.84 2283.46 32.38 2014-07-04 02:26:30.000 185 33499.16 530.80 2283.40 32.38 2014-07-04 02:26:31.000 185 33499.18 530.80 2283.41 32.38 2014-07-04 02:26:32.000 185 33499.25 530.83 2283.54 32.38 2014-07-04 02:26:33.000 185 33499.20 530.83 2283.39 32.38 2014-07-04 02:26:34.000 185 33499.14 530.81 2283.45 32.38 2014-07-04 02:26:35.000 185 33499.13 530.85 2283.45 32.38 2014-07-04 02:26:36.000 185 33499.21 530.83 2283.36 32.38 2014-07-04 02:26:37.000 185 33499.17 530.83 2283.47 32.38 2014-07-04 02:26:38.000 185 33499.18 530.79 2283.40 32.38 2014-07-04 02:26:39.000 185 33499.16 530.78 2283.41 32.38 2014-07-04 02:26:40.000 185 33499.22 530.84 2283.39 32.38 2014-07-04 02:26:41.000 185 33499.12 530.82 2283.44 32.38 2014-07-04 02:26:42.000 185 33499.11 530.80 2283.51 32.38 2014-07-04 02:26:43.000 185 33499.07 530.82 2283.47 32.38 2014-07-04 02:26:44.000 185 33499.14 530.85 2283.49 32.38 2014-07-04 02:26:45.000 185 33499.24 530.85 2283.49 32.38 2014-07-04 02:26:46.000 185 33499.28 530.80 2283.41 32.38 2014-07-04 02:26:47.000 185 33499.14 530.82 2283.57 32.38 2014-07-04 02:26:48.000 185 33499.09 530.81 2283.36 32.38 2014-07-04 02:26:49.000 185 33499.08 530.85 2283.37 32.38 2014-07-04 02:26:50.000 185 33499.19 530.81 2283.38 32.38 2014-07-04 02:26:51.000 185 33499.05 530.85 2283.47 32.38 2014-07-04 02:26:52.000 185 33499.08 530.84 2283.46 32.38 2014-07-04 02:26:53.000 185 33499.23 530.85 2283.37 32.38 2014-07-04 02:26:54.000 185 33499.12 530.79 2283.54 32.38 2014-07-04 02:26:54.000 185 33499.19 530.79 2283.50 32.38 2014-07-04 02:26:56.000 185 33499.16 530.80 2283.38 32.38 2014-07-04 02:26:57.000 185 33499.06 530.82 2283.43 32.38 2014-07-04 02:26:58.000 185 33499.21 530.82 2283.47 32.38 2014-07-04 02:26:59.000 185 33499.13 530.80 2283.45 32.38 2014-07-04 02:27:00.000 185 33499.18 530.80 2283.36 32.38 2014-07-04 02:27:01.000 185 33499.07 530.82 2283.40 32.38 2014-07-04 02:27:02.000 185 33499.14 530.85 2283.53 32.38 2014-07-04 02:27:03.000 185 33499.19 530.80 2283.50 32.38 2014-07-04 02:27:04.000 185 33499.16 530.82 2283.38 32.38 2014-07-04 02:27:05.000 185 33499.10 530.82 2283.51 32.38 2014-07-04 02:27:06.000 185 33499.20 530.84 2283.47 32.38 2014-07-04 02:27:07.000 185 33499.15 530.83 2283.35 32.38 2014-07-04 02:27:07.000 185 33499.07 530.80 2283.44 32.38 2014-07-04 02:27:09.000 185 33499.23 530.86 2283.47 32.38 2014-07-04 02:27:10.000 185 33499.24 530.80 2283.47 32.38 2014-07-04 02:27:11.000 185 33499.04 530.77 2283.43 32.38 2014-07-04 02:27:12.000 185 33499.20 530.76 2283.40 32.38 2014-07-04 02:27:13.000 185 33499.07 530.76 2283.45 32.38 2014-07-04 02:27:14.000 185 33499.22 530.82 2283.37 32.38 2014-07-04 02:27:15.000 185 33499.15 530.81 2283.48 32.38 2014-07-04 02:27:16.000 185 33499.16 530.84 2283.48 32.38 2014-07-04 02:27:17.000 185 33499.11 530.85 2283.44 32.38 2014-07-04 02:27:18.000 185 33499.18 530.76 2283.45 32.38 2014-07-04 02:27:19.000 185 33499.16 530.76 2283.42 32.38 2014-07-04 02:27:20.000 185 33499.18 530.83 2283.49 32.38 2014-07-04 02:27:21.000 185 33499.10 530.77 2283.46 32.38 2014-07-04 02:27:22.000 185 33499.19 530.80 2283.39 32.38 2014-07-04 02:27:23.000 185 33499.22 530.81 2283.43 32.38 2014-07-04 02:27:24.000 185 33499.23 530.80 2283.41 32.38 2014-07-04 02:27:25.000 185 33499.21 530.81 2283.45 32.38 2014-07-04 02:27:26.000 185 33499.16 530.80 2283.44 32.38 2014-07-04 02:27:27.000 185 33499.23 530.82 2283.45 32.38 2014-07-04 02:27:28.000 185 33499.18 530.83 2283.43 32.38 2014-07-04 02:27:29.000 185 33499.15 530.80 2283.43 32.38 2014-07-04 02:27:30.000 185 33499.11 530.80 2283.43 32.38 2014-07-04 02:27:31.000 185 33499.11 530.81 2283.42 32.38 2014-07-04 02:27:32.000 185 33499.22 530.81 2283.32 32.38 2014-07-04 02:27:33.000 185 33499.14 530.84 2283.42 32.38 2014-07-04 02:27:34.000 185 33499.12 530.79 2283.43 32.38 2014-07-04 02:27:35.000 185 33499.20 530.82 2283.42 32.38 2014-07-04 02:27:36.000 185 33499.12 530.81 2283.56 32.38 2014-07-04 02:27:37.000 185 33499.14 530.78 2283.46 32.38 2014-07-04 02:27:38.000 185 33499.21 530.83 2283.37 32.38 2014-07-04 02:27:39.000 185 33499.21 530.81 2283.40 32.38 2014-07-04 02:27:40.000 185 33499.06 530.80 2283.40 32.38 2014-07-04 02:27:41.000 185 33499.20 530.83 2283.39 32.38 2014-07-04 02:27:42.000 185 33499.15 530.83 2283.45 32.38 2014-07-04 02:27:43.000 185 33499.14 530.82 2283.39 32.38 2014-07-04 02:27:44.000 185 33499.17 530.83 2283.38 32.38 2014-07-04 02:27:45.000 185 33499.25 530.84 2283.42 32.38 2014-07-04 02:27:46.000 185 33499.13 530.80 2283.38 32.38 2014-07-04 02:27:47.000 185 33499.07 530.84 2283.46 32.38 2014-07-04 02:27:48.000 185 33499.19 530.83 2283.45 32.38 2014-07-04 02:27:48.000 185 33499.10 530.83 2283.36 32.38 2014-07-04 02:27:50.000 185 33499.12 530.84 2283.51 32.38 2014-07-04 02:27:51.000 185 33499.08 530.82 2283.38 32.38 2014-07-04 02:27:52.000 185 33499.07 530.80 2283.45 32.38 2014-07-04 02:27:53.000 185 33499.15 530.84 2283.43 32.38 2014-07-04 02:27:54.000 185 33499.10 530.82 2283.43 32.38 2014-07-04 02:27:55.000 185 33499.13 530.82 2283.34 32.38 2014-07-04 02:27:56.000 185 33499.12 530.83 2283.44 32.38 2014-07-04 02:27:57.000 185 33499.07 530.81 2283.49 32.38 2014-07-04 02:27:58.000 185 33499.15 530.80 2283.41 32.38 2014-07-04 02:27:59.000 185 33499.15 530.86 2283.39 32.38 2014-07-04 02:28:00.000 185 33499.16 530.81 2283.37 32.38 2014-07-04 02:28:01.000 185 33499.10 530.82 2283.38 32.38 2014-07-04 02:28:01.000 185 33499.13 530.83 2283.46 32.38 2014-07-04 02:28:03.000 185 33499.14 530.84 2283.40 32.38 2014-07-04 02:28:04.000 185 33499.11 530.84 2283.43 32.38 2014-07-04 02:28:05.000 185 33499.18 530.80 2283.42 32.38 2014-07-04 02:28:06.000 185 33499.11 530.84 2283.37 32.38 2014-07-04 02:28:07.000 185 33499.08 530.85 2283.40 32.38 2014-07-04 02:28:08.000 185 33499.14 530.89 2283.41 32.38 2014-07-04 02:28:09.000 185 33499.12 530.84 2283.41 32.38 2014-07-04 02:28:10.000 185 33499.09 530.90 2283.39 32.38 2014-07-04 02:28:11.000 185 33499.17 530.86 2283.53 32.38 2014-07-04 02:28:12.000 185 33499.14 530.83 2283.42 32.38 2014-07-04 02:28:13.000 185 33499.10 530.82 2283.40 32.38 2014-07-04 02:28:14.000 185 33499.12 530.83 2283.43 32.38 2014-07-04 02:28:15.000 185 33499.06 530.85 2283.39 32.38 2014-07-04 02:28:16.000 185 33499.09 530.85 2283.39 32.38 2014-07-04 02:28:17.000 185 33499.09 530.89 2283.38 32.38 2014-07-04 02:28:18.000 185 33499.06 530.86 2283.40 32.38 2014-07-04 02:28:19.000 185 33499.06 530.82 2283.44 32.38 2014-07-04 02:28:20.000 185 33499.09 530.81 2283.42 32.38 2014-07-04 02:28:21.000 185 33499.12 530.92 2283.50 32.38 2014-07-04 02:28:22.000 185 33499.04 530.87 2283.46 32.38 2014-07-04 02:28:23.000 185 33499.04 530.86 2283.55 32.38 2014-07-04 02:28:24.000 185 33499.13 530.85 2283.47 32.38 2014-07-04 02:28:25.000 185 33499.00 530.84 2283.49 32.38 2014-07-04 02:28:26.000 185 33499.09 530.85 2283.50 32.38 2014-07-04 02:28:27.000 185 33499.10 530.82 2283.45 32.38 2014-07-04 02:28:28.000 185 33499.06 530.85 2283.45 32.38 2014-07-04 02:28:29.000 185 33499.12 530.86 2283.50 32.38 2014-07-04 02:28:30.000 185 33498.91 530.89 2283.46 32.38 2014-07-04 02:28:31.000 185 33499.02 530.84 2283.43 32.38 2014-07-04 02:28:32.000 185 33498.99 530.87 2283.42 32.38 2014-07-04 02:28:33.000 185 33498.99 530.86 2283.47 32.38 2014-07-04 02:28:34.000 185 33498.98 530.90 2283.47 32.38 2014-07-04 02:28:35.000 185 33499.09 530.87 2283.45 32.38 2014-07-04 02:28:36.000 185 33499.05 530.88 2283.39 32.38 2014-07-04 02:28:37.000 185 33498.98 530.87 2283.43 32.38 2014-07-04 02:28:38.000 185 33499.05 530.90 2283.43 32.38 2014-07-04 02:28:39.000 185 33499.04 530.91 2283.39 32.38 2014-07-04 02:28:40.000 185 33499.02 530.83 2283.43 32.38 2014-07-04 02:28:41.000 185 33498.98 530.83 2283.49 32.38 2014-07-04 02:28:42.000 185 33499.04 530.90 2283.45 32.38 2014-07-04 02:28:42.000 185 33498.96 530.89 2283.45 32.38 2014-07-04 02:28:44.000 185 33499.04 530.84 2283.47 32.38 2014-07-04 02:28:45.000 185 33499.03 530.87 2283.43 32.38 2014-07-04 02:28:46.000 185 33499.00 530.86 2283.45 32.38 2014-07-04 02:28:47.000 185 33499.08 530.84 2283.39 32.38 2014-07-04 02:28:48.000 185 33499.03 530.90 2283.41 32.38 2014-07-04 02:28:49.000 185 33499.09 530.87 2283.41 32.38 2014-07-04 02:28:50.000 185 33498.99 530.89 2283.45 32.38 2014-07-04 02:28:51.000 185 33499.06 530.88 2283.50 32.38 2014-07-04 02:28:52.000 185 33499.14 530.83 2283.43 32.38 2014-07-04 02:28:53.000 185 33498.95 530.90 2283.47 32.38 2014-07-04 02:28:54.000 185 33498.98 530.84 2283.55 32.38 2014-07-04 02:28:55.000 185 33499.01 530.80 2283.48 32.38 2014-07-04 02:28:55.000 185 33499.06 530.90 2283.47 32.38 2014-07-04 02:28:57.000 185 33499.06 530.86 2283.39 32.38 2014-07-04 02:28:58.000 185 33498.98 530.84 2283.53 32.38 2014-07-04 02:28:59.000 185 33499.07 530.85 2283.53 32.38 2014-07-04 02:29:00.000 185 33498.95 530.85 2283.50 32.38 2014-07-04 02:29:01.000 185 33499.03 530.89 2283.46 32.38 2014-07-04 02:29:02.000 185 33498.98 530.85 2283.56 32.38 2014-07-04 02:29:03.000 185 33499.04 530.84 2283.44 32.38 2014-07-04 02:29:04.000 185 33498.96 530.86 2283.48 32.38 2014-07-04 02:29:05.000 185 33499.05 530.83 2283.51 32.38 2014-07-04 02:29:06.000 185 33499.09 530.90 2283.37 32.38 2014-07-04 02:29:07.000 185 33499.06 530.88 2283.46 32.38 2014-07-04 02:29:08.000 185 33498.99 530.90 2283.50 32.38 2014-07-04 02:29:09.000 185 33499.04 530.88 2283.49 32.38 2014-07-04 02:29:10.000 185 33499.03 530.89 2283.45 32.38 2014-07-04 02:29:11.000 185 33499.02 530.85 2283.47 32.38 2014-07-04 02:29:12.000 185 33499.03 530.83 2283.48 32.38 2014-07-04 02:29:13.000 185 33498.98 530.81 2283.47 32.38 2014-07-04 02:29:14.000 185 33499.01 530.88 2283.42 32.38 2014-07-04 02:29:15.000 185 33499.04 530.89 2283.51 32.38 2014-07-04 02:29:16.000 185 33499.04 530.86 2283.43 32.38 2014-07-04 02:29:17.000 185 33499.07 530.91 2283.45 32.38 2014-07-04 02:29:18.000 185 33499.03 530.88 2283.44 32.38 2014-07-04 02:29:19.000 185 33499.01 530.84 2283.44 32.38 2014-07-04 02:29:20.000 185 33499.02 530.85 2283.42 32.38 2014-07-04 02:29:21.000 185 33499.10 530.86 2283.56 32.38 2014-07-04 02:29:22.000 185 33499.02 530.87 2283.45 32.38 2014-07-04 02:29:23.000 185 33499.04 530.88 2283.47 32.38 2014-07-04 02:29:24.000 185 33499.00 530.88 2283.45 32.38 2014-07-04 02:29:25.000 185 33499.12 530.89 2283.48 32.38 2014-07-04 02:29:26.000 185 33499.03 530.86 2283.46 32.38 2014-07-04 02:29:27.000 185 33499.01 530.85 2283.48 32.38 2014-07-04 02:29:28.000 185 33499.03 530.82 2283.44 32.38 2014-07-04 02:29:29.000 185 33499.09 530.88 2283.43 32.38 2014-07-04 02:29:30.000 185 33499.06 530.87 2283.48 32.38 2014-07-04 02:29:31.000 185 33499.02 530.86 2283.47 32.38 2014-07-04 02:29:32.000 185 33499.00 530.87 2283.51 32.38 2014-07-04 02:29:33.000 185 33499.09 530.86 2283.45 32.38 2014-07-04 02:29:34.000 185 33499.04 530.85 2283.50 32.38 2014-07-04 02:29:35.000 185 33498.97 530.85 2283.46 32.38 2014-07-04 02:29:36.000 185 33499.07 530.82 2283.43 32.38 2014-07-04 02:29:36.000 185 33499.00 530.80 2283.39 32.38 2014-07-04 02:29:38.000 185 33499.07 530.81 2283.44 32.38 2014-07-04 02:29:39.000 185 33499.01 530.82 2283.41 32.38 2014-07-04 02:29:40.000 185 33498.96 530.82 2283.39 32.38 2014-07-04 02:29:41.000 185 33499.07 530.83 2283.39 32.38 2014-07-04 02:29:42.000 185 33499.00 530.82 2283.44 32.38 2014-07-04 02:29:43.000 185 33499.00 530.82 2283.41 32.38 2014-07-04 02:29:44.000 185 33498.94 530.77 2283.45 32.38 2014-07-04 02:29:45.000 185 33499.10 530.82 2283.47 32.38 2014-07-04 02:29:46.000 185 33498.86 530.81 2283.44 32.38 2014-07-04 02:29:47.000 185 33499.08 530.80 2283.48 32.38 2014-07-04 02:29:48.000 185 33498.89 530.82 2283.43 32.38 2014-07-04 02:29:49.000 185 33498.93 530.79 2283.42 32.38 2014-07-04 02:29:49.000 185 33498.93 530.78 2283.42 32.38 2014-07-04 02:29:51.000 185 33498.98 530.80 2283.43 32.38 2014-07-04 02:29:52.000 185 33499.04 530.79 2283.44 32.38 2014-07-04 02:29:53.000 185 33499.03 530.79 2283.39 32.38 2014-07-04 02:29:54.000 185 33498.86 530.84 2283.40 32.38 2014-07-04 02:29:55.000 185 33498.89 530.82 2283.36 32.38 2014-07-04 02:29:56.000 185 33498.93 530.80 2283.39 32.38 2014-07-04 02:29:57.000 185 33499.04 530.81 2283.45 32.38 2014-07-04 02:29:58.000 185 33498.99 530.77 2283.43 32.38 2014-07-04 02:29:59.000 185 33498.97 530.80 2283.41 32.38 2014-07-04 02:30:00.000 185 33499.03 530.77 2283.38 32.38 2014-07-04 02:30:01.000 185 33498.96 530.74 2283.40 32.38 2014-07-04 02:30:02.000 185 33498.96 530.76 2283.41 32.38 2014-07-04 02:30:03.000 185 33499.00 530.74 2283.37 32.38 2014-07-04 02:30:04.000 185 33498.89 530.82 2283.44 32.38 2014-07-04 02:30:05.000 185 33498.98 530.76 2283.41 32.38 2014-07-04 02:30:06.000 185 33498.89 530.75 2283.45 32.38 2014-07-04 02:30:07.000 185 33498.93 530.77 2283.47 32.38 2014-07-04 02:30:08.000 185 33498.95 530.81 2283.39 32.38 2014-07-04 02:30:09.000 185 33498.89 530.74 2283.43 32.38 2014-07-04 02:30:10.000 185 33498.90 530.79 2283.45 32.38 2014-07-04 02:30:11.000 185 33499.00 530.78 2283.45 32.38 2014-07-04 02:30:12.000 185 33499.01 530.74 2283.51 32.38 2014-07-04 02:30:13.000 185 33498.85 530.74 2283.47 32.38 2014-07-04 02:30:14.000 185 33498.94 530.80 2283.34 32.38 2014-07-04 02:30:15.000 185 33498.93 530.74 2283.47 32.38 2014-07-04 02:30:16.000 185 33498.89 530.79 2283.41 32.38 2014-07-04 02:30:17.000 185 33498.86 530.76 2283.50 32.38 2014-07-04 02:30:18.000 185 33498.91 530.78 2283.43 32.38 2014-07-04 02:30:19.000 185 33498.88 530.75 2283.42 32.38 2014-07-04 02:30:20.000 185 33498.94 530.74 2283.42 32.38 2014-07-04 02:30:21.000 185 33498.86 530.79 2283.43 32.38 2014-07-04 02:30:22.000 185 33498.87 530.74 2283.39 32.38 2014-07-04 02:30:23.000 185 33498.83 530.71 2283.34 32.38 2014-07-04 02:30:24.000 185 33498.93 530.77 2283.38 32.38 2014-07-04 02:30:25.000 185 33498.78 530.74 2283.41 32.38 2014-07-04 02:30:26.000 185 33498.86 530.78 2283.48 32.38 2014-07-04 02:30:27.000 185 33498.84 530.75 2283.50 32.38 2014-07-04 02:30:28.000 185 33498.80 530.75 2283.43 32.38 2014-07-04 02:30:29.000 185 33498.79 530.74 2283.43 32.38 2014-07-04 02:30:30.000 185 33498.79 530.68 2283.37 32.38 2014-07-04 02:30:30.000 185 33498.84 530.70 2283.42 32.38 2014-07-04 02:30:32.000 185 33498.89 530.78 2283.45 32.38 2014-07-04 02:30:33.000 185 33498.88 530.78 2283.49 32.38 2014-07-04 02:30:34.000 185 33498.84 530.75 2283.39 32.38 2014-07-04 02:30:35.000 185 33498.91 530.76 2283.41 32.38 2014-07-04 02:30:36.000 185 33498.76 530.76 2283.45 32.38 2014-07-04 02:30:37.000 185 33498.83 530.72 2283.43 32.38 2014-07-04 02:30:38.000 185 33498.87 530.74 2283.47 32.38 2014-07-04 02:30:39.000 185 33498.89 530.74 2283.43 32.38 2014-07-04 02:30:40.000 185 33498.83 530.73 2283.37 32.38 2014-07-04 02:30:41.000 185 33498.83 530.77 2283.45 32.38 2014-07-04 02:30:42.000 185 33498.85 530.75 2283.44 32.38 2014-07-04 02:30:43.000 185 33498.86 530.73 2283.39 32.38 2014-07-04 02:30:43.000 185 33498.86 530.74 2283.39 32.38 2014-07-04 02:30:45.000 185 33498.93 530.76 2283.45 32.38 2014-07-04 02:30:46.000 185 33498.83 530.76 2283.37 32.38 2014-07-04 02:30:47.000 185 33498.73 530.76 2283.31 32.38 2014-07-04 02:30:48.000 185 33498.83 530.79 2283.49 32.38 2014-07-04 02:30:49.000 185 33498.69 530.77 2283.40 32.38 2014-07-04 02:30:50.000 185 33498.78 530.73 2283.46 32.38 2014-07-04 02:30:51.000 185 33498.83 530.75 2283.40 32.38 2014-07-04 02:30:52.000 185 33498.76 530.72 2283.39 32.38 2014-07-04 02:30:53.000 185 33498.88 530.72 2283.36 32.38 2014-07-04 02:30:54.000 185 33498.78 530.74 2283.47 32.38 2014-07-04 02:30:55.000 185 33498.83 530.71 2283.44 32.38 2014-07-04 02:30:56.000 185 33498.80 530.74 2283.41 32.38 2014-07-04 02:30:57.000 185 33498.70 530.76 2283.44 32.38 2014-07-04 02:30:58.000 185 33498.84 530.76 2283.36 32.38 2014-07-04 02:30:59.000 185 33498.79 530.74 2283.42 32.38 2014-07-04 02:31:00.000 185 33498.76 530.77 2283.43 32.38 2014-07-04 02:31:01.000 185 33498.80 530.78 2283.51 32.38 2014-07-04 02:31:02.000 185 33498.82 530.76 2283.45 32.38 2014-07-04 02:31:03.000 185 33498.89 530.76 2283.32 32.38 2014-07-04 02:31:04.000 185 33498.89 530.76 2283.41 32.38 2014-07-04 02:31:05.000 185 33498.70 530.77 2283.38 32.38 2014-07-04 02:31:06.000 185 33498.73 530.71 2283.44 32.38 2014-07-04 02:31:07.000 185 33498.73 530.73 2283.41 32.38 2014-07-04 02:31:08.000 185 33498.76 530.69 2283.40 32.38 2014-07-04 02:31:09.000 185 33498.70 530.74 2283.39 32.38 2014-07-04 02:31:10.000 185 33498.73 530.76 2283.39 32.38 2014-07-04 02:31:11.000 185 33498.83 530.76 2283.40 32.38 2014-07-04 02:31:12.000 185 33498.75 530.75 2283.36 32.38 2014-07-04 02:31:13.000 185 33498.72 530.70 2283.43 32.38 2014-07-04 02:31:14.000 185 33498.73 530.72 2283.43 32.38 2014-07-04 02:31:15.000 185 33498.77 530.73 2283.41 32.38 2014-07-04 02:31:16.000 185 33498.72 530.67 2283.38 32.38 2014-07-04 02:31:17.000 185 33498.83 530.77 2283.39 32.38 2014-07-04 02:31:18.000 185 33498.72 530.73 2283.35 32.38 2014-07-04 02:31:19.000 185 33498.75 530.74 2283.31 32.38 2014-07-04 02:31:20.000 185 33498.75 530.74 2283.43 32.38 2014-07-04 02:31:21.000 185 33498.78 530.74 2283.40 32.38 2014-07-04 02:31:22.000 185 33498.74 530.74 2283.47 32.38 2014-07-04 02:31:23.000 185 33498.70 530.74 2283.46 32.38 2014-07-04 02:31:24.000 185 33498.78 530.74 2283.47 32.38 2014-07-04 02:31:24.000 185 33498.76 530.73 2283.43 32.38 2014-07-04 02:31:26.000 185 33498.69 530.72 2283.36 32.38 2014-07-04 02:31:27.000 185 33498.73 530.74 2283.38 32.38 2014-07-04 02:31:28.000 185 33498.71 530.75 2283.43 32.38 2014-07-04 02:31:29.000 185 33498.75 530.68 2283.38 32.38 2014-07-04 02:31:30.000 185 33498.72 530.71 2283.43 32.38 2014-07-04 02:31:31.000 185 33498.70 530.69 2283.47 32.38 2014-07-04 02:31:32.000 185 33498.68 530.71 2283.43 32.38 2014-07-04 02:31:33.000 185 33498.67 530.75 2283.44 32.38 2014-07-04 02:31:34.000 185 33498.63 530.74 2283.43 32.38 2014-07-04 02:31:35.000 185 33498.65 530.70 2283.51 32.38 2014-07-04 02:31:36.000 185 33498.73 530.72 2283.44 32.38 2014-07-04 02:31:37.000 185 33498.66 530.74 2283.46 32.38 2014-07-04 02:31:37.000 185 33498.66 530.73 2283.41 32.38 2014-07-04 02:31:39.000 185 33498.64 530.69 2283.43 32.38 2014-07-04 02:31:40.000 185 33498.75 530.73 2283.44 32.38 2014-07-04 02:31:41.000 185 33498.75 530.72 2283.43 32.38 2014-07-04 02:31:42.000 185 33498.66 530.73 2283.35 32.38 2014-07-04 02:31:43.000 185 33498.61 530.73 2283.38 32.38 2014-07-04 02:31:44.000 185 33498.70 530.75 2283.44 32.38 2014-07-04 02:31:45.000 185 33498.70 530.74 2283.38 32.38 2014-07-04 02:31:46.000 185 33498.68 530.73 2283.36 32.38 2014-07-04 02:31:47.000 185 33498.65 530.71 2283.41 32.38 2014-07-04 02:31:48.000 185 33498.73 530.70 2283.39 32.38 2014-07-04 02:31:49.000 185 33498.61 530.71 2283.39 32.38 2014-07-04 02:31:50.000 185 33498.68 530.72 2283.46 32.38 2014-07-04 02:31:51.000 185 33498.55 530.71 2283.36 32.38 2014-07-04 02:31:52.000 185 33498.57 530.69 2283.31 32.38 2014-07-04 02:31:53.000 185 33498.72 530.70 2283.43 32.38 2014-07-04 02:31:54.000 185 33498.69 530.72 2283.47 32.38 2014-07-04 02:31:55.000 185 33498.56 530.76 2283.41 32.38 2014-07-04 02:31:56.000 185 33498.63 530.73 2283.39 32.38 2014-07-04 02:31:57.000 185 33498.67 530.71 2283.34 32.38 2014-07-04 02:31:58.000 185 33498.61 530.70 2283.39 32.38 2014-07-04 02:31:59.000 185 33498.68 530.74 2283.38 32.38 2014-07-04 02:32:00.000 185 33498.67 530.67 2283.46 32.38 2014-07-04 02:32:01.000 185 33498.70 530.69 2283.38 32.38 2014-07-04 02:32:02.000 185 33498.61 530.74 2283.42 32.38 2014-07-04 02:32:03.000 185 33498.62 530.69 2283.45 32.38 2014-07-04 02:32:04.000 185 33498.58 530.70 2283.36 32.38 2014-07-04 02:32:05.000 185 33498.58 530.70 2283.35 32.38 2014-07-04 02:32:06.000 185 33498.63 530.70 2283.31 32.38 2014-07-04 02:32:07.000 185 33498.65 530.72 2283.35 32.38 2014-07-04 02:32:08.000 185 33498.56 530.72 2283.34 32.38 2014-07-04 02:32:09.000 185 33498.65 530.71 2283.39 32.38 2014-07-04 02:32:10.000 185 33498.63 530.69 2283.43 32.38 2014-07-04 02:32:11.000 185 33498.63 530.67 2283.38 32.38 2014-07-04 02:32:12.000 185 33498.57 530.72 2283.46 32.38 2014-07-04 02:32:13.000 185 33498.69 530.70 2283.32 32.38 2014-07-04 02:32:14.000 185 33498.65 530.68 2283.29 32.38 2014-07-04 02:32:15.000 185 33498.54 530.66 2283.38 32.38 2014-07-04 02:32:16.000 185 33498.62 530.67 2283.33 32.38 2014-07-04 02:32:17.000 185 33498.60 530.67 2283.37 32.38 2014-07-04 02:32:18.000 185 33498.54 530.69 2283.42 32.38 2014-07-04 02:32:18.000 185 33498.68 530.70 2283.32 32.38 2014-07-04 02:32:20.000 185 33498.67 530.70 2283.31 32.38 2014-07-04 02:32:21.000 185 33498.66 530.69 2283.38 32.38 2014-07-04 02:32:22.000 185 33498.64 530.63 2283.32 32.38 2014-07-04 02:32:23.000 185 33498.52 530.66 2283.41 32.38 2014-07-04 02:32:24.000 185 33498.65 530.65 2283.29 32.38 2014-07-04 02:32:25.000 185 33498.68 530.67 2283.38 32.38 2014-07-04 02:32:26.000 185 33498.67 530.74 2283.36 32.38 2014-07-04 02:32:27.000 185 33498.60 530.68 2283.43 32.38 2014-07-04 02:32:28.000 185 33498.61 530.66 2283.42 32.38 2014-07-04 02:32:29.000 185 33498.69 530.73 2283.37 32.38 2014-07-04 02:32:30.000 185 33498.52 530.67 2283.39 32.38 2014-07-04 02:32:31.000 185 33498.73 530.65 2283.38 32.38 2014-07-04 02:32:31.000 185 33498.61 530.63 2283.40 32.38 2014-07-04 02:32:33.000 185 33498.61 530.66 2283.39 32.38 2014-07-04 02:32:34.000 185 33498.69 530.63 2283.27 32.38 2014-07-04 02:32:35.000 185 33498.74 530.69 2283.34 32.38 2014-07-04 02:32:36.000 185 33498.70 530.64 2283.34 32.38 2014-07-04 02:32:37.000 185 33498.62 530.66 2283.38 32.38 2014-07-04 02:32:38.000 185 33498.63 530.62 2283.38 32.38 2014-07-04 02:32:39.000 185 33498.66 530.67 2283.30 32.38 2014-07-04 02:32:40.000 185 33498.75 530.64 2283.38 32.38 2014-07-04 02:32:41.000 185 33498.73 530.67 2283.35 32.38 2014-07-04 02:32:42.000 185 33498.73 530.62 2283.33 32.38 2014-07-04 02:32:43.000 185 33498.69 530.62 2283.30 32.38 2014-07-04 02:32:44.000 185 33498.69 530.64 2283.26 32.38 2014-07-04 02:32:45.000 185 33498.74 530.71 2283.31 32.38 2014-07-04 02:32:46.000 185 33498.76 530.65 2283.38 32.38 2014-07-04 02:32:47.000 185 33498.75 530.67 2283.29 32.38 2014-07-04 02:32:48.000 185 33498.78 530.66 2283.33 32.38 2014-07-04 02:32:49.000 185 33498.76 530.62 2283.31 32.38 2014-07-04 02:32:50.000 185 33498.75 530.59 2283.29 32.38 2014-07-04 02:32:51.000 185 33498.80 530.65 2283.28 32.38 2014-07-04 02:32:52.000 185 33498.81 530.67 2283.36 32.38 2014-07-04 02:32:53.000 185 33498.85 530.66 2283.36 32.38 2014-07-04 02:32:54.000 185 33498.76 530.65 2283.38 32.38 2014-07-04 02:32:55.000 185 33498.82 530.62 2283.28 32.38 2014-07-04 02:32:56.000 185 33498.82 530.63 2283.28 32.38 2014-07-04 02:32:57.000 185 33498.81 530.62 2283.29 32.38 2014-07-04 02:32:58.000 185 33498.86 530.59 2283.32 32.38 2014-07-04 02:32:59.000 185 33498.83 530.65 2283.34 32.38 2014-07-04 02:33:00.000 185 33498.89 530.58 2283.31 32.38 2014-07-04 02:33:01.000 185 33498.79 530.62 2283.23 32.38 2014-07-04 02:33:02.000 185 33498.86 530.60 2283.26 32.38 2014-07-04 02:33:03.000 185 33498.83 530.60 2283.31 32.38 2014-07-04 02:33:04.000 185 33498.89 530.58 2283.28 32.38 2014-07-04 02:33:05.000 185 33498.89 530.57 2283.32 32.38 2014-07-04 02:33:06.000 185 33498.87 530.60 2283.23 32.38 2014-07-04 02:33:07.000 185 33498.94 530.59 2283.22 32.38 2014-07-04 02:33:08.000 185 33498.86 530.56 2283.19 32.38 2014-07-04 02:33:09.000 185 33498.90 530.53 2283.22 32.38 2014-07-04 02:33:10.000 185 33498.93 530.52 2283.26 32.38 2014-07-04 02:33:11.000 185 33498.89 530.56 2283.17 32.38 2014-07-04 02:33:12.000 185 33498.91 530.55 2283.25 32.38 2014-07-04 02:33:12.000 185 33499.04 530.54 2283.28 32.38 2014-07-04 02:33:14.000 185 33498.89 530.53 2283.26 32.38 2014-07-04 02:33:15.000 185 33498.98 530.59 2283.25 32.38 2014-07-04 02:33:16.000 185 33498.91 530.53 2283.34 32.38 2014-07-04 02:33:17.000 185 33498.94 530.52 2283.22 32.38 2014-07-04 02:33:18.000 185 33498.98 530.51 2283.24 32.38 2014-07-04 02:33:19.000 185 33499.03 530.54 2283.23 32.38 2014-07-04 02:33:20.000 185 33499.04 530.53 2283.20 32.38 2014-07-04 02:33:21.000 185 33498.93 530.48 2283.22 32.38 2014-07-04 02:33:22.000 185 33498.97 530.55 2283.25 32.38 2014-07-04 02:33:23.000 185 33498.86 530.52 2283.27 32.38 2014-07-04 02:33:24.000 185 33498.94 530.50 2283.25 32.38 2014-07-04 02:33:25.000 185 33499.03 530.55 2283.25 32.38 2014-07-04 02:33:25.000 185 33498.90 530.53 2283.27 32.38 2014-07-04 02:33:27.000 185 33498.87 530.51 2283.19 32.38 2014-07-04 02:33:28.000 185 33498.94 530.53 2283.14 32.38 2014-07-04 02:33:29.000 185 33498.92 530.57 2283.20 32.38 2014-07-04 02:33:30.000 185 33498.94 530.53 2283.27 32.38 2014-07-04 02:33:31.000 185 33498.86 530.53 2283.21 32.38 2014-07-04 02:33:32.000 185 33498.90 530.52 2283.19 32.38 2014-07-04 02:33:33.000 185 33498.90 530.57 2283.27 32.38 2014-07-04 02:33:34.000 185 33498.86 530.58 2283.07 32.38 2014-07-04 02:33:35.000 185 33498.87 530.55 2283.22 32.38 2014-07-04 02:33:36.000 185 33498.79 530.59 2283.22 32.38 2014-07-04 02:33:37.000 185 33498.78 530.53 2283.20 32.38 2014-07-04 02:33:38.000 185 33498.80 530.53 2283.18 32.38 2014-07-04 02:33:39.000 185 33498.79 530.56 2283.22 32.38 2014-07-04 02:33:40.000 185 33498.73 530.60 2283.25 32.38 2014-07-04 02:33:41.000 185 33498.80 530.56 2283.18 32.38 2014-07-04 02:33:42.000 185 33498.72 530.60 2283.23 32.38 2014-07-04 02:33:43.000 185 33498.80 530.57 2283.22 32.38 2014-07-04 02:33:44.000 185 33498.63 530.58 2283.19 32.38 2014-07-04 02:33:45.000 185 33498.67 530.59 2283.23 32.38 2014-07-04 02:33:46.000 185 33498.63 530.64 2283.27 32.38 2014-07-04 02:33:47.000 185 33498.61 530.63 2283.34 32.38 2014-07-04 02:33:48.000 185 33498.61 530.59 2283.25 32.38 2014-07-04 02:33:49.000 185 33498.77 530.59 2283.31 32.38 2014-07-04 02:33:50.000 185 33498.67 530.58 2283.29 32.38 2014-07-04 02:33:51.000 185 33498.60 530.63 2283.25 32.38 2014-07-04 02:33:52.000 185 33498.57 530.59 2283.23 32.38 2014-07-04 02:33:53.000 185 33498.52 530.58 2283.25 32.38 2014-07-04 02:33:54.000 185 33498.51 530.65 2283.20 32.38 2014-07-04 02:33:55.000 185 33498.65 530.62 2283.31 32.38 2014-07-04 02:33:56.000 185 33498.57 530.60 2283.25 32.38 2014-07-04 02:33:57.000 185 33498.51 530.62 2283.32 32.38 2014-07-04 02:33:58.000 185 33498.57 530.64 2283.25 32.38 2014-07-04 02:33:59.000 185 33498.57 530.59 2283.25 32.38 2014-07-04 02:34:00.000 185 33498.62 530.62 2283.35 32.38 2014-07-04 02:34:01.000 185 33498.56 530.62 2283.28 32.38 2014-07-04 02:34:02.000 185 33498.61 530.60 2283.36 32.38 2014-07-04 02:34:03.000 185 33498.54 530.62 2283.28 32.38 2014-07-04 02:34:04.000 185 33498.56 530.58 2283.32 32.38 2014-07-04 02:34:05.000 185 33498.52 530.60 2283.35 32.38 2014-07-04 02:34:06.000 185 33498.49 530.61 2283.31 32.38 2014-07-04 02:34:06.000 185 33498.53 530.57 2283.36 32.38 2014-07-04 02:34:08.000 185 33498.51 530.61 2283.29 32.38 2014-07-04 02:34:09.000 185 33498.51 530.57 2283.42 32.38 2014-07-04 02:34:10.000 185 33498.56 530.52 2283.32 32.38 2014-07-04 02:34:11.000 185 33498.57 530.51 2283.36 32.38 2014-07-04 02:34:12.000 185 33498.61 530.56 2283.39 32.38 2014-07-04 02:34:13.000 185 33498.59 530.56 2283.34 32.38 2014-07-04 02:34:14.000 185 33498.57 530.54 2283.33 32.38 2014-07-04 02:34:15.000 185 33498.60 530.56 2283.32 32.38 2014-07-04 02:34:16.000 185 33498.58 530.55 2283.33 32.38 2014-07-04 02:34:17.000 185 33498.58 530.52 2283.29 32.38 2014-07-04 02:34:18.000 185 33498.62 530.55 2283.30 32.38 2014-07-04 02:34:19.000 185 33498.55 530.53 2283.29 32.38 2014-07-04 02:34:19.000 185 33498.50 530.53 2283.20 32.38 2014-07-04 02:34:21.000 185 33498.64 530.54 2283.26 32.38 2014-07-04 02:34:22.000 185 33498.64 530.57 2283.23 32.38 2014-07-04 02:34:23.000 185 33498.61 530.55 2283.27 32.38 2014-07-04 02:34:24.000 185 33498.58 530.57 2283.25 32.38 2014-07-04 02:34:25.000 185 33498.70 530.58 2283.33 32.38 2014-07-04 02:34:26.000 185 33498.61 530.54 2283.35 32.38 2014-07-04 02:34:27.000 185 33498.58 530.57 2283.35 32.38 2014-07-04 02:34:28.000 185 33498.72 530.49 2283.32 32.38 2014-07-04 02:34:29.000 185 33498.57 530.58 2283.28 32.38 2014-07-04 02:34:30.000 185 33498.61 530.57 2283.30 32.38 2014-07-04 02:34:31.000 185 33498.61 530.56 2283.33 32.38 2014-07-04 02:34:32.000 185 33498.63 530.59 2283.19 32.38 2014-07-04 02:34:33.000 185 33498.64 530.56 2283.35 32.38 2014-07-04 02:34:34.000 185 33498.60 530.61 2283.31 32.38 2014-07-04 02:34:35.000 185 33498.58 530.57 2283.32 32.38 2014-07-04 02:34:36.000 185 33498.65 530.57 2283.25 32.38 2014-07-04 02:34:37.000 185 33498.64 530.59 2283.34 32.38 2014-07-04 02:34:38.000 185 33498.63 530.55 2283.28 32.38 2014-07-04 02:34:39.000 185 33498.55 530.54 2283.28 32.38 2014-07-04 02:34:40.000 185 33498.60 530.56 2283.29 32.38 2014-07-04 02:34:41.000 185 33498.66 530.55 2283.38 32.38 2014-07-04 02:34:42.000 185 33498.64 530.60 2283.33 32.38 2014-07-04 02:34:43.000 185 33498.69 530.55 2283.28 32.37 2014-07-04 02:34:44.000 185 33498.61 530.50 2283.32 32.38 2014-07-04 02:34:45.000 185 33498.68 530.56 2283.31 32.37 2014-07-04 02:34:46.000 185 33498.70 530.62 2283.35 32.37 2014-07-04 02:34:47.000 185 33498.63 530.60 2283.26 32.37 2014-07-04 02:34:48.000 185 33498.68 530.59 2283.28 32.38 2014-07-04 02:34:49.000 185 33498.70 530.59 2283.31 32.38 2014-07-04 02:34:50.000 185 33498.59 530.57 2283.25 32.38 2014-07-04 02:34:51.000 185 33498.62 530.62 2283.23 32.37 2014-07-04 02:34:52.000 185 33498.66 530.59 2283.25 32.38 2014-07-04 02:34:53.000 185 33498.60 530.57 2283.23 32.38 2014-07-04 02:34:54.000 185 33498.70 530.58 2283.25 32.37 2014-07-04 02:34:55.000 185 33498.61 530.60 2283.26 32.37 2014-07-04 02:34:56.000 185 33498.55 530.58 2283.32 32.37 2014-07-04 02:34:57.000 185 33498.70 530.56 2283.28 32.37 2014-07-04 02:34:58.000 185 33498.66 530.55 2283.20 32.37 2014-07-04 02:34:59.000 185 33498.66 530.54 2283.28 32.37 2014-07-04 02:35:00.000 185 33498.69 530.57 2283.31 32.38 2014-07-04 02:35:00.000 185 33498.86 530.59 2283.32 32.37 2014-07-04 02:35:02.000 185 33498.73 530.54 2283.34 32.38 2014-07-04 02:35:03.000 185 33498.70 530.53 2283.30 32.37 2014-07-04 02:35:04.000 185 33498.79 530.58 2283.23 32.38 2014-07-04 02:35:05.000 185 33498.73 530.54 2283.23 32.38 2014-07-04 02:35:06.000 185 33498.75 530.57 2283.29 32.38 2014-07-04 02:35:07.000 185 33498.78 530.57 2283.22 32.37 2014-07-04 02:35:08.000 185 33498.76 530.51 2283.25 32.38 2014-07-04 02:35:09.000 185 33498.73 530.50 2283.26 32.38 2014-07-04 02:35:10.000 185 33498.73 530.55 2283.31 32.37 2014-07-04 02:35:11.000 185 33498.78 530.51 2283.25 32.38 2014-07-04 02:35:12.000 185 33498.66 530.56 2283.25 32.37 2014-07-04 02:35:13.000 185 33498.82 530.51 2283.21 32.37 2014-07-04 02:35:13.000 185 33498.73 530.51 2283.25 32.37 2014-07-04 02:35:15.000 185 33498.78 530.51 2283.33 32.37 2014-07-04 02:35:16.000 185 33498.79 530.51 2283.23 32.37 2014-07-04 02:35:17.000 185 33498.81 530.47 2283.22 32.37 2014-07-04 02:35:18.000 185 33498.85 530.48 2283.34 32.37 2014-07-04 02:35:19.000 185 33498.69 530.51 2283.28 32.37 2014-07-04 02:35:20.000 185 33498.75 530.51 2283.24 32.37 2014-07-04 02:35:21.000 185 33498.85 530.51 2283.19 32.37 2014-07-04 02:35:22.000 185 33498.79 530.49 2283.25 32.37 2014-07-04 02:35:23.000 185 33498.72 530.50 2283.29 32.37 2014-07-04 02:35:24.000 185 33498.83 530.50 2283.26 32.37 2014-07-04 02:35:25.000 185 33498.80 530.48 2283.29 32.37 2014-07-04 02:35:26.000 185 33498.76 530.47 2283.28 32.37 2014-07-04 02:35:27.000 185 33498.79 530.50 2283.21 32.37 2014-07-04 02:35:28.000 185 33498.76 530.49 2283.24 32.37 2014-07-04 02:35:29.000 185 33498.76 530.47 2283.22 32.37 2014-07-04 02:35:30.000 185 33498.73 530.52 2283.19 32.37 2014-07-04 02:35:31.000 185 33498.81 530.48 2283.14 32.37 2014-07-04 02:35:32.000 185 33498.72 530.50 2283.22 32.37 2014-07-04 02:35:33.000 185 33498.82 530.46 2283.19 32.37 2014-07-04 02:35:34.000 185 33498.78 530.53 2283.31 32.37 2014-07-04 02:35:35.000 185 33498.78 530.49 2283.25 32.37 2014-07-04 02:35:36.000 185 33498.82 530.54 2283.19 32.37 2014-07-04 02:35:37.000 185 33498.70 530.57 2283.28 32.37 2014-07-04 02:35:38.000 185 33498.72 530.58 2283.28 32.37 2014-07-04 02:35:39.000 185 33498.71 530.57 2283.16 32.37 2014-07-04 02:35:40.000 185 33498.81 530.59 2283.25 32.37 2014-07-04 02:35:41.000 185 33498.88 530.52 2283.23 32.37 2014-07-04 02:35:42.000 185 33498.72 530.57 2283.23 32.37 2014-07-04 02:35:43.000 185 33498.81 530.57 2283.22 32.37 2014-07-04 02:35:44.000 185 33498.69 530.57 2283.27 32.37 2014-07-04 02:35:45.000 185 33498.77 530.58 2283.20 32.37 2014-07-04 02:35:46.000 185 33498.78 530.51 2283.30 32.37 2014-07-04 02:35:47.000 185 33498.82 530.60 2283.22 32.37 2014-07-04 02:35:48.000 185 33498.70 530.53 2283.27 32.37 2014-07-04 02:35:49.000 185 33498.70 530.56 2283.20 32.37 2014-07-04 02:35:50.000 185 33498.71 530.53 2283.19 32.37 2014-07-04 02:35:51.000 185 33498.73 530.56 2283.16 32.37 2014-07-04 02:35:52.000 185 33498.77 530.57 2283.29 32.37 2014-07-04 02:35:53.000 185 33498.73 530.53 2283.26 32.37 2014-07-04 02:35:54.000 185 33498.69 530.55 2283.24 32.37 2014-07-04 02:35:54.000 185 33498.71 530.52 2283.22 32.37 2014-07-04 02:35:56.000 185 33498.68 530.52 2283.24 32.37 2014-07-04 02:35:57.000 185 33498.69 530.57 2283.28 32.37 2014-07-04 02:35:58.000 185 33498.82 530.53 2283.32 32.37 2014-07-04 02:35:59.000 185 33498.78 530.54 2283.31 32.37 2014-07-04 02:36:00.000 185 33498.72 530.54 2283.28 32.37 2014-07-04 02:36:01.000 185 33498.79 530.57 2283.26 32.37 2014-07-04 02:36:02.000 185 33498.72 530.53 2283.20 32.37 2014-07-04 02:36:03.000 185 33498.78 530.56 2283.22 32.37 2014-07-04 02:36:04.000 185 33498.79 530.52 2283.19 32.37 2014-07-04 02:36:05.000 185 33498.77 530.53 2283.26 32.37 2014-07-04 02:36:06.000 185 33498.80 530.54 2283.30 32.37 2014-07-04 02:36:07.000 185 33498.85 530.51 2283.21 32.37 2014-07-04 02:36:07.000 185 33498.76 530.51 2283.25 32.37 2014-07-04 02:36:09.000 185 33498.82 530.52 2283.18 32.37 2014-07-04 02:36:10.000 185 33498.81 530.54 2283.22 32.37 2014-07-04 02:36:11.000 185 33498.80 530.49 2283.21 32.37 2014-07-04 02:36:12.000 185 33498.71 530.49 2283.18 32.37 2014-07-04 02:36:13.000 185 33498.92 530.52 2283.20 32.37 2014-07-04 02:36:14.000 185 33498.82 530.50 2283.20 32.37 2014-07-04 02:36:15.000 185 33498.85 530.57 2283.19 32.37 2014-07-04 02:36:16.000 185 33498.86 530.51 2283.25 32.37 2014-07-04 02:36:17.000 185 33498.78 530.54 2283.18 32.37 2014-07-04 02:36:18.000 185 33498.97 530.54 2283.26 32.37 2014-07-04 02:36:19.000 185 33498.86 530.54 2283.18 32.37 2014-07-04 02:36:20.000 185 33498.93 530.54 2283.18 32.37 2014-07-04 02:36:21.000 185 33498.91 530.52 2283.33 32.38 2014-07-04 02:36:22.000 185 33498.90 530.52 2283.23 32.38 2014-07-04 02:36:23.000 185 33498.89 530.54 2283.19 32.37 2014-07-04 02:36:24.000 185 33498.96 530.52 2283.25 32.38 2014-07-04 02:36:25.000 185 33499.01 530.52 2283.16 32.37 2014-07-04 02:36:26.000 185 33498.92 530.51 2283.16 32.37 2014-07-04 02:36:27.000 185 33498.89 530.52 2283.20 32.38 2014-07-04 02:36:28.000 185 33498.96 530.57 2283.18 32.38 2014-07-04 02:36:29.000 185 33498.94 530.51 2283.21 32.38 2014-07-04 02:36:30.000 185 33498.91 530.57 2283.24 32.38 2014-07-04 02:36:31.000 185 33499.06 530.53 2283.17 32.38 2014-07-04 02:36:32.000 185 33499.02 530.52 2283.14 32.38 2014-07-04 02:36:33.000 185 33498.96 530.49 2283.18 32.38 2014-07-04 02:36:34.000 185 33498.97 530.57 2283.17 32.38 2014-07-04 02:36:35.000 185 33498.90 530.51 2283.24 32.38 2014-07-04 02:36:36.000 185 33498.86 530.53 2283.16 32.38 2014-07-04 02:36:37.000 185 33498.96 530.56 2283.23 32.38 2014-07-04 02:36:38.000 185 33498.96 530.56 2283.20 32.38 2014-07-04 02:36:39.000 185 33498.94 530.57 2283.20 32.38 2014-07-04 02:36:40.000 185 33499.00 530.60 2283.20 32.38 2014-07-04 02:36:41.000 185 33498.98 530.55 2283.20 32.38 2014-07-04 02:36:42.000 185 33499.00 530.61 2283.21 32.38 2014-07-04 02:36:43.000 185 33498.95 530.58 2283.18 32.38 2014-07-04 02:36:44.000 185 33498.97 530.56 2283.25 32.38 2014-07-04 02:36:45.000 185 33498.96 530.60 2283.25 32.38 2014-07-04 02:36:46.000 185 33498.93 530.57 2283.22 32.38 2014-07-04 02:36:47.000 185 33498.95 530.55 2283.18 32.38 2014-07-04 02:36:48.000 185 33499.01 530.56 2283.21 32.38 2014-07-04 02:36:48.000 185 33498.93 530.59 2283.26 32.38 2014-07-04 02:36:50.000 185 33498.95 530.57 2283.22 32.38 2014-07-04 02:36:51.000 185 33498.96 530.57 2283.16 32.38 2014-07-04 02:36:52.000 185 33498.91 530.59 2283.19 32.38 2014-07-04 02:36:53.000 185 33498.98 530.58 2283.22 32.38 2014-07-04 02:36:54.000 185 33498.97 530.60 2283.25 32.37 2014-07-04 02:36:55.000 185 33499.04 530.61 2283.21 32.38 2014-07-04 02:36:56.000 185 33498.93 530.60 2283.26 32.37 2014-07-04 02:36:57.000 185 33498.94 530.60 2283.23 32.37 2014-07-04 02:36:58.000 185 33498.95 530.62 2283.29 32.37 2014-07-04 02:36:59.000 185 33498.88 530.60 2283.20 32.37 2014-07-04 02:37:00.000 185 33498.88 530.56 2283.22 32.37 2014-07-04 02:37:01.000 185 33498.89 530.60 2283.21 32.37 2014-07-04 02:37:01.000 185 33498.89 530.54 2283.20 32.37 2014-07-04 02:37:03.000 185 33498.85 530.57 2283.25 32.37 2014-07-04 02:37:04.000 185 33498.93 530.57 2283.25 32.37 2014-07-04 02:37:05.000 185 33498.98 530.57 2283.25 32.37 2014-07-04 02:37:06.000 185 33498.93 530.62 2283.20 32.37 2014-07-04 02:37:07.000 185 33498.97 530.55 2283.18 32.37 2014-07-04 02:37:08.000 185 33498.88 530.55 2283.20 32.37 2014-07-04 02:37:09.000 185 33498.95 530.55 2283.23 32.37 2014-07-04 02:37:10.000 185 33498.85 530.57 2283.17 32.37 2014-07-04 02:37:11.000 185 33498.87 530.52 2283.19 32.37 2014-07-04 02:37:12.000 185 33498.99 530.56 2283.22 32.37 2014-07-04 02:37:13.000 185 33498.96 530.54 2283.18 32.37 2014-07-04 02:37:14.000 185 33498.97 530.51 2283.12 32.37 2014-07-04 02:37:15.000 185 33498.97 530.51 2283.18 32.37 2014-07-04 02:37:16.000 185 33498.99 530.51 2283.24 32.37 2014-07-04 02:37:17.000 185 33499.06 530.51 2283.14 32.37 2014-07-04 02:37:18.000 185 33498.91 530.49 2283.21 32.37 2014-07-04 02:37:19.000 185 33499.00 530.51 2283.21 32.37 2014-07-04 02:37:20.000 185 33499.02 530.46 2283.29 32.37 2014-07-04 02:37:21.000 185 33498.97 530.47 2283.28 32.37 2014-07-04 02:37:22.000 185 33498.98 530.45 2283.18 32.37 2014-07-04 02:37:23.000 185 33499.01 530.48 2283.22 32.37 2014-07-04 02:37:24.000 185 33498.93 530.49 2283.19 32.37 2014-07-04 02:37:25.000 185 33499.06 530.47 2283.14 32.37 2014-07-04 02:37:26.000 185 33499.00 530.46 2283.18 32.37 2014-07-04 02:37:27.000 185 33499.06 530.44 2283.16 32.37 2014-07-04 02:37:28.000 185 33499.06 530.42 2283.13 32.37 2014-07-04 02:37:29.000 185 33499.00 530.39 2283.13 32.37 2014-07-04 02:37:30.000 185 33499.05 530.39 2283.21 32.37 2014-07-04 02:37:31.000 185 33499.13 530.37 2283.11 32.37 2014-07-04 02:37:32.000 185 33498.97 530.36 2283.21 32.37 2014-07-04 02:37:33.000 185 33499.06 530.35 2283.16 32.37 2014-07-04 02:37:34.000 185 33499.02 530.40 2283.20 32.37 2014-07-04 02:37:35.000 185 33499.02 530.32 2283.18 32.37 2014-07-04 02:37:36.000 185 33499.16 530.38 2283.14 32.37 2014-07-04 02:37:37.000 185 33499.09 530.32 2283.15 32.37 2014-07-04 02:37:38.000 185 33499.05 530.29 2283.14 32.37 2014-07-04 02:37:39.000 185 33499.19 530.31 2283.20 32.37 2014-07-04 02:37:40.000 185 33499.09 530.34 2283.11 32.37 2014-07-04 02:37:41.000 185 33499.06 530.29 2283.14 32.37 2014-07-04 02:37:42.000 185 33499.07 530.28 2283.15 32.37 2014-07-04 02:37:42.000 185 33499.19 530.30 2283.06 32.37 2014-07-04 02:37:44.000 185 33499.16 530.28 2283.11 32.37 2014-07-04 02:37:45.000 185 33499.09 530.29 2283.18 32.37 2014-07-04 02:37:46.000 185 33499.21 530.27 2283.13 32.37 2014-07-04 02:37:47.000 185 33499.20 530.25 2283.13 32.37 2014-07-04 02:37:48.000 185 33499.14 530.31 2283.09 32.37 2014-07-04 02:37:49.000 185 33499.26 530.23 2283.10 32.37 2014-07-04 02:37:50.000 185 33499.25 530.25 2283.07 32.37 2014-07-04 02:37:51.000 185 33499.25 530.25 2283.07 32.37 2014-07-04 02:37:52.000 185 33499.18 530.29 2283.14 32.37 2014-07-04 02:37:53.000 185 33499.18 530.27 2282.97 32.37 2014-07-04 02:37:54.000 185 33499.18 530.23 2283.06 32.37 2014-07-04 02:37:55.000 185 33499.10 530.22 2283.06 32.37 2014-07-04 02:37:55.000 185 33499.18 530.26 2283.08 32.37 2014-07-04 02:37:57.000 185 33499.08 530.27 2283.11 32.37 2014-07-04 02:37:58.000 185 33499.17 530.27 2283.04 32.37 2014-07-04 02:37:59.000 185 33499.15 530.29 2283.04 32.37 2014-07-04 02:38:00.000 185 33499.16 530.27 2283.03 32.37 2014-07-04 02:38:01.000 185 33499.07 530.30 2283.11 32.37 2014-07-04 02:38:02.000 185 33499.10 530.31 2283.07 32.37 2014-07-04 02:38:03.000 185 33498.98 530.32 2283.05 32.37 2014-07-04 02:38:04.000 185 33499.00 530.30 2283.11 32.37 2014-07-04 02:38:05.000 185 33498.96 530.32 2283.07 32.37 2014-07-04 02:38:06.000 185 33499.00 530.31 2283.13 32.37 2014-07-04 02:38:07.000 185 33498.93 530.31 2283.13 32.37 2014-07-04 02:38:08.000 185 33498.88 530.35 2283.08 32.37 2014-07-04 02:38:09.000 185 33498.93 530.38 2283.12 32.37 2014-07-04 02:38:10.000 185 33498.90 530.41 2283.12 32.37 2014-07-04 02:38:11.000 185 33498.87 530.46 2283.14 32.37 2014-07-04 02:38:12.000 185 33498.86 530.46 2283.13 32.37 2014-07-04 02:38:13.000 185 33498.85 530.45 2283.23 32.37 2014-07-04 02:38:14.000 185 33498.73 530.47 2283.20 32.37 2014-07-04 02:38:15.000 185 33498.73 530.47 2283.09 32.37 2014-07-04 02:38:16.000 185 33498.75 530.47 2283.17 32.37 2014-07-04 02:38:17.000 185 33498.74 530.45 2283.18 32.37 2014-07-04 02:38:18.000 185 33498.67 530.49 2283.16 32.37 2014-07-04 02:38:19.000 185 33498.61 530.47 2283.22 32.37 2014-07-04 02:38:20.000 185 33498.64 530.46 2283.14 32.37 2014-07-04 02:38:21.000 185 33498.69 530.50 2283.25 32.37 2014-07-04 02:38:22.000 185 33498.61 530.48 2283.18 32.37 2014-07-04 02:38:23.000 185 33498.63 530.56 2283.19 32.37 2014-07-04 02:38:24.000 185 33498.58 530.54 2283.25 32.37 2014-07-04 02:38:25.000 185 33498.61 530.54 2283.22 32.37 2014-07-04 02:38:26.000 185 33498.57 530.51 2283.21 32.37 2014-07-04 02:38:27.000 185 33498.56 530.52 2283.23 32.37 2014-07-04 02:38:28.000 185 33498.54 530.54 2283.23 32.37 2014-07-04 02:38:29.000 185 33498.55 530.53 2283.29 32.38 2014-07-04 02:38:30.000 185 33498.64 530.51 2283.31 32.38 2014-07-04 02:38:31.000 185 33498.52 530.54 2283.31 32.37 2014-07-04 02:38:32.000 185 33498.48 530.52 2283.31 32.38 2014-07-04 02:38:33.000 185 33498.53 530.51 2283.30 32.37 2014-07-04 02:38:34.000 185 33498.52 530.53 2283.25 32.38 2014-07-04 02:38:35.000 185 33498.47 530.52 2283.24 32.38 2014-07-04 02:38:36.000 185 33498.54 530.48 2283.36 32.38 2014-07-04 02:38:36.000 185 33498.45 530.55 2283.33 32.38 2014-07-04 02:38:38.000 185 33498.42 530.52 2283.34 32.38 2014-07-04 02:38:39.000 185 33498.45 530.50 2283.30 32.38 2014-07-04 02:38:40.000 185 33498.35 530.51 2283.36 32.38 2014-07-04 02:38:41.000 185 33498.44 530.48 2283.31 32.38 2014-07-04 02:38:42.000 185 33498.48 530.52 2283.32 32.38 2014-07-04 02:38:43.000 185 33498.42 530.49 2283.34 32.38 2014-07-04 02:38:44.000 185 33498.47 530.47 2283.35 32.38 2014-07-04 02:38:45.000 185 33498.48 530.44 2283.39 32.38 2014-07-04 02:38:46.000 185 33498.39 530.47 2283.43 32.38 2014-07-04 02:38:47.000 185 33498.54 530.45 2283.32 32.38 2014-07-04 02:38:48.000 185 33498.36 530.49 2283.35 32.38 2014-07-04 02:38:49.000 185 33498.55 530.41 2283.34 32.38 2014-07-04 02:38:49.000 185 33498.44 530.43 2283.34 32.38 2014-07-04 02:38:51.000 185 33498.50 530.42 2283.27 32.38 2014-07-04 02:38:52.000 185 33498.51 530.43 2283.30 32.38 2014-07-04 02:38:53.000 185 33498.48 530.40 2283.32 32.38 2014-07-04 02:38:54.000 185 33498.52 530.46 2283.34 32.38 2014-07-04 02:38:55.000 185 33498.52 530.37 2283.31 32.38 2014-07-04 02:38:56.000 185 33498.55 530.42 2283.32 32.38 2014-07-04 02:38:57.000 185 33498.59 530.41 2283.28 32.38 2014-07-04 02:38:58.000 185 33498.61 530.36 2283.35 32.38 2014-07-04 02:38:59.000 185 33498.58 530.36 2283.22 32.38 2014-07-04 02:39:00.000 185 33498.59 530.40 2283.29 32.38 2014-07-04 02:39:01.000 185 33498.66 530.36 2283.40 32.38 2014-07-04 02:39:02.000 185 33498.66 530.33 2283.34 32.38 2014-07-04 02:39:03.000 185 33498.70 530.34 2283.29 32.38 2014-07-04 02:39:04.000 185 33498.70 530.34 2283.28 32.38 2014-07-04 02:39:05.000 185 33498.77 530.29 2283.32 32.38 2014-07-04 02:39:06.000 185 33498.71 530.29 2283.29 32.38 2014-07-04 02:39:07.000 185 33498.75 530.34 2283.19 32.38 2014-07-04 02:39:08.000 185 33498.69 530.32 2283.26 32.38 2014-07-04 02:39:09.000 185 33498.76 530.36 2283.25 32.38 2014-07-04 02:39:10.000 185 33498.72 530.32 2283.26 32.38 2014-07-04 02:39:11.000 185 33498.72 530.28 2283.24 32.38 2014-07-04 02:39:12.000 185 33498.79 530.30 2283.23 32.38 2014-07-04 02:39:13.000 185 33498.82 530.27 2283.29 32.38 2014-07-04 02:39:14.000 185 33498.78 530.29 2283.28 32.38 2014-07-04 02:39:15.000 185 33498.80 530.30 2283.29 32.38 2014-07-04 02:39:16.000 185 33498.79 530.30 2283.26 32.38 2014-07-04 02:39:17.000 185 33498.82 530.27 2283.28 32.38 2014-07-04 02:39:18.000 185 33498.79 530.35 2283.20 32.38 2014-07-04 02:39:19.000 185 33498.87 530.28 2283.14 32.38 2014-07-04 02:39:20.000 185 33498.81 530.28 2283.16 32.38 2014-07-04 02:39:21.000 185 33498.76 530.26 2283.23 32.38 2014-07-04 02:39:22.000 185 33498.87 530.28 2283.23 32.37 2014-07-04 02:39:23.000 185 33498.75 530.30 2283.13 32.38 2014-07-04 02:39:24.000 185 33498.89 530.31 2283.23 32.37 2014-07-04 02:39:25.000 185 33498.82 530.28 2283.16 32.37 2014-07-04 02:39:26.000 185 33498.73 530.25 2283.16 32.38 2014-07-04 02:39:27.000 185 33498.78 530.29 2283.11 32.37 2014-07-04 02:39:28.000 185 33498.98 530.29 2283.07 32.37 2014-07-04 02:39:29.000 185 33498.79 530.25 2283.14 32.37 2014-07-04 02:39:30.000 185 33498.89 530.23 2283.17 32.37 2014-07-04 02:39:30.000 185 33498.90 530.28 2283.05 32.38 2014-07-04 02:39:32.000 185 33498.97 530.30 2283.08 32.38 2014-07-04 02:39:33.000 185 33498.89 530.20 2283.19 32.37 2014-07-04 02:39:34.000 185 33498.92 530.27 2283.10 32.37 2014-07-04 02:39:35.000 185 33498.93 530.22 2283.16 32.37 2014-07-04 02:39:36.000 185 33498.91 530.21 2283.05 32.37 2014-07-04 02:39:37.000 185 33499.00 530.23 2283.08 32.37 2014-07-04 02:39:38.000 185 33498.98 530.21 2283.11 32.37 2014-07-04 02:39:39.000 185 33499.00 530.21 2283.03 32.37 2014-07-04 02:39:40.000 185 33499.01 530.17 2283.08 32.37 2014-07-04 02:39:41.000 185 33499.09 530.20 2283.09 32.37 2014-07-04 02:39:42.000 185 33498.99 530.19 2283.08 32.37 2014-07-04 02:39:43.000 185 33499.02 530.19 2283.10 32.37 2014-07-04 02:39:43.000 185 33499.04 530.17 2283.10 32.37 2014-07-04 02:39:45.000 185 33499.06 530.15 2283.10 32.37 2014-07-04 02:39:46.000 185 33499.07 530.19 2283.10 32.37 2014-07-04 02:39:47.000 185 33499.05 530.19 2283.11 32.37 2014-07-04 02:39:48.000 185 33499.16 530.16 2283.14 32.37 2014-07-04 02:39:49.000 185 33499.13 530.17 2283.10 32.37 2014-07-04 02:39:50.000 185 33499.09 530.17 2283.12 32.37 2014-07-04 02:39:51.000 185 33499.07 530.21 2283.12 32.37 2014-07-04 02:39:52.000 185 33499.03 530.17 2282.98 32.37 2014-07-04 02:39:53.000 185 33498.94 530.17 2283.09 32.37 2014-07-04 02:39:54.000 185 33499.05 530.13 2283.07 32.38 2014-07-04 02:39:55.000 185 33499.01 530.17 2282.99 32.37 2014-07-04 02:39:56.000 185 33499.04 530.16 2282.96 32.37 2014-07-04 02:39:57.000 185 33499.01 530.16 2283.01 32.37 2014-07-04 02:39:58.000 185 33499.00 530.16 2283.03 32.37 2014-07-04 02:39:59.000 185 33498.94 530.18 2283.10 32.37 2014-07-04 02:40:00.000 185 33499.04 530.21 2283.12 32.37 2014-07-04 02:40:01.000 185 33498.98 530.17 2283.14 32.37 2014-07-04 02:40:02.000 185 33498.97 530.16 2283.11 32.37 2014-07-04 02:40:03.000 185 33498.96 530.20 2283.07 32.37 2014-07-04 02:40:04.000 185 33498.91 530.17 2283.03 32.37 2014-07-04 02:40:05.000 185 33498.87 530.18 2282.99 32.37 2014-07-04 02:40:06.000 185 33498.93 530.21 2283.05 32.37 2014-07-04 02:40:07.000 185 33498.81 530.21 2283.11 32.37 2014-07-04 02:40:08.000 185 33498.83 530.18 2283.07 32.37 2014-07-04 02:40:09.000 185 33498.83 530.21 2282.98 32.37 2014-07-04 02:40:10.000 185 33498.76 530.21 2283.05 32.37 2014-07-04 02:40:11.000 185 33498.81 530.22 2283.05 32.37 2014-07-04 02:40:12.000 185 33498.76 530.17 2283.13 32.37 2014-07-04 02:40:13.000 185 33498.81 530.20 2283.24 32.37 2014-07-04 02:40:14.000 185 33498.75 530.21 2283.19 32.37 2014-07-04 02:40:15.000 185 33498.86 530.22 2283.09 32.37 2014-07-04 02:40:16.000 185 33498.77 530.25 2283.08 32.37 2014-07-04 02:40:17.000 185 33498.62 530.21 2283.20 32.37 2014-07-04 02:40:18.000 185 33498.73 530.20 2283.17 32.37 2014-07-04 02:40:19.000 185 33498.72 530.28 2283.17 32.37 2014-07-04 02:40:20.000 185 33498.68 530.21 2283.16 32.37 2014-07-04 02:40:21.000 185 33498.76 530.21 2283.10 32.37 2014-07-04 02:40:22.000 185 33498.72 530.18 2283.11 32.37 2014-07-04 02:40:23.000 185 33498.71 530.22 2283.18 32.37 2014-07-04 02:40:24.000 185 33498.72 530.18 2283.19 32.37 2014-07-04 02:40:24.000 185 33498.78 530.23 2283.06 32.37 2014-07-04 02:40:26.000 185 33498.66 530.22 2283.09 32.37 2014-07-04 02:40:27.000 185 33498.67 530.24 2283.13 32.37 2014-07-04 02:40:28.000 185 33498.59 530.23 2283.14 32.37 2014-07-04 02:40:29.000 185 33498.62 530.21 2283.17 32.37 2014-07-04 02:40:30.000 185 33498.66 530.23 2283.18 32.37 2014-07-04 02:40:31.000 185 33498.68 530.20 2283.07 32.37 2014-07-04 02:40:32.000 185 33498.67 530.19 2283.14 32.37 2014-07-04 02:40:33.000 185 33498.60 530.23 2283.19 32.37 2014-07-04 02:40:34.000 185 33498.68 530.23 2283.22 32.37 2014-07-04 02:40:35.000 185 33498.63 530.25 2283.22 32.37 2014-07-04 02:40:36.000 185 33498.60 530.19 2283.10 32.37 2014-07-04 02:40:37.000 185 33498.64 530.22 2283.18 32.37 2014-07-04 02:40:37.000 185 33498.53 530.23 2283.19 32.37 2014-07-04 02:40:39.000 185 33498.59 530.26 2283.29 32.37 2014-07-04 02:40:40.000 185 33498.48 530.21 2283.13 32.37 2014-07-04 02:40:41.000 185 33498.68 530.21 2283.23 32.37 2014-07-04 02:40:42.000 185 33498.51 530.25 2283.20 32.37 2014-07-04 02:40:43.000 185 33498.56 530.25 2283.20 32.37 2014-07-04 02:40:44.000 185 33498.52 530.23 2283.18 32.38 2014-07-04 02:40:45.000 185 33498.53 530.27 2283.26 32.37 2014-07-04 02:40:46.000 185 33498.57 530.22 2283.23 32.37 2014-07-04 02:40:47.000 185 33498.50 530.26 2283.20 32.38 2014-07-04 02:40:48.000 185 33498.52 530.25 2283.18 32.38 2014-07-04 02:40:49.000 185 33498.59 530.25 2283.14 32.38 2014-07-04 02:40:50.000 185 33498.55 530.25 2283.23 32.38 2014-07-04 02:40:51.000 185 33498.45 530.25 2283.23 32.37 2014-07-04 02:40:52.000 185 33498.51 530.25 2283.21 32.37 2014-07-04 02:40:53.000 185 33498.47 530.23 2283.23 32.37 2014-07-04 02:40:54.000 185 33498.54 530.21 2283.29 32.38 2014-07-04 02:40:55.000 185 33498.50 530.25 2283.20 32.37 2014-07-04 02:40:56.000 185 33498.48 530.25 2283.23 32.38 2014-07-04 02:40:57.000 185 33498.48 530.26 2283.21 32.38 2014-07-04 02:40:58.000 185 33498.60 530.23 2283.26 32.37 2014-07-04 02:40:59.000 185 33498.60 530.29 2283.23 32.38 2014-07-04 02:41:00.000 185 33498.55 530.20 2283.26 32.38 2014-07-04 02:41:01.000 185 33498.58 530.22 2283.26 32.38 2014-07-04 02:41:02.000 185 33498.60 530.23 2283.25 32.38 2014-07-04 02:41:03.000 185 33498.60 530.22 2283.22 32.37 2014-07-04 02:41:04.000 185 33498.48 530.23 2283.31 32.38 2014-07-04 02:41:05.000 185 33498.58 530.25 2283.28 32.38 2014-07-04 02:41:06.000 185 33498.53 530.25 2283.24 32.37 2014-07-04 02:41:07.000 185 33498.66 530.25 2283.23 32.38 2014-07-04 02:41:08.000 185 33498.68 530.27 2283.19 32.38 2014-07-04 02:41:09.000 185 33498.63 530.27 2283.31 32.38 2014-07-04 02:41:10.000 185 33498.57 530.21 2283.23 32.38 2014-07-04 02:41:11.000 185 33498.62 530.27 2283.20 32.38 2014-07-04 02:41:12.000 185 33498.61 530.23 2283.19 32.38 2014-07-04 02:41:13.000 185 33498.64 530.25 2283.26 32.38 2014-07-04 02:41:14.000 185 33498.56 530.20 2283.20 32.37 2014-07-04 02:41:15.000 185 33498.51 530.21 2283.25 32.38 2014-07-04 02:41:16.000 185 33498.60 530.24 2283.18 32.38 2014-07-04 02:41:17.000 185 33498.58 530.23 2283.22 32.38 2014-07-04 02:41:18.000 185 33498.69 530.23 2283.15 32.38 2014-07-04 02:41:18.000 185 33498.65 530.22 2283.26 32.38 2014-07-04 02:41:20.000 185 33498.63 530.20 2283.23 32.38 2014-07-04 02:41:21.000 185 33498.64 530.21 2283.16 32.38 2014-07-04 02:41:22.000 185 33498.64 530.18 2283.27 32.38 2014-07-04 02:41:23.000 185 33498.61 530.22 2283.23 32.37 2014-07-04 02:41:24.000 185 33498.69 530.20 2283.22 32.38 2014-07-04 02:41:25.000 185 33498.73 530.15 2283.15 32.37 2014-07-04 02:41:26.000 185 33498.63 530.18 2283.20 32.37 2014-07-04 02:41:27.000 185 33498.69 530.14 2283.15 32.38 2014-07-04 02:41:28.000 185 33498.70 530.17 2283.19 32.38 2014-07-04 02:41:29.000 185 33498.64 530.19 2283.19 32.37 2014-07-04 02:41:30.000 185 33498.78 530.17 2283.23 32.37 2014-07-04 02:41:31.000 185 33498.80 530.17 2283.25 32.37 2014-07-04 02:41:31.000 185 33498.69 530.15 2283.18 32.37 2014-07-04 02:41:33.000 185 33498.72 530.18 2283.20 32.37 2014-07-04 02:41:34.000 185 33498.78 530.10 2283.23 32.37 2014-07-04 02:41:35.000 185 33498.69 530.15 2283.13 32.37 2014-07-04 02:41:36.000 185 33498.83 530.12 2283.20 32.37 2014-07-04 02:41:37.000 185 33498.74 530.14 2283.18 32.37 2014-07-04 02:41:38.000 185 33498.75 530.10 2283.16 32.37 2014-07-04 02:41:39.000 185 33498.75 530.11 2283.19 32.37 2014-07-04 02:41:40.000 185 33498.78 530.15 2283.25 32.37 2014-07-04 02:41:41.000 185 33498.73 530.12 2283.09 32.37 2014-07-04 02:41:42.000 185 33498.68 530.13 2283.13 32.37 2014-07-04 02:41:43.000 185 33498.73 530.07 2283.18 32.37 2014-07-04 02:41:44.000 185 33498.60 530.06 2283.16 32.37 2014-07-04 02:41:45.000 185 33498.68 530.08 2283.04 32.37 2014-07-04 02:41:46.000 185 33498.73 530.11 2283.13 32.37 2014-07-04 02:41:47.000 185 33498.78 530.10 2283.18 32.37 2014-07-04 02:41:48.000 185 33498.89 530.10 2283.23 32.37 2014-07-04 02:41:49.000 185 33498.69 530.08 2283.09 32.37 2014-07-04 02:41:50.000 185 33498.67 530.09 2283.13 32.37 2014-07-04 02:41:51.000 185 33498.68 530.09 2283.16 32.37 2014-07-04 02:41:52.000 185 33498.69 530.08 2283.15 32.37 2014-07-04 02:41:53.000 185 33498.82 530.07 2283.19 32.37 2014-07-04 02:41:54.000 185 33498.63 530.07 2283.08 32.37 2014-07-04 02:41:55.000 185 33498.69 530.09 2283.13 32.37 2014-07-04 02:41:56.000 185 33498.58 530.09 2283.09 32.37 2014-07-04 02:41:57.000 185 33498.76 530.03 2283.13 32.37 2014-07-04 02:41:58.000 185 33498.70 530.07 2283.05 32.37 2014-07-04 02:41:59.000 185 33498.76 530.07 2283.13 32.37 2014-07-04 02:42:00.000 185 33498.67 530.05 2283.09 32.37 2014-07-04 02:42:01.000 185 33498.63 530.08 2283.19 32.37 2014-07-04 02:42:02.000 185 33498.70 530.05 2283.22 32.37 2014-07-04 02:42:03.000 185 33498.76 530.09 2283.07 32.37 2014-07-04 02:42:04.000 185 33498.66 530.07 2283.18 32.37 2014-07-04 02:42:05.000 185 33498.73 530.04 2283.10 32.37 2014-07-04 02:42:06.000 185 33498.64 530.07 2283.14 32.37 2014-07-04 02:42:07.000 185 33498.75 530.06 2283.18 32.37 2014-07-04 02:42:08.000 185 33498.57 530.06 2283.14 32.37 2014-07-04 02:42:09.000 185 33498.61 530.07 2283.12 32.37 2014-07-04 02:42:10.000 185 33498.58 530.09 2283.13 32.37 2014-07-04 02:42:11.000 185 33498.41 530.06 2283.14 32.37 2014-07-04 02:42:12.000 185 33498.72 530.08 2283.18 32.37 2014-07-04 02:42:12.000 185 33498.66 530.11 2283.22 32.37 2014-07-04 02:42:14.000 185 33498.66 530.08 2283.19 32.37 2014-07-04 02:42:15.000 185 33498.70 530.12 2283.14 32.37 2014-07-04 02:42:16.000 185 33498.58 530.11 2283.09 32.37 2014-07-04 02:42:17.000 185 33498.64 530.11 2283.14 32.37 2014-07-04 02:42:18.000 185 33498.61 530.12 2283.10 32.37 2014-07-04 02:42:19.000 185 33498.66 530.12 2283.21 32.37 2014-07-04 02:42:20.000 185 33498.56 530.12 2283.15 32.37 2014-07-04 02:42:21.000 185 33498.67 530.16 2283.13 32.37 2014-07-04 02:42:22.000 185 33498.68 530.11 2283.18 32.37 2014-07-04 02:42:23.000 185 33498.64 530.12 2283.13 32.37 2014-07-04 02:42:24.000 185 33498.50 530.12 2283.14 32.37 2014-07-04 02:42:25.000 185 33498.63 530.14 2283.16 32.37 2014-07-04 02:42:25.000 185 33498.55 530.14 2283.09 32.37 2014-07-04 02:42:27.000 185 33498.55 530.18 2283.18 32.37 2014-07-04 02:42:28.000 185 33498.57 530.15 2283.18 32.37 2014-07-04 02:42:29.000 185 33498.56 530.13 2283.16 32.37 2014-07-04 02:42:30.000 185 33498.47 530.15 2283.18 32.37 2014-07-04 02:42:31.000 185 33498.61 530.21 2283.20 32.37 2014-07-04 02:42:32.000 185 33498.58 530.18 2283.23 32.37 2014-07-04 02:42:33.000 185 33498.56 530.14 2283.20 32.37 2014-07-04 02:42:34.000 185 33498.53 530.17 2283.14 32.37 2014-07-04 02:42:35.000 185 33498.59 530.14 2283.17 32.37 2014-07-04 02:42:36.000 185 33498.51 530.23 2283.18 32.37 2014-07-04 02:42:37.000 185 33498.60 530.17 2283.18 32.37 2014-07-04 02:42:38.000 185 33498.54 530.16 2283.15 32.37 2014-07-04 02:42:39.000 185 33498.60 530.20 2283.12 32.37 2014-07-04 02:42:40.000 185 33498.59 530.20 2283.22 32.37 2014-07-04 02:42:41.000 185 33498.54 530.24 2283.14 32.37 2014-07-04 02:42:42.000 185 33498.51 530.16 2283.22 32.37 2014-07-04 02:42:43.000 185 33498.55 530.17 2283.18 32.37 2014-07-04 02:42:44.000 185 33498.48 530.20 2283.19 32.37 2014-07-04 02:42:45.000 185 33498.58 530.21 2283.22 32.37 2014-07-04 02:42:46.000 185 33498.53 530.17 2283.25 32.37 2014-07-04 02:42:47.000 185 33498.54 530.21 2283.22 32.37 2014-07-04 02:42:48.000 185 33498.54 530.22 2283.15 32.37 2014-07-04 02:42:49.000 185 33498.55 530.19 2283.20 32.37 2014-07-04 02:42:50.000 185 33498.56 530.19 2283.18 32.37 2014-07-04 02:42:51.000 185 33498.55 530.20 2283.15 32.37 2014-07-04 02:42:52.000 185 33498.60 530.18 2283.16 32.37 2014-07-04 02:42:53.000 185 33498.65 530.21 2283.14 32.37 2014-07-04 02:42:54.000 185 33498.50 530.19 2283.18 32.37 2014-07-04 02:42:55.000 185 33498.58 530.18 2283.18 32.37 2014-07-04 02:42:56.000 185 33498.50 530.21 2283.24 32.37 2014-07-04 02:42:57.000 185 33498.46 530.21 2283.14 32.37 2014-07-04 02:42:58.000 185 33498.51 530.25 2283.21 32.37 2014-07-04 02:42:59.000 185 33498.50 530.20 2283.18 32.37 2014-07-04 02:43:00.000 185 33498.58 530.23 2283.19 32.37 2014-07-04 02:43:01.000 185 33498.56 530.24 2283.20 32.37 2014-07-04 02:43:02.000 185 33498.51 530.24 2283.20 32.37 2014-07-04 02:43:03.000 185 33498.57 530.25 2283.14 32.37 2014-07-04 02:43:04.000 185 33498.48 530.25 2283.15 32.37 2014-07-04 02:43:05.000 185 33498.49 530.23 2283.18 32.37 2014-07-04 02:43:06.000 185 33498.56 530.22 2283.14 32.37 2014-07-04 02:43:06.000 185 33498.49 530.25 2283.19 32.37 2014-07-04 02:43:08.000 185 33498.52 530.25 2283.15 32.37 2014-07-04 02:43:09.000 185 33498.52 530.25 2283.15 32.37 2014-07-04 02:43:10.000 185 33498.56 530.26 2283.22 32.37 2014-07-04 02:43:11.000 185 33498.47 530.27 2283.23 32.37 2014-07-04 02:43:12.000 185 33498.53 530.28 2283.27 32.37 2014-07-04 02:43:13.000 185 33498.61 530.32 2283.15 32.37 2014-07-04 02:43:14.000 185 33498.52 530.28 2283.15 32.37 2014-07-04 02:43:15.000 185 33498.51 530.31 2283.22 32.37 2014-07-04 02:43:16.000 185 33498.52 530.32 2283.27 32.37 2014-07-04 02:43:17.000 185 33498.50 530.30 2283.28 32.37 2014-07-04 02:43:18.000 185 33498.54 530.29 2283.24 32.37 2014-07-04 02:43:19.000 185 33498.53 530.28 2283.26 32.37 2014-07-04 02:43:19.000 185 33498.48 530.29 2283.26 32.37 2014-07-04 02:43:21.000 185 33498.54 530.31 2283.12 32.37 2014-07-04 02:43:22.000 185 33498.48 530.35 2283.29 32.37 2014-07-04 02:43:23.000 185 33498.44 530.29 2283.26 32.37 2014-07-04 02:43:24.000 185 33498.51 530.29 2283.26 32.37 2014-07-04 02:43:25.000 185 33498.51 530.30 2283.31 32.37 2014-07-04 02:43:26.000 185 33498.49 530.30 2283.34 32.37 2014-07-04 02:43:27.000 185 33498.60 530.30 2283.30 32.37 2014-07-04 02:43:28.000 185 33498.60 530.29 2283.18 32.37 2014-07-04 02:43:29.000 185 33498.51 530.31 2283.13 32.37 2014-07-04 02:43:30.000 185 33498.45 530.28 2283.20 32.37 2014-07-04 02:43:31.000 185 33498.53 530.30 2283.25 32.37 2014-07-04 02:43:32.000 185 33498.54 530.29 2283.23 32.37 2014-07-04 02:43:33.000 185 33498.61 530.32 2283.21 32.37 2014-07-04 02:43:34.000 185 33498.62 530.31 2283.20 32.37 2014-07-04 02:43:35.000 185 33498.54 530.28 2283.23 32.37 2014-07-04 02:43:36.000 185 33498.60 530.28 2283.28 32.37 2014-07-04 02:43:37.000 185 33498.63 530.27 2283.20 32.37 2014-07-04 02:43:38.000 185 33498.61 530.23 2283.28 32.37 2014-07-04 02:43:39.000 185 33498.53 530.29 2283.27 32.37 2014-07-04 02:43:40.000 185 33498.55 530.29 2283.20 32.37 2014-07-04 02:43:41.000 185 33498.57 530.27 2283.22 32.37 2014-07-04 02:43:42.000 185 33498.50 530.23 2283.18 32.37 2014-07-04 02:43:43.000 185 33498.57 530.24 2283.21 32.37 2014-07-04 02:43:44.000 185 33498.57 530.21 2283.25 32.37 2014-07-04 02:43:45.000 185 33498.58 530.25 2283.23 32.37 2014-07-04 02:43:46.000 185 33498.56 530.26 2283.22 32.37 2014-07-04 02:43:47.000 185 33498.51 530.20 2283.20 32.37 2014-07-04 02:43:48.000 185 33498.56 530.23 2283.20 32.37 2014-07-04 02:43:49.000 185 33498.58 530.30 2283.16 32.37 2014-07-04 02:43:50.000 185 33498.57 530.24 2283.14 32.37 2014-07-04 02:43:51.000 185 33498.53 530.25 2283.21 32.37 2014-07-04 02:43:52.000 185 33498.52 530.21 2283.20 32.37 2014-07-04 02:43:53.000 185 33498.57 530.20 2283.17 32.37 2014-07-04 02:43:54.000 185 33498.52 530.26 2283.18 32.37 2014-07-04 02:43:55.000 185 33498.61 530.22 2283.18 32.37 2014-07-04 02:43:56.000 185 33498.56 530.19 2283.13 32.37 2014-07-04 02:43:57.000 185 33498.44 530.22 2283.25 32.37 2014-07-04 02:43:58.000 185 33498.53 530.21 2283.14 32.37 2014-07-04 02:43:59.000 185 33498.48 530.22 2283.22 32.37 2014-07-04 02:44:00.000 185 33498.57 530.21 2283.25 32.37 2014-07-04 02:44:00.000 185 33498.31 530.20 2283.23 32.37 2014-07-04 02:44:02.000 185 33498.41 530.19 2283.18 32.37 2014-07-04 02:44:03.000 185 33498.41 530.22 2283.22 32.37 2014-07-04 02:44:04.000 185 33498.47 530.23 2283.17 32.37 2014-07-04 02:44:05.000 185 33498.42 530.20 2283.21 32.37 2014-07-04 02:44:06.000 185 33498.45 530.21 2283.19 32.37 2014-07-04 02:44:07.000 185 33498.38 530.24 2283.18 32.37 2014-07-04 02:44:08.000 185 33498.47 530.24 2283.19 32.37 2014-07-04 02:44:09.000 185 33498.41 530.28 2283.19 32.37 2014-07-04 02:44:10.000 185 33498.43 530.24 2283.16 32.37 2014-07-04 02:44:11.000 185 33498.31 530.25 2283.23 32.37 2014-07-04 02:44:12.000 185 33498.47 530.26 2283.19 32.37 2014-07-04 02:44:13.000 185 33498.25 530.25 2283.23 32.37 2014-07-04 02:44:13.000 185 33498.32 530.27 2283.18 32.37 2014-07-04 02:44:15.000 185 33498.33 530.26 2283.27 32.37 2014-07-04 02:44:16.000 185 33498.31 530.31 2283.19 32.37 2014-07-04 02:44:17.000 185 33498.28 530.28 2283.28 32.37 2014-07-04 02:44:18.000 185 33498.13 530.30 2283.22 32.37 2014-07-04 02:44:19.000 185 33498.22 530.32 2283.28 32.37 2014-07-04 02:44:20.000 185 33498.18 530.31 2283.24 32.37 2014-07-04 02:44:21.000 185 33498.24 530.34 2283.28 32.37 2014-07-04 02:44:22.000 185 33498.22 530.35 2283.28 32.37 2014-07-04 02:44:23.000 185 33498.23 530.33 2283.31 32.37 2014-07-04 02:44:24.000 185 33498.30 530.30 2283.26 32.37 2014-07-04 02:44:25.000 185 33498.29 530.32 2283.27 32.37 2014-07-04 02:44:26.000 185 33498.26 530.36 2283.32 32.37 2014-07-04 02:44:27.000 185 33498.32 530.38 2283.27 32.37 2014-07-04 02:44:28.000 185 33498.20 530.35 2283.31 32.37 2014-07-04 02:44:29.000 185 33498.14 530.35 2283.30 32.37 2014-07-04 02:44:30.000 185 33498.12 530.38 2283.25 32.37 2014-07-04 02:44:31.000 185 33498.16 530.37 2283.31 32.37 2014-07-04 02:44:32.000 185 33498.21 530.39 2283.32 32.37 2014-07-04 02:44:33.000 185 33498.15 530.34 2283.28 32.37 2014-07-04 02:44:34.000 185 33498.19 530.35 2283.34 32.37 2014-07-04 02:44:35.000 185 33498.17 530.36 2283.30 32.37 2014-07-04 02:44:36.000 185 33498.28 530.37 2283.36 32.37 2014-07-04 02:44:37.000 185 33498.10 530.39 2283.34 32.37 2014-07-04 02:44:38.000 185 33498.14 530.35 2283.38 32.37 2014-07-04 02:44:39.000 185 33498.14 530.40 2283.31 32.37 2014-07-04 02:44:40.000 185 33498.19 530.35 2283.32 32.37 2014-07-04 02:44:41.000 185 33498.14 530.37 2283.22 32.37 2014-07-04 02:44:42.000 185 33498.17 530.39 2283.34 32.37 2014-07-04 02:44:43.000 185 33498.15 530.40 2283.31 32.37 2014-07-04 02:44:44.000 185 33498.13 530.38 2283.33 32.37 2014-07-04 02:44:45.000 185 33498.20 530.35 2283.41 32.37 2014-07-04 02:44:46.000 185 33498.20 530.34 2283.38 32.37 2014-07-04 02:44:47.000 185 33498.20 530.31 2283.30 32.37 2014-07-04 02:44:48.000 185 33498.31 530.35 2283.39 32.37 2014-07-04 02:44:49.000 185 33498.09 530.34 2283.35 32.37 2014-07-04 02:44:50.000 185 33498.15 530.31 2283.31 32.37 2014-07-04 02:44:51.000 185 33498.23 530.32 2283.37 32.37 2014-07-04 02:44:52.000 185 33498.23 530.32 2283.41 32.37 2014-07-04 02:44:53.000 185 33498.26 530.31 2283.35 32.37 2014-07-04 02:44:54.000 185 33498.20 530.26 2283.34 32.37 2014-07-04 02:44:54.000 185 33498.22 530.30 2283.41 32.37 2014-07-04 02:44:56.000 185 33498.23 530.28 2283.37 32.37 2014-07-04 02:44:57.000 185 33498.29 530.32 2283.41 32.37 2014-07-04 02:44:58.000 185 33498.29 530.31 2283.36 32.37 2014-07-04 02:44:59.000 185 33498.25 530.31 2283.32 32.37 2014-07-04 02:45:00.000 185 33498.31 530.26 2283.28 32.37 2014-07-04 02:45:01.000 185 33498.29 530.25 2283.32 32.37 2014-07-04 02:45:02.000 185 33498.29 530.23 2283.32 32.37 2014-07-04 02:45:03.000 185 33498.28 530.27 2283.32 32.37 2014-07-04 02:45:04.000 185 33498.29 530.29 2283.32 32.37 2014-07-04 02:45:05.000 185 33498.34 530.28 2283.27 32.37 2014-07-04 02:45:06.000 185 33498.17 530.23 2283.27 32.37 2014-07-04 02:45:07.000 185 33498.34 530.25 2283.23 32.37 2014-07-04 02:45:07.000 185 33498.28 530.26 2283.31 32.37 2014-07-04 02:45:09.000 185 33498.22 530.29 2283.38 32.37 2014-07-04 02:45:10.000 185 33498.33 530.25 2283.29 32.37 2014-07-04 02:45:11.000 185 33498.26 530.24 2283.28 32.37 2014-07-04 02:45:12.000 185 33498.25 530.28 2283.24 32.37 2014-07-04 02:45:13.000 185 33498.28 530.27 2283.23 32.37 2014-07-04 02:45:14.000 185 33498.23 530.27 2283.25 32.37 2014-07-04 02:45:15.000 185 33498.25 530.26 2283.26 32.37 2014-07-04 02:45:16.000 185 33498.28 530.25 2283.28 32.37 2014-07-04 02:45:17.000 185 33498.22 530.30 2283.26 32.37 2014-07-04 02:45:18.000 185 33498.25 530.29 2283.29 32.37 2014-07-04 02:45:19.000 185 33498.28 530.25 2283.24 32.37 2014-07-04 02:45:20.000 185 33498.26 530.23 2283.25 32.37 2014-07-04 02:45:21.000 185 33498.23 530.28 2283.28 32.37 2014-07-04 02:45:22.000 185 33498.31 530.26 2283.23 32.37 2014-07-04 02:45:23.000 185 33498.25 530.24 2283.25 32.37 2014-07-04 02:45:24.000 185 33498.31 530.27 2283.23 32.37 2014-07-04 02:45:25.000 185 33498.37 530.26 2283.22 32.37 2014-07-04 02:45:26.000 185 33498.42 530.25 2283.23 32.37 2014-07-04 02:45:27.000 185 33498.36 530.27 2283.28 32.37 2014-07-04 02:45:28.000 185 33498.36 530.28 2283.26 32.37 2014-07-04 02:45:29.000 185 33498.38 530.25 2283.22 32.37 2014-07-04 02:45:30.000 185 33498.33 530.25 2283.22 32.37 2014-07-04 02:45:31.000 185 33498.37 530.25 2283.25 32.37 2014-07-04 02:45:32.000 185 33498.39 530.28 2283.23 32.37 2014-07-04 02:45:33.000 185 33498.38 530.26 2283.28 32.37 2014-07-04 02:45:34.000 185 33498.44 530.23 2283.32 32.37 2014-07-04 02:45:35.000 185 33498.36 530.27 2283.31 32.37 2014-07-04 02:45:36.000 185 33498.47 530.22 2283.21 32.36 2014-07-04 02:45:37.000 185 33498.37 530.24 2283.19 32.36 2014-07-04 02:45:38.000 185 33498.48 530.24 2283.22 32.36 2014-07-04 02:45:39.000 185 33498.48 530.25 2283.16 32.36 2014-07-04 02:45:40.000 185 33498.48 530.22 2283.27 32.37 2014-07-04 02:45:41.000 185 33498.48 530.27 2283.20 32.37 2014-07-04 02:45:42.000 185 33498.47 530.23 2283.24 32.36 2014-07-04 02:45:43.000 185 33498.57 530.27 2283.17 32.37 2014-07-04 02:45:44.000 185 33498.50 530.25 2283.17 32.37 2014-07-04 02:45:45.000 185 33498.48 530.23 2283.23 32.36 2014-07-04 02:45:46.000 185 33498.52 530.26 2283.25 32.36 2014-07-04 02:45:47.000 185 33498.55 530.29 2283.29 32.36 2014-07-04 02:45:48.000 185 33498.56 530.25 2283.25 32.36 2014-07-04 02:45:48.000 185 33498.61 530.29 2283.21 32.36 2014-07-04 02:45:50.000 185 33498.59 530.30 2283.26 32.36 2014-07-04 02:45:51.000 185 33498.58 530.25 2283.25 32.36 2014-07-04 02:45:52.000 185 33498.59 530.25 2283.18 32.36 2014-07-04 02:45:53.000 185 33498.53 530.23 2283.18 32.36 2014-07-04 02:45:54.000 185 33498.58 530.31 2283.20 32.36 2014-07-04 02:45:55.000 185 33498.41 530.26 2283.13 32.36 2014-07-04 02:45:56.000 185 33498.59 530.30 2283.19 32.36 2014-07-04 02:45:57.000 185 33498.59 530.26 2283.18 32.36 2014-07-04 02:45:58.000 185 33498.64 530.27 2283.20 32.36 2014-07-04 02:45:59.000 185 33498.65 530.30 2283.16 32.36 2014-07-04 02:46:00.000 185 33498.57 530.26 2283.23 32.36 2014-07-04 02:46:01.000 185 33498.53 530.28 2283.16 32.36 2014-07-04 02:46:01.000 185 33498.56 530.23 2283.25 32.36 2014-07-04 02:46:03.000 185 33498.58 530.23 2283.23 32.36 2014-07-04 02:46:04.000 185 33498.66 530.24 2283.17 32.36 2014-07-04 02:46:05.000 185 33498.63 530.23 2283.20 32.36 2014-07-04 02:46:06.000 185 33498.61 530.26 2283.16 32.36 2014-07-04 02:46:07.000 185 33498.65 530.23 2283.19 32.36 2014-07-04 02:46:08.000 185 33498.78 530.25 2283.22 32.36 2014-07-04 02:46:09.000 185 33498.63 530.24 2283.15 32.36 2014-07-04 02:46:10.000 185 33498.61 530.23 2283.26 32.36 2014-07-04 02:46:11.000 185 33498.70 530.23 2283.22 32.36 2014-07-04 02:46:12.000 185 33498.70 530.25 2283.09 32.36 2014-07-04 02:46:13.000 185 33498.73 530.25 2283.14 32.36 2014-07-04 02:46:14.000 185 33498.57 530.24 2283.17 32.36 2014-07-04 02:46:15.000 185 33498.63 530.21 2283.17 32.36 2014-07-04 02:46:16.000 185 33498.67 530.25 2283.20 32.36 2014-07-04 02:46:17.000 185 33498.65 530.22 2283.17 32.36 2014-07-04 02:46:18.000 185 33498.72 530.21 2283.18 32.36 2014-07-04 02:46:19.000 185 33498.71 530.24 2283.17 32.36 2014-07-04 02:46:20.000 185 33498.74 530.23 2283.11 32.36 2014-07-04 02:46:21.000 185 33498.74 530.22 2283.09 32.36 2014-07-04 02:46:22.000 185 33498.71 530.22 2283.15 32.36 2014-07-04 02:46:23.000 185 33498.67 530.27 2283.13 32.36 2014-07-04 02:46:24.000 185 33498.67 530.25 2283.09 32.36 2014-07-04 02:46:25.000 185 33498.68 530.23 2283.17 32.36 2014-07-04 02:46:26.000 185 33498.71 530.28 2283.07 32.36 2014-07-04 02:46:27.000 185 33498.66 530.26 2283.12 32.36 2014-07-04 02:46:28.000 185 33498.68 530.29 2283.18 32.36 2014-07-04 02:46:29.000 185 33498.72 530.25 2283.21 32.36 2014-07-04 02:46:30.000 185 33498.76 530.30 2283.14 32.36 2014-07-04 02:46:31.000 185 33498.72 530.24 2283.15 32.36 2014-07-04 02:46:32.000 185 33498.68 530.27 2283.15 32.36 2014-07-04 02:46:33.000 185 33498.69 530.25 2283.07 32.36 2014-07-04 02:46:34.000 185 33498.70 530.21 2283.16 32.36 2014-07-04 02:46:35.000 185 33498.79 530.24 2283.19 32.36 2014-07-04 02:46:36.000 185 33498.78 530.23 2283.09 32.36 2014-07-04 02:46:37.000 185 33498.72 530.26 2283.19 32.36 2014-07-04 02:46:38.000 185 33498.57 530.25 2283.13 32.36 2014-07-04 02:46:39.000 185 33498.71 530.22 2283.12 32.36 2014-07-04 02:46:40.000 185 33498.76 530.25 2283.14 32.36 2014-07-04 02:46:41.000 185 33498.71 530.23 2283.07 32.36 2014-07-04 02:46:42.000 185 33498.74 530.24 2283.12 32.36 2014-07-04 02:46:42.000 185 33498.66 530.26 2283.10 32.36 2014-07-04 02:46:44.000 185 33498.69 530.21 2283.14 32.36 2014-07-04 02:46:45.000 185 33498.68 530.22 2283.14 32.36 2014-07-04 02:46:46.000 185 33498.57 530.25 2283.13 32.36 2014-07-04 02:46:47.000 185 33498.62 530.25 2283.17 32.36 2014-07-04 02:46:48.000 185 33498.58 530.30 2283.18 32.36 2014-07-04 02:46:49.000 185 33498.58 530.26 2283.16 32.36 2014-07-04 02:46:50.000 185 33498.61 530.28 2283.17 32.36 2014-07-04 02:46:51.000 185 33498.51 530.24 2283.14 32.36 2014-07-04 02:46:52.000 185 33498.55 530.31 2283.22 32.36 2014-07-04 02:46:53.000 185 33498.45 530.32 2283.13 32.36 2014-07-04 02:46:54.000 185 33498.47 530.31 2283.17 32.36 2014-07-04 02:46:55.000 185 33498.42 530.35 2283.20 32.36 2014-07-04 02:46:55.000 185 33498.50 530.29 2283.17 32.36 2014-07-04 02:46:57.000 185 33498.38 530.29 2283.23 32.36 2014-07-04 02:46:58.000 185 33498.35 530.33 2283.20 32.36 2014-07-04 02:46:59.000 185 33498.29 530.37 2283.22 32.36 2014-07-04 02:47:00.000 185 33498.22 530.37 2283.19 32.36 2014-07-04 02:47:01.000 185 33498.27 530.40 2283.20 32.36 2014-07-04 02:47:02.000 185 33498.17 530.38 2283.21 32.36 2014-07-04 02:47:03.000 185 33498.21 530.35 2283.26 32.36 2014-07-04 02:47:04.000 185 33498.22 530.41 2283.25 32.36 2014-07-04 02:47:05.000 185 33498.21 530.44 2283.23 32.36 2014-07-04 02:47:06.000 185 33498.25 530.42 2283.29 32.36 2014-07-04 02:47:07.000 185 33498.06 530.38 2283.27 32.36 2014-07-04 02:47:08.000 185 33498.16 530.42 2283.25 32.36 2014-07-04 02:47:09.000 185 33498.06 530.39 2283.34 32.36 2014-07-04 02:47:10.000 185 33498.08 530.39 2283.31 32.36 2014-07-04 02:47:11.000 185 33498.12 530.36 2283.33 32.36 2014-07-04 02:47:12.000 185 33498.08 530.44 2283.31 32.36 2014-07-04 02:47:13.000 185 33497.95 530.40 2283.31 32.36 2014-07-04 02:47:14.000 185 33498.03 530.44 2283.34 32.36 2014-07-04 02:47:15.000 185 33498.02 530.38 2283.31 32.36 2014-07-04 02:47:16.000 185 33498.07 530.37 2283.44 32.36 2014-07-04 02:47:17.000 185 33498.03 530.32 2283.39 32.36 2014-07-04 02:47:18.000 185 33498.00 530.37 2283.38 32.36 2014-07-04 02:47:19.000 185 33498.02 530.32 2283.35 32.36 2014-07-04 02:47:20.000 185 33498.10 530.29 2283.31 32.36 2014-07-04 02:47:21.000 185 33498.09 530.29 2283.29 32.36 2014-07-04 02:47:22.000 185 33498.10 530.29 2283.36 32.36 2014-07-04 02:47:23.000 185 33498.11 530.28 2283.33 32.36 2014-07-04 02:47:24.000 185 33498.01 530.23 2283.35 32.36 2014-07-04 02:47:25.000 185 33498.14 530.22 2283.39 32.36 2014-07-04 02:47:26.000 185 33498.18 530.26 2283.35 32.36 2014-07-04 02:47:27.000 185 33498.17 530.22 2283.38 32.36 2014-07-04 02:47:28.000 185 33498.13 530.24 2283.36 32.36 2014-07-04 02:47:29.000 185 33498.16 530.24 2283.38 32.36 2014-07-04 02:47:30.000 185 33498.07 530.20 2283.38 32.36 2014-07-04 02:47:31.000 185 33498.14 530.17 2283.30 32.36 2014-07-04 02:47:32.000 185 33498.35 530.18 2283.32 32.36 2014-07-04 02:47:33.000 185 33498.17 530.17 2283.26 32.36 2014-07-04 02:47:34.000 185 33498.25 530.17 2283.38 32.36 2014-07-04 02:47:35.000 185 33498.27 530.19 2283.34 32.36 2014-07-04 02:47:36.000 185 33498.32 530.12 2283.34 32.36 2014-07-04 02:47:36.000 185 33498.28 530.19 2283.28 32.36 2014-07-04 02:47:38.000 185 33498.38 530.12 2283.30 32.36 2014-07-04 02:47:39.000 185 33498.39 530.11 2283.30 32.36 2014-07-04 02:47:40.000 185 33498.45 530.09 2283.27 32.36 2014-07-04 02:47:41.000 185 33498.42 530.11 2283.19 32.36 2014-07-04 02:47:42.000 185 33498.44 530.13 2283.26 32.36 2014-07-04 02:47:43.000 185 33498.41 530.14 2283.28 32.36 2014-07-04 02:47:44.000 185 33498.48 530.09 2283.25 32.36 2014-07-04 02:47:45.000 185 33498.48 530.08 2283.32 32.36 2014-07-04 02:47:46.000 185 33498.42 530.13 2283.28 32.36 2014-07-04 02:47:47.000 185 33498.47 530.12 2283.21 32.36 2014-07-04 02:47:48.000 185 33498.51 530.09 2283.24 32.36 2014-07-04 02:47:49.000 185 33498.39 530.14 2283.22 32.36 2014-07-04 02:47:49.000 185 33498.43 530.14 2283.21 32.36 2014-07-04 02:47:51.000 185 33498.41 530.11 2283.12 32.36 2014-07-04 02:47:52.000 185 33498.51 530.14 2283.16 32.36 2014-07-04 02:47:53.000 185 33498.42 530.15 2283.20 32.36 2014-07-04 02:47:54.000 185 33498.41 530.17 2283.13 32.36 2014-07-04 02:47:55.000 185 33498.47 530.20 2283.10 32.36 2014-07-04 02:47:56.000 185 33498.41 530.17 2283.19 32.36 2014-07-04 02:47:57.000 185 33498.45 530.11 2283.15 32.36 2014-07-04 02:47:58.000 185 33498.44 530.18 2283.14 32.36 2014-07-04 02:47:59.000 185 33498.43 530.17 2283.11 32.36 2014-07-04 02:48:00.000 185 33498.33 530.19 2283.23 32.36 2014-07-04 02:48:01.000 185 33498.39 530.18 2283.28 32.36 2014-07-04 02:48:02.000 185 33498.39 530.18 2283.14 32.36 2014-07-04 02:48:03.000 185 33498.32 530.17 2283.15 32.36 2014-07-04 02:48:04.000 185 33498.33 530.21 2283.24 32.36 2014-07-04 02:48:05.000 185 33498.31 530.19 2283.20 32.36 2014-07-04 02:48:06.000 185 33498.39 530.21 2283.18 32.36 2014-07-04 02:48:07.000 185 33498.38 530.21 2283.15 32.36 2014-07-04 02:48:08.000 185 33498.35 530.20 2283.18 32.36 2014-07-04 02:48:09.000 185 33498.33 530.21 2283.20 32.36 2014-07-04 02:48:10.000 185 33498.36 530.22 2283.29 32.36 2014-07-04 02:48:11.000 185 33498.29 530.20 2283.19 32.36 2014-07-04 02:48:12.000 185 33498.34 530.21 2283.22 32.36 2014-07-04 02:48:13.000 185 33498.33 530.21 2283.22 32.36 2014-07-04 02:48:14.000 185 33498.36 530.22 2283.24 32.36 2014-07-04 02:48:15.000 185 33498.31 530.18 2283.22 32.36 2014-07-04 02:48:16.000 185 33498.34 530.19 2283.20 32.36 2014-07-04 02:48:17.000 185 33498.35 530.22 2283.32 32.36 2014-07-04 02:48:18.000 185 33498.25 530.21 2283.15 32.36 2014-07-04 02:48:19.000 185 33498.33 530.22 2283.24 32.36 2014-07-04 02:48:20.000 185 33498.27 530.19 2283.24 32.36 2014-07-04 02:48:21.000 185 33498.25 530.20 2283.26 32.36 2014-07-04 02:48:22.000 185 33498.27 530.18 2283.28 32.36 2014-07-04 02:48:23.000 185 33498.26 530.17 2283.29 32.36 2014-07-04 02:48:24.000 185 33498.28 530.20 2283.27 32.36 2014-07-04 02:48:25.000 185 33498.27 530.20 2283.25 32.36 2014-07-04 02:48:26.000 185 33498.20 530.19 2283.24 32.36 2014-07-04 02:48:27.000 185 33498.16 530.16 2283.29 32.36 2014-07-04 02:48:28.000 185 33498.17 530.19 2283.13 32.36 2014-07-04 02:48:29.000 185 33498.20 530.15 2283.14 32.36 2014-07-04 02:48:30.000 185 33498.11 530.16 2283.25 32.36 2014-07-04 02:48:30.000 185 33498.03 530.19 2283.22 32.36 2014-07-04 02:48:32.000 185 33497.99 530.19 2283.24 32.36 2014-07-04 02:48:33.000 185 33498.08 530.22 2283.26 32.36 2014-07-04 02:48:34.000 185 33497.97 530.17 2283.23 32.36 2014-07-04 02:48:35.000 185 33498.01 530.20 2283.21 32.36 2014-07-04 02:48:36.000 185 33498.00 530.16 2283.23 32.36 2014-07-04 02:48:37.000 185 33497.91 530.14 2283.26 32.36 2014-07-04 02:48:38.000 185 33497.92 530.16 2283.35 32.36 2014-07-04 02:48:39.000 185 33497.94 530.16 2283.24 32.36 2014-07-04 02:48:40.000 185 33497.91 530.17 2283.30 32.36 2014-07-04 02:48:41.000 185 33498.01 530.16 2283.30 32.36 2014-07-04 02:48:42.000 185 33497.92 530.15 2283.23 32.36 2014-07-04 02:48:43.000 185 33497.88 530.13 2283.26 32.36 2014-07-04 02:48:43.000 185 33498.00 530.16 2283.28 32.36 2014-07-04 02:48:45.000 185 33497.88 530.19 2283.29 32.36 2014-07-04 02:48:46.000 185 33497.88 530.16 2283.37 32.36 2014-07-04 02:48:47.000 185 33497.91 530.13 2283.36 32.36 2014-07-04 02:48:48.000 185 33497.86 530.14 2283.29 32.36 2014-07-04 02:48:49.000 185 33498.00 530.14 2283.22 32.36 2014-07-04 02:48:50.000 185 33497.88 530.10 2283.31 32.36 2014-07-04 02:48:51.000 185 33497.85 530.14 2283.34 32.36 2014-07-04 02:48:52.000 185 33497.87 530.12 2283.32 32.36 2014-07-04 02:48:53.000 185 33497.96 530.16 2283.37 32.36 2014-07-04 02:48:54.000 185 33497.88 530.15 2283.38 32.36 2014-07-04 02:48:55.000 185 33497.86 530.14 2283.34 32.36 2014-07-04 02:48:56.000 185 33497.77 530.19 2283.29 32.36 2014-07-04 02:48:57.000 185 33497.89 530.18 2283.32 32.36 2014-07-04 02:48:58.000 185 33497.89 530.14 2283.34 32.36 2014-07-04 02:48:59.000 185 33497.86 530.17 2283.34 32.36 2014-07-04 02:49:00.000 185 33497.83 530.15 2283.22 32.36 2014-07-04 02:49:01.000 185 33497.94 530.16 2283.38 32.36 2014-07-04 02:49:02.000 185 33497.90 530.20 2283.43 32.36 2014-07-04 02:49:03.000 185 33497.90 530.18 2283.37 32.36 2014-07-04 02:49:04.000 185 33497.98 530.25 2283.36 32.36 2014-07-04 02:49:05.000 185 33497.92 530.20 2283.28 32.36 2014-07-04 02:49:06.000 185 33497.87 530.19 2283.34 32.36 2014-07-04 02:49:07.000 185 33498.04 530.17 2283.27 32.36 2014-07-04 02:49:08.000 185 33497.92 530.19 2283.28 32.36 2014-07-04 02:49:09.000 185 33497.95 530.19 2283.29 32.36 2014-07-04 02:49:10.000 185 33498.00 530.19 2283.26 32.36 2014-07-04 02:49:11.000 185 33497.98 530.16 2283.37 32.36 2014-07-04 02:49:12.000 185 33497.92 530.16 2283.34 32.36 2014-07-04 02:49:13.000 185 33498.17 530.18 2283.32 32.36 2014-07-04 02:49:14.000 185 33498.01 530.13 2283.32 32.36 2014-07-04 02:49:15.000 185 33498.04 530.12 2283.32 32.36 2014-07-04 02:49:16.000 185 33498.04 530.18 2283.34 32.36 2014-07-04 02:49:17.000 185 33498.05 530.17 2283.27 32.36 2014-07-04 02:49:18.000 185 33498.07 530.14 2283.32 32.36 2014-07-04 02:49:19.000 185 33498.08 530.13 2283.28 32.36 2014-07-04 02:49:20.000 185 33498.22 530.12 2283.24 32.36 2014-07-04 02:49:21.000 185 33498.13 530.12 2283.18 32.36 2014-07-04 02:49:22.000 185 33498.15 530.10 2283.26 32.36 2014-07-04 02:49:23.000 185 33498.21 530.14 2283.22 32.36 2014-07-04 02:49:24.000 185 33498.20 530.11 2283.22 32.36 2014-07-04 02:49:24.000 185 33498.22 530.14 2283.30 32.36 2014-07-04 02:49:26.000 185 33498.28 530.14 2283.15 32.36 2014-07-04 02:49:27.000 185 33498.19 530.09 2283.19 32.36 2014-07-04 02:49:28.000 185 33498.22 530.09 2283.20 32.36 2014-07-04 02:49:29.000 185 33498.36 530.08 2283.26 32.36 2014-07-04 02:49:30.000 185 33498.31 530.11 2283.17 32.36 2014-07-04 02:49:31.000 185 33498.20 530.11 2283.20 32.36 2014-07-04 02:49:32.000 185 33498.25 530.09 2283.13 32.36 2014-07-04 02:49:33.000 185 33498.28 530.10 2283.16 32.36 2014-07-04 02:49:34.000 185 33498.36 530.09 2283.16 32.36 2014-07-04 02:49:35.000 185 33498.39 530.11 2283.14 32.36 2014-07-04 02:49:36.000 185 33498.39 530.06 2283.13 32.36 2014-07-04 02:49:37.000 185 33498.40 530.09 2283.12 32.36 2014-07-04 02:49:37.000 185 33498.41 530.07 2283.16 32.36 2014-07-04 02:49:39.000 185 33498.38 530.07 2283.09 32.36 2014-07-04 02:49:40.000 185 33498.43 530.09 2283.05 32.36 2014-07-04 02:49:41.000 185 33498.32 530.06 2283.13 32.36 2014-07-04 02:49:42.000 185 33498.33 530.08 2283.18 32.36 2014-07-04 02:49:43.000 185 33498.48 530.05 2283.12 32.36 2014-07-04 02:49:44.000 185 33498.39 530.09 2283.11 32.36 2014-07-04 02:49:45.000 185 33498.35 530.08 2283.08 32.36 2014-07-04 02:49:46.000 185 33498.42 530.05 2283.14 32.36 2014-07-04 02:49:47.000 185 33498.41 530.08 2283.10 32.36 2014-07-04 02:49:48.000 185 33498.37 530.08 2283.14 32.36 2014-07-04 02:49:49.000 185 33498.42 530.11 2283.16 32.36 2014-07-04 02:49:50.000 185 33498.39 530.04 2283.13 32.36 2014-07-04 02:49:51.000 185 33498.45 530.08 2283.16 32.36 2014-07-04 02:49:52.000 185 33498.44 530.13 2283.09 32.36 2014-07-04 02:49:53.000 185 33498.41 530.11 2283.16 32.36 2014-07-04 02:49:54.000 185 33498.37 530.08 2283.16 32.36 2014-07-04 02:49:55.000 185 33498.33 530.12 2283.11 32.36 2014-07-04 02:49:56.000 185 33498.38 530.08 2283.14 32.36 2014-07-04 02:49:57.000 185 33498.34 530.10 2283.05 32.36 2014-07-04 02:49:58.000 185 33498.32 530.07 2283.11 32.36 2014-07-04 02:49:59.000 185 33498.32 530.09 2283.07 32.36 2014-07-04 02:50:00.000 185 33498.28 530.12 2283.19 32.36 2014-07-04 02:50:01.000 185 33498.36 530.13 2283.09 32.36 2014-07-04 02:50:02.000 185 33498.36 530.09 2283.08 32.36 2014-07-04 02:50:03.000 185 33498.29 530.08 2283.11 32.36 2014-07-04 02:50:04.000 185 33498.28 530.14 2283.04 32.36 2014-07-04 02:50:05.000 185 33498.22 530.14 2283.10 32.36 2014-07-04 02:50:06.000 185 33498.28 530.13 2283.14 32.36 2014-07-04 02:50:07.000 185 33498.29 530.08 2283.11 32.36 2014-07-04 02:50:08.000 185 33498.29 530.09 2283.11 32.36 2014-07-04 02:50:09.000 185 33498.17 530.07 2283.16 32.36 2014-07-04 02:50:10.000 185 33498.21 530.08 2283.13 32.36 2014-07-04 02:50:11.000 185 33498.26 530.10 2283.13 32.36 2014-07-04 02:50:12.000 185 33498.29 530.07 2283.15 32.36 2014-07-04 02:50:13.000 185 33498.19 530.12 2283.11 32.36 2014-07-04 02:50:14.000 185 33498.28 530.10 2283.14 32.36 2014-07-04 02:50:15.000 185 33498.23 530.08 2283.15 32.36 2014-07-04 02:50:16.000 185 33498.26 530.07 2283.11 32.36 2014-07-04 02:50:17.000 185 33498.22 530.09 2283.05 32.36 2014-07-04 02:50:18.000 185 33498.28 530.10 2283.08 32.36 2014-07-04 02:50:18.000 185 33498.04 530.11 2283.15 32.36 2014-07-04 02:50:20.000 185 33498.14 530.09 2283.13 32.36 2014-07-04 02:50:21.000 185 33498.08 530.06 2283.16 32.36 2014-07-04 02:50:22.000 185 33498.13 530.12 2283.08 32.36 2014-07-04 02:50:23.000 185 33498.16 530.11 2283.09 32.36 2014-07-04 02:50:24.000 185 33498.20 530.08 2283.14 32.36 2014-07-04 02:50:25.000 185 33498.17 530.08 2283.21 32.36 2014-07-04 02:50:26.000 185 33498.08 530.09 2283.19 32.36 2014-07-04 02:50:27.000 185 33498.04 530.08 2283.16 32.36 2014-07-04 02:50:28.000 185 33498.09 530.10 2283.20 32.36 2014-07-04 02:50:29.000 185 33498.13 530.04 2283.14 32.36 2014-07-04 02:50:30.000 185 33498.15 530.09 2283.21 32.36 2014-07-04 02:50:31.000 185 33498.05 530.07 2283.20 32.36 2014-07-04 02:50:31.000 185 33498.01 530.07 2283.14 32.36 2014-07-04 02:50:33.000 185 33498.07 530.03 2283.16 32.36 2014-07-04 02:50:34.000 185 33498.03 530.04 2283.18 32.36 2014-07-04 02:50:35.000 185 33498.03 530.07 2283.30 32.36 2014-07-04 02:50:36.000 185 33498.07 530.09 2283.27 32.36 2014-07-04 02:50:37.000 185 33498.04 530.09 2283.23 32.36 2014-07-04 02:50:38.000 185 33498.00 530.12 2283.18 32.36 2014-07-04 02:50:39.000 185 33498.02 530.10 2283.23 32.36 2014-07-04 02:50:40.000 185 33497.97 530.08 2283.22 32.36 2014-07-04 02:50:41.000 185 33498.04 530.07 2283.19 32.36 2014-07-04 02:50:42.000 185 33497.99 530.06 2283.19 32.36 2014-07-04 02:50:43.000 185 33498.06 530.07 2283.17 32.36 2014-07-04 02:50:44.000 185 33498.08 530.04 2283.26 32.36 2014-07-04 02:50:45.000 185 33498.03 530.05 2283.25 32.36 2014-07-04 02:50:46.000 185 33498.03 530.01 2283.17 32.36 2014-07-04 02:50:47.000 185 33497.97 530.03 2283.26 32.36 2014-07-04 02:50:48.000 185 33497.98 530.08 2283.25 32.36 2014-07-04 02:50:49.000 185 33498.03 530.07 2283.17 32.36 2014-07-04 02:50:50.000 185 33497.94 530.03 2283.31 32.36 2014-07-04 02:50:51.000 185 33497.94 530.00 2283.16 32.36 2014-07-04 02:50:52.000 185 33497.97 530.05 2283.20 32.36 2014-07-04 02:50:53.000 185 33497.91 529.97 2283.20 32.36 2014-07-04 02:50:54.000 185 33497.93 530.05 2283.22 32.36 2014-07-04 02:50:55.000 185 33497.97 530.05 2283.12 32.36 2014-07-04 02:50:56.000 185 33497.93 530.07 2283.22 32.36 2014-07-04 02:50:57.000 185 33497.92 530.00 2283.24 32.36 2014-07-04 02:50:58.000 185 33498.03 530.03 2283.16 32.36 2014-07-04 02:50:59.000 185 33497.96 530.00 2283.14 32.36 2014-07-04 02:51:00.000 185 33497.94 530.01 2283.24 32.36 2014-07-04 02:51:01.000 185 33497.88 530.03 2283.23 32.36 2014-07-04 02:51:02.000 185 33497.94 530.00 2283.23 32.36 2014-07-04 02:51:03.000 185 33497.94 530.01 2283.25 32.36 2014-07-04 02:51:04.000 185 33497.98 530.02 2283.25 32.36 2014-07-04 02:51:05.000 185 33497.96 530.00 2283.31 32.36 2014-07-04 02:51:06.000 185 33498.00 529.99 2283.17 32.36 2014-07-04 02:51:07.000 185 33497.98 529.98 2283.23 32.36 2014-07-04 02:51:08.000 185 33498.01 529.98 2283.28 32.36 2014-07-04 02:51:09.000 185 33497.92 529.97 2283.23 32.36 2014-07-04 02:51:10.000 185 33498.10 529.93 2283.26 32.36 2014-07-04 02:51:11.000 185 33498.04 529.96 2283.19 32.36 2014-07-04 02:51:12.000 185 33498.00 529.93 2283.09 32.36 2014-07-04 02:51:12.000 185 33498.03 529.94 2283.18 32.36 2014-07-04 02:51:14.000 185 33497.96 529.93 2283.25 32.36 2014-07-04 02:51:15.000 185 33498.07 529.94 2283.21 32.36 2014-07-04 02:51:16.000 185 33498.02 529.94 2283.22 32.36 2014-07-04 02:51:17.000 185 33498.02 529.98 2283.23 32.36 2014-07-04 02:51:18.000 185 33498.10 529.96 2283.14 32.36 2014-07-04 02:51:19.000 185 33498.08 529.93 2283.22 32.36 2014-07-04 02:51:20.000 185 33498.16 529.96 2283.20 32.36 2014-07-04 02:51:21.000 185 33498.13 529.96 2283.14 32.36 2014-07-04 02:51:22.000 185 33498.13 529.93 2283.21 32.36 2014-07-04 02:51:23.000 185 33498.04 529.98 2283.19 32.36 2014-07-04 02:51:24.000 185 33498.10 529.94 2283.22 32.36 2014-07-04 02:51:25.000 185 33498.03 529.95 2283.17 32.36 2014-07-04 02:51:25.000 185 33498.11 529.93 2283.16 32.36 2014-07-04 02:51:27.000 185 33498.09 529.90 2283.14 32.36 2014-07-04 02:51:28.000 185 33498.11 529.98 2283.19 32.36 2014-07-04 02:51:29.000 185 33498.08 529.95 2283.17 32.36 2014-07-04 02:51:30.000 185 33498.07 529.95 2283.18 32.36 2014-07-04 02:51:31.000 185 33498.13 529.96 2283.22 32.36 2014-07-04 02:51:32.000 185 33498.14 529.92 2283.16 32.36 2014-07-04 02:51:33.000 185 33498.16 529.95 2283.14 32.36 2014-07-04 02:51:34.000 185 33498.10 529.94 2283.16 32.36 2014-07-04 02:51:35.000 185 33498.14 529.93 2283.23 32.36 2014-07-04 02:51:36.000 185 33498.13 529.94 2283.18 32.36 2014-07-04 02:51:37.000 185 33498.16 529.95 2283.14 32.36 2014-07-04 02:51:38.000 185 33498.15 529.91 2283.17 32.36 2014-07-04 02:51:39.000 185 33498.17 529.94 2283.19 32.36 2014-07-04 02:51:40.000 185 33498.14 529.92 2283.08 32.36 2014-07-04 02:51:41.000 185 33498.13 529.96 2283.15 32.36 2014-07-04 02:51:42.000 185 33498.16 529.93 2283.11 32.36 2014-07-04 02:51:43.000 185 33498.13 529.94 2283.13 32.36 2014-07-04 02:51:44.000 185 33498.11 529.96 2283.12 32.36 2014-07-04 02:51:45.000 185 33498.10 529.94 2283.07 32.36 2014-07-04 02:51:46.000 185 33498.10 529.93 2283.13 32.36 2014-07-04 02:51:47.000 185 33498.14 529.97 2283.18 32.36 2014-07-04 02:51:48.000 185 33498.11 529.93 2283.14 32.36 2014-07-04 02:51:49.000 185 33498.15 529.97 2283.11 32.36 2014-07-04 02:51:50.000 185 33498.14 529.98 2283.20 32.36 2014-07-04 02:51:51.000 185 33498.17 529.96 2283.18 32.36 2014-07-04 02:51:52.000 185 33498.20 530.02 2283.09 32.36 2014-07-04 02:51:53.000 185 33498.19 529.99 2283.11 32.36 2014-07-04 02:51:54.000 185 33498.23 530.01 2283.18 32.36 2014-07-04 02:51:55.000 185 33498.11 529.98 2283.10 32.36 2014-07-04 02:51:56.000 185 33498.18 529.98 2283.10 32.36 2014-07-04 02:51:57.000 185 33498.21 529.98 2283.14 32.36 2014-07-04 02:51:58.000 185 33498.19 529.95 2283.20 32.36 2014-07-04 02:51:59.000 185 33498.23 530.02 2283.12 32.36 2014-07-04 02:52:00.000 185 33498.19 530.03 2283.15 32.36 2014-07-04 02:52:01.000 185 33498.19 530.01 2283.19 32.36 2014-07-04 02:52:02.000 185 33498.15 530.02 2283.14 32.36 2014-07-04 02:52:03.000 185 33498.11 530.04 2283.13 32.36 2014-07-04 02:52:04.000 185 33498.19 530.03 2283.22 32.36 2014-07-04 02:52:05.000 185 33498.26 530.05 2283.19 32.36 2014-07-04 02:52:06.000 185 33498.24 529.99 2283.11 32.36 2014-07-04 02:52:06.000 185 33498.13 530.05 2283.17 32.36 2014-07-04 02:52:08.000 185 33498.17 530.03 2283.11 32.36 2014-07-04 02:52:09.000 185 33498.08 530.06 2283.13 32.36 2014-07-04 02:52:10.000 185 33498.20 530.03 2283.22 32.36 2014-07-04 02:52:11.000 185 33498.10 530.04 2283.11 32.36 2014-07-04 02:52:12.000 185 33498.21 530.08 2283.14 32.36 2014-07-04 02:52:13.000 185 33498.08 530.03 2283.17 32.36 2014-07-04 02:52:14.000 185 33498.16 530.04 2283.20 32.36 2014-07-04 02:52:15.000 185 33498.13 530.04 2283.18 32.36 2014-07-04 02:52:16.000 185 33498.12 530.07 2283.15 32.36 2014-07-04 02:52:17.000 185 33498.16 530.02 2283.12 32.36 2014-07-04 02:52:18.000 185 33498.23 530.00 2283.19 32.36 2014-07-04 02:52:19.000 185 33498.15 530.07 2283.16 32.36 2014-07-04 02:52:19.000 185 33498.16 530.02 2283.22 32.36 2014-07-04 02:52:21.000 185 33498.07 530.06 2283.18 32.36 2014-07-04 02:52:22.000 185 33498.13 530.03 2283.14 32.36 2014-07-04 02:52:23.000 185 33498.04 530.04 2283.17 32.36 2014-07-04 02:52:24.000 185 33498.19 530.03 2283.14 32.36 2014-07-04 02:52:25.000 185 33498.10 530.09 2283.17 32.36 2014-07-04 02:52:26.000 185 33498.03 530.07 2283.14 32.36 2014-07-04 02:52:27.000 185 33498.08 530.05 2283.10 32.36 2014-07-04 02:52:28.000 185 33498.18 530.06 2283.19 32.36 2014-07-04 02:52:29.000 185 33498.11 530.04 2283.20 32.36 2014-07-04 02:52:30.000 185 33498.19 530.06 2283.27 32.36 2014-07-04 02:52:31.000 185 33498.01 530.05 2283.23 32.36 2014-07-04 02:52:32.000 185 33498.23 530.07 2283.22 32.36 2014-07-04 02:52:33.000 185 33498.09 530.09 2283.19 32.36 2014-07-04 02:52:34.000 185 33498.11 530.09 2283.14 32.36 2014-07-04 02:52:35.000 185 33498.07 530.07 2283.22 32.36 2014-07-04 02:52:36.000 185 33498.13 530.08 2283.22 32.36 2014-07-04 02:52:37.000 185 33498.14 530.09 2283.21 32.36 2014-07-04 02:52:38.000 185 33498.11 530.07 2283.25 32.36 2014-07-04 02:52:39.000 185 33498.05 530.06 2283.16 32.36 2014-07-04 02:52:40.000 185 33498.13 530.05 2283.21 32.36 2014-07-04 02:52:41.000 185 33498.10 530.08 2283.17 32.36 2014-07-04 02:52:42.000 185 33498.06 530.05 2283.22 32.36 2014-07-04 02:52:43.000 185 33498.13 530.09 2283.29 32.36 2014-07-04 02:52:44.000 185 33498.17 530.06 2283.23 32.36 2014-07-04 02:52:45.000 185 33498.14 530.05 2283.20 32.36 2014-07-04 02:52:46.000 185 33498.11 530.07 2283.18 32.36 2014-07-04 02:52:47.000 185 33498.05 530.08 2283.23 32.36 2014-07-04 02:52:48.000 185 33498.11 530.02 2283.16 32.36 2014-07-04 02:52:49.000 185 33498.00 530.09 2283.20 32.36 2014-07-04 02:52:50.000 185 33498.11 530.06 2283.19 32.36 2014-07-04 02:52:51.000 185 33498.03 530.06 2283.14 32.36 2014-07-04 02:52:52.000 185 33498.06 530.09 2283.27 32.36 2014-07-04 02:52:53.000 185 33498.10 530.07 2283.22 32.36 2014-07-04 02:52:54.000 185 33498.15 530.10 2283.19 32.36 2014-07-04 02:52:55.000 185 33498.09 530.15 2283.09 32.36 2014-07-04 02:52:56.000 185 33498.12 530.07 2283.22 32.36 2014-07-04 02:52:57.000 185 33498.01 530.09 2283.19 32.36 2014-07-04 02:52:58.000 185 33498.08 530.14 2283.19 32.36 2014-07-04 02:52:59.000 185 33498.10 530.08 2283.16 32.36 2014-07-04 02:53:00.000 185 33498.12 530.09 2283.19 32.36 2014-07-04 02:53:00.000 185 33498.11 530.08 2283.26 32.36 2014-07-04 02:53:02.000 185 33498.08 530.10 2283.23 32.36 2014-07-04 02:53:03.000 185 33498.10 530.06 2283.20 32.36 2014-07-04 02:53:04.000 185 33498.08 530.06 2283.29 32.36 2014-07-04 02:53:05.000 185 33498.06 530.06 2283.35 32.36 2014-07-04 02:53:06.000 185 33498.08 530.04 2283.20 32.36 2014-07-04 02:53:07.000 185 33498.05 530.04 2283.16 32.36 2014-07-04 02:53:08.000 185 33498.12 530.04 2283.18 32.36 2014-07-04 02:53:09.000 185 33498.12 530.02 2283.19 32.36 2014-07-04 02:53:10.000 185 33498.01 530.06 2283.23 32.36 2014-07-04 02:53:11.000 185 33498.05 530.02 2283.19 32.36 2014-07-04 02:53:12.000 185 33498.16 530.05 2283.29 32.36 2014-07-04 02:53:13.000 185 33497.96 530.04 2283.23 32.36 2014-07-04 02:53:13.000 185 33498.14 530.05 2283.17 32.36 2014-07-04 02:53:15.000 185 33498.01 530.03 2283.19 32.36 2014-07-04 02:53:16.000 185 33498.11 530.04 2283.16 32.35 2014-07-04 02:53:17.000 185 33498.01 530.03 2283.20 32.36 2014-07-04 02:53:18.000 185 33497.95 530.03 2283.17 32.35 2014-07-04 02:53:19.000 185 33497.92 530.05 2283.27 32.36 2014-07-04 02:53:20.000 185 33498.03 530.04 2283.24 32.35 2014-07-04 02:53:21.000 185 33498.01 530.00 2283.21 32.35 2014-07-04 02:53:22.000 185 33497.98 530.00 2283.19 32.35 2014-07-04 02:53:23.000 185 33498.02 530.04 2283.21 32.35 2014-07-04 02:53:24.000 185 33497.94 530.03 2283.21 32.35 2014-07-04 02:53:25.000 185 33498.16 530.02 2283.20 32.35 2014-07-04 02:53:26.000 185 33497.93 530.04 2283.24 32.35 2014-07-04 02:53:27.000 185 33498.04 529.99 2283.12 32.35 2014-07-04 02:53:28.000 185 33498.01 530.03 2283.19 32.35 2014-07-04 02:53:29.000 185 33498.03 530.04 2283.11 32.35 2014-07-04 02:53:30.000 185 33498.11 530.02 2283.26 32.35 2014-07-04 02:53:31.000 185 33498.02 530.00 2283.20 32.35 2014-07-04 02:53:32.000 185 33498.03 529.99 2283.32 32.35 2014-07-04 02:53:33.000 185 33498.06 529.99 2283.26 32.35 2014-07-04 02:53:34.000 185 33498.05 530.01 2283.25 32.35 2014-07-04 02:53:35.000 185 33498.07 530.05 2283.19 32.35 2014-07-04 02:53:36.000 185 33498.08 530.00 2283.20 32.35 2014-07-04 02:53:37.000 185 33498.01 530.03 2283.30 32.35 2014-07-04 02:53:38.000 185 33498.13 530.05 2283.18 32.35 2014-07-04 02:53:39.000 185 33498.07 530.03 2283.11 32.35 2014-07-04 02:53:40.000 185 33498.04 530.03 2283.22 32.35 2014-07-04 02:53:41.000 185 33498.06 530.04 2283.16 32.35 2014-07-04 02:53:42.000 185 33498.01 530.04 2283.20 32.35 2014-07-04 02:53:43.000 185 33498.04 530.06 2283.23 32.35 2014-07-04 02:53:44.000 185 33497.98 530.10 2283.32 32.35 2014-07-04 02:53:45.000 185 33498.06 530.09 2283.24 32.35 2014-07-04 02:53:46.000 185 33498.09 530.04 2283.16 32.35 2014-07-04 02:53:47.000 185 33498.06 530.03 2283.12 32.35 2014-07-04 02:53:48.000 185 33498.05 530.02 2283.19 32.35 2014-07-04 02:53:49.000 185 33498.16 530.07 2283.14 32.35 2014-07-04 02:53:50.000 185 33498.01 530.02 2283.18 32.35 2014-07-04 02:53:51.000 185 33498.08 530.03 2283.21 32.35 2014-07-04 02:53:52.000 185 33498.05 530.07 2283.20 32.35 2014-07-04 02:53:53.000 185 33498.08 530.03 2283.23 32.35 2014-07-04 02:53:54.000 185 33498.17 530.08 2283.26 32.35 2014-07-04 02:53:54.000 185 33498.08 530.05 2283.34 32.35 2014-07-04 02:53:56.000 185 33498.02 530.01 2283.17 32.35 2014-07-04 02:53:57.000 185 33498.00 530.04 2283.19 32.35 2014-07-04 02:53:58.000 185 33498.13 530.07 2283.22 32.35 2014-07-04 02:53:59.000 185 33498.14 530.09 2283.25 32.35 2014-07-04 02:54:00.000 185 33498.02 530.05 2283.10 32.35 2014-07-04 02:54:01.000 185 33498.10 530.05 2283.25 32.35 2014-07-04 02:54:02.000 185 33498.14 530.07 2283.14 32.35 2014-07-04 02:54:03.000 185 33498.11 530.06 2283.18 32.35 2014-07-04 02:54:04.000 185 33498.09 530.09 2283.13 32.35 2014-07-04 02:54:05.000 185 33498.06 530.03 2283.18 32.35 2014-07-04 02:54:06.000 185 33498.18 530.06 2283.16 32.35 2014-07-04 02:54:07.000 185 33498.10 530.05 2283.22 32.36 2014-07-04 02:54:07.000 185 33498.08 530.08 2283.19 32.35 2014-07-04 02:54:09.000 185 33498.05 530.03 2283.22 32.35 2014-07-04 02:54:10.000 185 33498.09 530.06 2283.19 32.36 2014-07-04 02:54:11.000 185 33498.08 530.09 2283.22 32.36 2014-07-04 02:54:12.000 185 33498.04 530.05 2283.17 32.36 2014-07-04 02:54:13.000 185 33498.07 530.08 2283.22 32.36 2014-07-04 02:54:14.000 185 33498.07 530.07 2283.14 32.36 2014-07-04 02:54:15.000 185 33498.02 530.06 2283.16 32.36 2014-07-04 02:54:16.000 185 33498.02 530.06 2283.20 32.36 2014-07-04 02:54:17.000 185 33498.04 530.08 2283.20 32.36 2014-07-04 02:54:18.000 185 33498.06 530.10 2283.19 32.36 2014-07-04 02:54:19.000 185 33498.07 530.10 2283.23 32.36 2014-07-04 02:54:20.000 185 33498.10 530.13 2283.18 32.36 2014-07-04 02:54:21.000 185 33498.10 530.11 2283.22 32.36 2014-07-04 02:54:22.000 185 33498.10 530.07 2283.21 32.36 2014-07-04 02:54:23.000 185 33498.06 530.05 2283.25 32.36 2014-07-04 02:54:24.000 185 33498.01 530.09 2283.18 32.36 2014-07-04 02:54:25.000 185 33498.06 530.12 2283.19 32.36 2014-07-04 02:54:26.000 185 33498.07 530.09 2283.14 32.36 2014-07-04 02:54:27.000 185 33498.05 530.09 2283.15 32.36 2014-07-04 02:54:28.000 185 33498.03 530.06 2283.26 32.36 2014-07-04 02:54:29.000 185 33498.01 530.09 2283.20 32.36 2014-07-04 02:54:30.000 185 33497.95 530.09 2283.23 32.36 2014-07-04 02:54:31.000 185 33498.04 530.09 2283.20 32.36 2014-07-04 02:54:32.000 185 33498.13 530.05 2283.22 32.36 2014-07-04 02:54:33.000 185 33498.07 530.05 2283.14 32.36 2014-07-04 02:54:34.000 185 33498.07 530.06 2283.19 32.36 2014-07-04 02:54:35.000 185 33498.06 530.05 2283.19 32.36 2014-07-04 02:54:36.000 185 33498.04 530.06 2283.14 32.36 2014-07-04 02:54:37.000 185 33498.22 530.10 2283.26 32.36 2014-07-04 02:54:38.000 185 33498.11 530.07 2283.10 32.36 2014-07-04 02:54:39.000 185 33497.99 530.03 2283.18 32.36 2014-07-04 02:54:40.000 185 33497.99 530.07 2283.26 32.36 2014-07-04 02:54:41.000 185 33497.94 530.04 2283.27 32.36 2014-07-04 02:54:42.000 185 33498.00 530.06 2283.19 32.36 2014-07-04 02:54:43.000 185 33498.08 530.06 2283.20 32.36 2014-07-04 02:54:44.000 185 33497.99 530.07 2283.13 32.36 2014-07-04 02:54:45.000 185 33498.02 530.07 2283.10 32.36 2014-07-04 02:54:46.000 185 33497.99 530.04 2283.25 32.36 2014-07-04 02:54:47.000 185 33498.00 530.07 2283.26 32.36 2014-07-04 02:54:48.000 185 33498.00 530.05 2283.14 32.36 2014-07-04 02:54:48.000 185 33498.04 530.07 2283.19 32.36 2014-07-04 02:54:50.000 185 33497.99 530.06 2283.08 32.36 2014-07-04 02:54:51.000 185 33498.03 530.04 2283.19 32.36 2014-07-04 02:54:52.000 185 33498.07 530.06 2283.14 32.36 2014-07-04 02:54:53.000 185 33498.04 530.04 2283.17 32.35 2014-07-04 02:54:54.000 185 33497.98 530.03 2283.25 32.36 2014-07-04 02:54:55.000 185 33498.14 530.02 2283.20 32.35 2014-07-04 02:54:56.000 185 33498.06 530.03 2283.24 32.35 2014-07-04 02:54:57.000 185 33497.98 530.02 2283.22 32.35 2014-07-04 02:54:58.000 185 33498.06 530.04 2283.16 32.35 2014-07-04 02:54:59.000 185 33498.08 530.04 2283.16 32.35 2014-07-04 02:55:00.000 185 33498.06 530.00 2283.16 32.35 2014-07-04 02:55:01.000 185 33497.99 530.00 2283.19 32.35 2014-07-04 02:55:01.000 185 33498.10 530.01 2283.28 32.35 2014-07-04 02:55:03.000 185 33498.00 530.05 2283.30 32.35 2014-07-04 02:55:04.000 185 33498.05 530.06 2283.20 32.35 2014-07-04 02:55:05.000 185 33498.06 530.01 2283.26 32.35 2014-07-04 02:55:06.000 185 33498.01 530.02 2283.23 32.35 2014-07-04 02:55:07.000 185 33498.05 530.00 2283.16 32.35 2014-07-04 02:55:08.000 185 33498.08 530.02 2283.28 32.35 2014-07-04 02:55:09.000 185 33498.00 529.99 2283.30 32.35 2014-07-04 02:55:10.000 185 33498.04 530.02 2283.24 32.35 2014-07-04 02:55:11.000 185 33498.08 529.98 2283.20 32.35 2014-07-04 02:55:12.000 185 33497.88 530.02 2283.18 32.35 2014-07-04 02:55:13.000 185 33498.13 530.00 2283.25 32.35 2014-07-04 02:55:14.000 185 33498.11 530.01 2283.20 32.35 2014-07-04 02:55:15.000 185 33498.01 530.00 2283.18 32.35 2014-07-04 02:55:16.000 185 33498.10 530.02 2283.20 32.35 2014-07-04 02:55:17.000 185 33498.01 529.97 2283.28 32.35 2014-07-04 02:55:18.000 185 33497.96 530.01 2283.21 32.35 2014-07-04 02:55:19.000 185 33497.98 529.98 2283.23 32.35 2014-07-04 02:55:20.000 185 33498.10 530.02 2283.33 32.35 2014-07-04 02:55:21.000 185 33498.08 530.01 2283.25 32.35 2014-07-04 02:55:22.000 185 33498.12 530.03 2283.17 32.35 2014-07-04 02:55:23.000 185 33497.96 529.96 2283.31 32.35 2014-07-04 02:55:24.000 185 33498.00 530.00 2283.26 32.35 2014-07-04 02:55:25.000 185 33498.06 529.95 2283.22 32.35 2014-07-04 02:55:26.000 185 33498.01 530.00 2283.22 32.35 2014-07-04 02:55:27.000 185 33497.98 530.00 2283.22 32.35 2014-07-04 02:55:28.000 185 33498.04 530.01 2283.28 32.35 2014-07-04 02:55:29.000 185 33498.06 529.96 2283.19 32.35 2014-07-04 02:55:30.000 185 33498.01 529.98 2283.20 32.35 2014-07-04 02:55:31.000 185 33498.08 530.00 2283.19 32.35 2014-07-04 02:55:32.000 185 33498.02 529.99 2283.13 32.35 2014-07-04 02:55:33.000 185 33497.94 530.00 2283.19 32.35 2014-07-04 02:55:34.000 185 33498.03 530.00 2283.21 32.35 2014-07-04 02:55:35.000 185 33498.08 529.98 2283.19 32.35 2014-07-04 02:55:36.000 185 33498.05 529.99 2283.24 32.35 2014-07-04 02:55:37.000 185 33498.04 530.02 2283.18 32.35 2014-07-04 02:55:38.000 185 33498.09 529.96 2283.21 32.35 2014-07-04 02:55:39.000 185 33498.04 529.92 2283.13 32.35 2014-07-04 02:55:40.000 185 33498.09 529.96 2283.18 32.35 2014-07-04 02:55:41.000 185 33497.93 529.94 2283.14 32.35 2014-07-04 02:55:42.000 185 33497.98 529.94 2283.28 32.35 2014-07-04 02:55:42.000 185 33498.04 529.98 2283.21 32.35 2014-07-04 02:55:44.000 185 33498.01 529.98 2283.24 32.35 2014-07-04 02:55:45.000 185 33497.99 529.99 2283.20 32.35 2014-07-04 02:55:46.000 185 33498.08 529.99 2283.30 32.35 2014-07-04 02:55:47.000 185 33498.02 530.00 2283.25 32.35 2014-07-04 02:55:48.000 185 33498.02 530.01 2283.20 32.35 2014-07-04 02:55:49.000 185 33498.08 529.97 2283.15 32.35 2014-07-04 02:55:50.000 185 33497.95 529.98 2283.19 32.35 2014-07-04 02:55:51.000 185 33498.10 530.02 2283.22 32.35 2014-07-04 02:55:52.000 185 33498.02 529.96 2283.19 32.35 2014-07-04 02:55:53.000 185 33498.05 529.93 2283.20 32.35 2014-07-04 02:55:54.000 185 33498.00 529.95 2283.27 32.35 2014-07-04 02:55:55.000 185 33498.05 530.00 2283.28 32.35 2014-07-04 02:55:55.000 185 33498.09 529.87 2283.20 32.35 2014-07-04 02:55:57.000 185 33498.01 529.89 2283.15 32.35 2014-07-04 02:55:58.000 185 33498.10 529.88 2283.18 32.35 2014-07-04 02:55:59.000 185 33498.06 529.94 2283.22 32.35 2014-07-04 02:56:00.000 185 33497.96 529.95 2283.26 32.35 2014-07-04 02:56:01.000 185 33497.99 529.93 2283.22 32.35 2014-07-04 02:56:02.000 185 33498.10 529.97 2283.19 32.35 2014-07-04 02:56:03.000 185 33498.02 529.92 2283.21 32.35 2014-07-04 02:56:04.000 185 33498.10 529.92 2283.25 32.35 2014-07-04 02:56:05.000 185 33497.98 529.92 2283.18 32.35 2014-07-04 02:56:06.000 185 33498.04 529.94 2283.20 32.35 2014-07-04 02:56:07.000 185 33497.99 529.97 2283.16 32.35 2014-07-04 02:56:08.000 185 33498.14 529.98 2283.25 32.35 2014-07-04 02:56:09.000 185 33497.98 529.92 2283.28 32.35 2014-07-04 02:56:10.000 185 33498.08 529.92 2283.20 32.35 2014-07-04 02:56:11.000 185 33498.00 529.93 2283.14 32.35 2014-07-04 02:56:12.000 185 33497.93 529.96 2283.20 32.35 2014-07-04 02:56:13.000 185 33498.00 529.94 2283.25 32.35 2014-07-04 02:56:14.000 185 33498.11 529.92 2283.30 32.35 2014-07-04 02:56:15.000 185 33498.00 529.95 2283.23 32.35 2014-07-04 02:56:16.000 185 33497.96 529.93 2283.19 32.35 2014-07-04 02:56:17.000 185 33498.06 529.95 2283.24 32.35 2014-07-04 02:56:18.000 185 33497.94 529.97 2283.11 32.35 2014-07-04 02:56:19.000 185 33498.08 529.96 2283.18 32.35 2014-07-04 02:56:20.000 185 33498.03 529.99 2283.21 32.35 2014-07-04 02:56:21.000 185 33497.92 529.93 2283.18 32.35 2014-07-04 02:56:22.000 185 33498.04 529.94 2283.22 32.35 2014-07-04 02:56:23.000 185 33498.01 529.98 2283.23 32.35 2014-07-04 02:56:24.000 185 33497.97 529.97 2283.21 32.35 2014-07-04 02:56:25.000 185 33498.05 529.95 2283.15 32.35 2014-07-04 02:56:26.000 185 33498.04 529.97 2283.25 32.35 2014-07-04 02:56:27.000 185 33497.98 529.93 2283.27 32.35 2014-07-04 02:56:28.000 185 33497.98 529.94 2283.18 32.35 2014-07-04 02:56:29.000 185 33497.89 529.97 2283.27 32.35 2014-07-04 02:56:30.000 185 33497.92 529.94 2283.25 32.35 2014-07-04 02:56:31.000 185 33498.00 529.93 2283.21 32.35 2014-07-04 02:56:32.000 185 33498.10 529.94 2283.26 32.35 2014-07-04 02:56:33.000 185 33498.01 529.96 2283.29 32.35 2014-07-04 02:56:34.000 185 33497.96 529.96 2283.20 32.35 2014-07-04 02:56:35.000 185 33498.02 529.93 2283.28 32.35 2014-07-04 02:56:36.000 185 33497.97 529.91 2283.26 32.35 2014-07-04 02:56:36.000 185 33498.04 529.92 2283.19 32.35 2014-07-04 02:56:38.000 185 33498.00 529.95 2283.17 32.35 2014-07-04 02:56:39.000 185 33497.94 529.93 2283.20 32.35 2014-07-04 02:56:40.000 185 33498.06 529.93 2283.19 32.35 2014-07-04 02:56:41.000 185 33497.97 529.94 2283.28 32.35 2014-07-04 02:56:42.000 185 33497.95 529.95 2283.23 32.35 2014-07-04 02:56:43.000 185 33497.94 529.93 2283.22 32.35 2014-07-04 02:56:44.000 185 33498.05 529.96 2283.26 32.35 2014-07-04 02:56:45.000 185 33497.95 529.96 2283.23 32.35 2014-07-04 02:56:46.000 185 33498.01 529.95 2283.23 32.35 2014-07-04 02:56:47.000 185 33498.00 529.94 2283.18 32.35 2014-07-04 02:56:48.000 185 33497.97 529.92 2283.25 32.35 2014-07-04 02:56:49.000 185 33498.00 529.93 2283.17 32.35 2014-07-04 02:56:49.000 185 33497.99 529.93 2283.28 32.35 2014-07-04 02:56:51.000 185 33497.94 529.92 2283.22 32.35 2014-07-04 02:56:52.000 185 33497.97 529.93 2283.26 32.35 2014-07-04 02:56:53.000 185 33498.04 529.88 2283.18 32.35 2014-07-04 02:56:54.000 185 33498.07 529.89 2283.23 32.35 2014-07-04 02:56:55.000 185 33497.94 529.92 2283.26 32.35 2014-07-04 02:56:56.000 185 33497.88 529.93 2283.23 32.35 2014-07-04 02:56:57.000 185 33497.94 529.90 2283.25 32.35 2014-07-04 02:56:58.000 185 33498.00 529.91 2283.25 32.35 2014-07-04 02:56:59.000 185 33497.91 529.93 2283.22 32.35 2014-07-04 02:57:00.000 185 33497.95 529.90 2283.23 32.35 2014-07-04 02:57:01.000 185 33498.01 529.93 2283.19 32.35 2014-07-04 02:57:02.000 185 33497.96 529.94 2283.20 32.35 2014-07-04 02:57:03.000 185 33497.90 529.93 2283.23 32.35 2014-07-04 02:57:04.000 185 33497.93 529.88 2283.28 32.35 2014-07-04 02:57:05.000 185 33497.95 529.93 2283.29 32.35 2014-07-04 02:57:06.000 185 33497.93 529.93 2283.26 32.35 2014-07-04 02:57:07.000 185 33498.00 529.92 2283.25 32.35 2014-07-04 02:57:08.000 185 33497.95 529.93 2283.22 32.35 2014-07-04 02:57:09.000 185 33497.96 529.92 2283.23 32.35 2014-07-04 02:57:10.000 185 33498.00 529.92 2283.24 32.35 2014-07-04 02:57:11.000 185 33498.10 529.89 2283.18 32.35 2014-07-04 02:57:12.000 185 33498.13 529.94 2283.26 32.35 2014-07-04 02:57:13.000 185 33497.88 529.94 2283.18 32.35 2014-07-04 02:57:14.000 185 33498.02 529.96 2283.27 32.35 2014-07-04 02:57:15.000 185 33498.07 529.92 2283.20 32.35 2014-07-04 02:57:16.000 185 33498.03 529.92 2283.22 32.35 2014-07-04 02:57:17.000 185 33497.96 529.92 2283.28 32.35 2014-07-04 02:57:18.000 185 33498.00 529.93 2283.18 32.35 2014-07-04 02:57:19.000 185 33497.92 529.89 2283.19 32.35 2014-07-04 02:57:20.000 185 33498.04 529.93 2283.20 32.35 2014-07-04 02:57:21.000 185 33497.94 529.90 2283.16 32.35 2014-07-04 02:57:22.000 185 33498.04 529.91 2283.22 32.35 2014-07-04 02:57:23.000 185 33498.07 529.95 2283.27 32.35 2014-07-04 02:57:24.000 185 33498.06 529.93 2283.29 32.35 2014-07-04 02:57:25.000 185 33498.09 529.93 2283.18 32.35 2014-07-04 02:57:26.000 185 33498.04 529.92 2283.24 32.35 2014-07-04 02:57:27.000 185 33498.01 529.90 2283.22 32.35 2014-07-04 02:57:28.000 185 33498.06 529.95 2283.22 32.35 2014-07-04 02:57:29.000 185 33498.05 529.88 2283.19 32.35 2014-07-04 02:57:30.000 185 33498.03 529.87 2283.21 32.35 2014-07-04 02:57:30.000 185 33498.04 529.90 2283.25 32.35 2014-07-04 02:57:32.000 185 33498.10 529.87 2283.16 32.35 2014-07-04 02:57:33.000 185 33497.98 529.89 2283.19 32.35 2014-07-04 02:57:34.000 185 33498.00 529.93 2283.26 32.35 2014-07-04 02:57:35.000 185 33498.03 529.90 2283.23 32.35 2014-07-04 02:57:36.000 185 33498.11 529.95 2283.20 32.35 2014-07-04 02:57:37.000 185 33498.01 529.87 2283.22 32.35 2014-07-04 02:57:38.000 185 33498.01 529.90 2283.28 32.35 2014-07-04 02:57:39.000 185 33498.04 529.87 2283.23 32.35 2014-07-04 02:57:40.000 185 33498.04 529.94 2283.23 32.35 2014-07-04 02:57:41.000 185 33498.10 529.91 2283.18 32.35 2014-07-04 02:57:42.000 185 33498.01 529.91 2283.22 32.35 2014-07-04 02:57:43.000 185 33498.11 529.91 2283.21 32.35 2014-07-04 02:57:43.000 185 33498.04 529.88 2283.24 32.35 2014-07-04 02:57:45.000 185 33498.01 529.87 2283.26 32.35 2014-07-04 02:57:46.000 185 33498.05 529.94 2283.23 32.35 2014-07-04 02:57:47.000 185 33498.10 529.91 2283.20 32.35 2014-07-04 02:57:48.000 185 33497.99 529.87 2283.25 32.35 2014-07-04 02:57:49.000 185 33497.94 529.92 2283.18 32.35 2014-07-04 02:57:50.000 185 33498.07 529.89 2283.15 32.35 2014-07-04 02:57:51.000 185 33497.95 529.87 2283.18 32.35 2014-07-04 02:57:52.000 185 33498.03 529.91 2283.25 32.35 2014-07-04 02:57:53.000 185 33498.11 529.89 2283.28 32.35 2014-07-04 02:57:54.000 185 33498.05 529.86 2283.28 32.35 2014-07-04 02:57:55.000 185 33497.96 529.92 2283.19 32.35 2014-07-04 02:57:56.000 185 33498.00 529.94 2283.20 32.35 2014-07-04 02:57:57.000 185 33497.96 529.93 2283.19 32.35 2014-07-04 02:57:58.000 185 33498.03 529.89 2283.21 32.35 2014-07-04 02:57:59.000 185 33498.01 529.91 2283.25 32.35 2014-07-04 02:58:00.000 185 33498.00 529.91 2283.20 32.35 2014-07-04 02:58:01.000 185 33498.04 529.96 2283.31 32.35 2014-07-04 02:58:02.000 185 33498.02 529.90 2283.28 32.35 2014-07-04 02:58:03.000 185 33497.94 529.90 2283.26 32.35 2014-07-04 02:58:04.000 185 33498.00 529.92 2283.31 32.35 2014-07-04 02:58:05.000 185 33497.92 529.92 2283.20 32.35 2014-07-04 02:58:06.000 185 33497.91 529.90 2283.26 32.35 2014-07-04 02:58:07.000 185 33498.01 529.90 2283.31 32.35 2014-07-04 02:58:08.000 185 33498.04 529.89 2283.29 32.35 2014-07-04 02:58:09.000 185 33497.91 529.90 2283.32 32.35 2014-07-04 02:58:10.000 185 33497.96 529.87 2283.25 32.35 2014-07-04 02:58:11.000 185 33497.98 529.93 2283.19 32.35 2014-07-04 02:58:12.000 185 33497.96 529.89 2283.28 32.35 2014-07-04 02:58:13.000 185 33498.01 529.89 2283.22 32.35 2014-07-04 02:58:14.000 185 33497.97 529.90 2283.28 32.35 2014-07-04 02:58:15.000 185 33497.94 529.92 2283.31 32.35 2014-07-04 02:58:16.000 185 33498.06 529.92 2283.25 32.35 2014-07-04 02:58:17.000 185 33497.96 529.91 2283.28 32.35 2014-07-04 02:58:18.000 185 33498.11 529.88 2283.37 32.35 2014-07-04 02:58:19.000 185 33498.02 529.85 2283.17 32.35 2014-07-04 02:58:20.000 185 33498.00 529.89 2283.17 32.35 2014-07-04 02:58:21.000 185 33498.03 529.87 2283.23 32.35 2014-07-04 02:58:22.000 185 33498.10 529.89 2283.26 32.35 2014-07-04 02:58:23.000 185 33498.12 529.92 2283.20 32.35 2014-07-04 02:58:24.000 185 33498.12 529.91 2283.25 32.35 2014-07-04 02:58:24.000 185 33498.11 529.91 2283.26 32.35 2014-07-04 02:58:26.000 185 33498.08 529.85 2283.25 32.35 2014-07-04 02:58:27.000 185 33498.00 529.85 2283.26 32.35 2014-07-04 02:58:28.000 185 33497.95 529.89 2283.20 32.35 2014-07-04 02:58:29.000 185 33498.03 529.90 2283.23 32.35 2014-07-04 02:58:30.000 185 33498.07 529.87 2283.25 32.35 2014-07-04 02:58:31.000 185 33498.06 529.89 2283.34 32.35 2014-07-04 02:58:32.000 185 33498.10 529.89 2283.23 32.35 2014-07-04 02:58:33.000 185 33497.98 529.87 2283.20 32.35 2014-07-04 02:58:34.000 185 33498.06 529.87 2283.25 32.35 2014-07-04 02:58:35.000 185 33498.04 529.88 2283.31 32.35 2014-07-04 02:58:36.000 185 33498.05 529.87 2283.28 32.35 2014-07-04 02:58:37.000 185 33498.01 529.88 2283.27 32.35 2014-07-04 02:58:37.000 185 33498.02 529.89 2283.29 32.35 2014-07-04 02:58:39.000 185 33498.00 529.87 2283.27 32.35 2014-07-04 02:58:40.000 185 33498.05 529.84 2283.23 32.35 2014-07-04 02:58:41.000 185 33497.99 529.84 2283.28 32.35 2014-07-04 02:58:42.000 185 33498.01 529.86 2283.26 32.35 2014-07-04 02:58:43.000 185 33498.04 529.81 2283.30 32.35 2014-07-04 02:58:44.000 185 33497.94 529.87 2283.28 32.35 2014-07-04 02:58:45.000 185 33497.97 529.84 2283.26 32.35 2014-07-04 02:58:46.000 185 33498.01 529.86 2283.24 32.35 2014-07-04 02:58:47.000 185 33498.07 529.83 2283.28 32.35 2014-07-04 02:58:48.000 185 33497.99 529.87 2283.24 32.35 2014-07-04 02:58:49.000 185 33498.08 529.81 2283.23 32.35 2014-07-04 02:58:50.000 185 33497.91 529.86 2283.28 32.35 2014-07-04 02:58:51.000 185 33497.99 529.84 2283.26 32.35 2014-07-04 02:58:52.000 185 33497.98 529.84 2283.25 32.35 2014-07-04 02:58:53.000 185 33498.04 529.85 2283.20 32.35 2014-07-04 02:58:54.000 185 33497.95 529.86 2283.27 32.35 2014-07-04 02:58:55.000 185 33497.96 529.88 2283.20 32.35 2014-07-04 02:58:56.000 185 33497.95 529.87 2283.33 32.35 2014-07-04 02:58:57.000 185 33497.98 529.85 2283.31 32.35 2014-07-04 02:58:58.000 185 33497.91 529.84 2283.24 32.35 2014-07-04 02:58:59.000 185 33497.96 529.83 2283.20 32.35 2014-07-04 02:59:00.000 185 33498.00 529.85 2283.29 32.35 2014-07-04 02:59:01.000 185 33498.08 529.83 2283.28 32.35 2014-07-04 02:59:02.000 185 33497.98 529.85 2283.23 32.35 2014-07-04 02:59:03.000 185 33497.97 529.84 2283.16 32.35 2014-07-04 02:59:04.000 185 33497.97 529.78 2283.26 32.35 2014-07-04 02:59:05.000 185 33497.99 529.85 2283.30 32.35 2014-07-04 02:59:06.000 185 33498.04 529.85 2283.17 32.35 2014-07-04 02:59:07.000 185 33497.97 529.84 2283.21 32.35 2014-07-04 02:59:08.000 185 33498.15 529.82 2283.29 32.35 2014-07-04 02:59:09.000 185 33498.04 529.83 2283.26 32.35 2014-07-04 02:59:10.000 185 33497.98 529.84 2283.30 32.35 2014-07-04 02:59:11.000 185 33498.02 529.79 2283.24 32.35 2014-07-04 02:59:12.000 185 33498.06 529.80 2283.26 32.35 2014-07-04 02:59:13.000 185 33497.98 529.81 2283.23 32.35 2014-07-04 02:59:14.000 185 33498.08 529.78 2283.31 32.35 2014-07-04 02:59:15.000 185 33497.96 529.79 2283.21 32.35 2014-07-04 02:59:16.000 185 33497.92 529.81 2283.27 32.35 2014-07-04 02:59:17.000 185 33497.95 529.80 2283.30 32.35 2014-07-04 02:59:18.000 185 33497.99 529.86 2283.21 32.35 2014-07-04 02:59:18.000 185 33497.96 529.80 2283.19 32.35 2014-07-04 02:59:20.000 185 33498.01 529.84 2283.25 32.35 2014-07-04 02:59:21.000 185 33497.96 529.86 2283.23 32.35 2014-07-04 02:59:22.000 185 33498.01 529.79 2283.25 32.35 2014-07-04 02:59:23.000 185 33497.96 529.82 2283.27 32.35 2014-07-04 02:59:24.000 185 33498.03 529.80 2283.23 32.35 2014-07-04 02:59:25.000 185 33497.98 529.80 2283.20 32.35 2014-07-04 02:59:26.000 185 33498.06 529.81 2283.26 32.35 2014-07-04 02:59:27.000 185 33498.02 529.84 2283.29 32.35 2014-07-04 02:59:28.000 185 33497.97 529.84 2283.28 32.35 2014-07-04 02:59:29.000 185 33497.92 529.81 2283.25 32.35 2014-07-04 02:59:30.000 185 33498.03 529.85 2283.22 32.35 2014-07-04 02:59:31.000 185 33497.90 529.81 2283.19 32.35 2014-07-04 02:59:31.000 185 33498.04 529.82 2283.28 32.35 2014-07-04 02:59:33.000 185 33497.96 529.78 2283.28 32.35 2014-07-04 02:59:34.000 185 33497.94 529.75 2283.34 32.35 2014-07-04 02:59:35.000 185 33497.92 529.81 2283.18 32.35 2014-07-04 02:59:36.000 185 33497.93 529.79 2283.26 32.35 2014-07-04 02:59:37.000 185 33497.96 529.77 2283.31 32.35 2014-07-04 02:59:38.000 185 33497.91 529.80 2283.18 32.35 2014-07-04 02:59:39.000 185 33498.00 529.80 2283.28 32.35 2014-07-04 02:59:40.000 185 33497.97 529.79 2283.28 32.35 2014-07-04 02:59:41.000 185 33497.94 529.85 2283.26 32.35 2014-07-04 02:59:42.000 185 33498.00 529.82 2283.29 32.35 2014-07-04 02:59:43.000 185 33497.95 529.80 2283.28 32.35 2014-07-04 02:59:44.000 185 33497.92 529.84 2283.26 32.35 2014-07-04 02:59:45.000 185 33497.98 529.77 2283.28 32.35 2014-07-04 02:59:46.000 185 33497.89 529.80 2283.31 32.35 2014-07-04 02:59:47.000 185 33497.96 529.77 2283.29 32.35 2014-07-04 02:59:48.000 185 33497.96 529.76 2283.29 32.35 2014-07-04 02:59:49.000 185 33497.92 529.80 2283.29 32.35 2014-07-04 02:59:50.000 185 33497.95 529.78 2283.26 32.35 2014-07-04 02:59:51.000 185 33497.94 529.79 2283.32 32.35 2014-07-04 02:59:52.000 185 33497.89 529.76 2283.27 32.35 2014-07-04 02:59:53.000 185 33497.90 529.77 2283.27 32.35 2014-07-04 02:59:54.000 185 33498.05 529.77 2283.36 32.35 2014-07-04 02:59:55.000 185 33497.94 529.76 2283.31 32.35 2014-07-04 02:59:56.000 185 33497.96 529.81 2283.27 32.35 2014-07-04 02:59:57.000 185 33498.04 529.77 2283.19 32.35 2014-07-04 02:59:58.000 185 33497.92 529.76 2283.28 32.35 2014-07-04 02:59:59.000 185 33497.91 529.82 2283.25 32.35 2014-07-04 03:00:00.000 185 33497.92 529.78 2283.26 32.35 2014-07-04 03:00:01.000 185 33498.02 529.79 2283.28 32.35 2014-07-04 03:00:02.000 185 33497.95 529.79 2283.21 32.35 2014-07-04 03:00:03.000 185 33497.97 529.82 2283.33 32.35 2014-07-04 03:00:04.000 185 33497.95 529.81 2283.27 32.35 2014-07-04 03:00:05.000 185 33498.00 529.78 2283.23 32.35 2014-07-04 03:00:06.000 185 33498.00 529.78 2283.29 32.35 2014-07-04 03:00:07.000 185 33497.98 529.85 2283.32 32.35 2014-07-04 03:00:08.000 185 33498.01 529.81 2283.25 32.35 2014-07-04 03:00:09.000 185 33498.04 529.79 2283.26 32.35 2014-07-04 03:00:10.000 185 33498.01 529.79 2283.25 32.35 2014-07-04 03:00:11.000 185 33498.06 529.80 2283.21 32.35 2014-07-04 03:00:12.000 185 33498.06 529.80 2283.26 32.35 2014-07-04 03:00:12.000 185 33498.00 529.86 2283.29 32.35 2014-07-04 03:00:14.000 185 33498.04 529.80 2283.19 32.35 2014-07-04 03:00:15.000 185 33497.99 529.82 2283.28 32.35 2014-07-04 03:00:16.000 185 33498.00 529.78 2283.24 32.35 2014-07-04 03:00:17.000 185 33498.02 529.84 2283.31 32.35 2014-07-04 03:00:18.000 185 33498.01 529.83 2283.27 32.35 2014-07-04 03:00:19.000 185 33497.98 529.82 2283.25 32.35 2014-07-04 03:00:20.000 185 33497.96 529.80 2283.28 32.35 2014-07-04 03:00:21.000 185 33497.94 529.82 2283.35 32.35 2014-07-04 03:00:22.000 185 33498.04 529.78 2283.36 32.35 2014-07-04 03:00:23.000 185 33497.99 529.82 2283.26 32.35 2014-07-04 03:00:24.000 185 33498.01 529.75 2283.30 32.35 2014-07-04 03:00:25.000 185 33498.04 529.77 2283.23 32.35 2014-07-04 03:00:25.000 185 33498.03 529.77 2283.33 32.35 2014-07-04 03:00:27.000 185 33497.96 529.79 2283.23 32.35 2014-07-04 03:00:28.000 185 33497.94 529.80 2283.28 32.35 2014-07-04 03:00:29.000 185 33498.00 529.82 2283.26 32.35 2014-07-04 03:00:30.000 185 33497.92 529.78 2283.38 32.35 2014-07-04 03:00:31.000 185 33497.94 529.79 2283.24 32.35 2014-07-04 03:00:32.000 185 33497.95 529.78 2283.33 32.35 2014-07-04 03:00:33.000 185 33497.93 529.77 2283.30 32.35 2014-07-04 03:00:34.000 185 33497.97 529.80 2283.26 32.35 2014-07-04 03:00:35.000 185 33497.95 529.81 2283.33 32.35 2014-07-04 03:00:36.000 185 33498.03 529.83 2283.22 32.35 2014-07-04 03:00:37.000 185 33497.99 529.80 2283.27 32.35 2014-07-04 03:00:38.000 185 33497.96 529.83 2283.38 32.35 2014-07-04 03:00:39.000 185 33497.95 529.78 2283.23 32.35 2014-07-04 03:00:40.000 185 33497.94 529.77 2283.28 32.35 2014-07-04 03:00:41.000 185 33498.10 529.77 2283.29 32.35 2014-07-04 03:00:42.000 185 33498.01 529.83 2283.31 32.35 2014-07-04 03:00:43.000 185 33498.05 529.77 2283.29 32.35 2014-07-04 03:00:44.000 185 33498.02 529.79 2283.26 32.35 2014-07-04 03:00:45.000 185 33498.03 529.80 2283.35 32.35 2014-07-04 03:00:46.000 185 33497.97 529.77 2283.31 32.35 2014-07-04 03:00:47.000 185 33498.02 529.78 2283.34 32.35 2014-07-04 03:00:48.000 185 33498.02 529.82 2283.29 32.35 2014-07-04 03:00:49.000 185 33498.09 529.77 2283.38 32.35 2014-07-04 03:00:50.000 185 33497.97 529.82 2283.35 32.35 2014-07-04 03:00:51.000 185 33498.04 529.78 2283.34 32.35 2014-07-04 03:00:52.000 185 33497.98 529.78 2283.32 32.35 2014-07-04 03:00:53.000 185 33498.03 529.78 2283.35 32.35 2014-07-04 03:00:54.000 185 33498.03 529.80 2283.26 32.35 2014-07-04 03:00:55.000 185 33498.07 529.84 2283.38 32.35 2014-07-04 03:00:56.000 185 33498.10 529.80 2283.35 32.35 2014-07-04 03:00:57.000 185 33498.07 529.81 2283.34 32.35 2014-07-04 03:00:58.000 185 33497.98 529.81 2283.33 32.35 2014-07-04 03:00:59.000 185 33498.00 529.87 2283.36 32.35 2014-07-04 03:01:00.000 185 33498.10 529.81 2283.35 32.35 2014-07-04 03:01:01.000 185 33498.01 529.83 2283.30 32.35 2014-07-04 03:01:02.000 185 33498.04 529.82 2283.26 32.35 2014-07-04 03:01:03.000 185 33498.01 529.81 2283.29 32.35 2014-07-04 03:01:04.000 185 33497.97 529.85 2283.29 32.35 2014-07-04 03:01:05.000 185 33498.04 529.80 2283.25 32.35 2014-07-04 03:01:06.000 185 33498.06 529.81 2283.28 32.35 2014-07-04 03:01:06.000 185 33498.00 529.84 2283.30 32.35 2014-07-04 03:01:08.000 185 33498.03 529.83 2283.30 32.35 2014-07-04 03:01:09.000 185 33498.06 529.85 2283.31 32.35 2014-07-04 03:01:10.000 185 33498.04 529.83 2283.36 32.35 2014-07-04 03:01:11.000 185 33498.04 529.85 2283.24 32.35 2014-07-04 03:01:12.000 185 33498.04 529.84 2283.33 32.35 2014-07-04 03:01:13.000 185 33498.04 529.85 2283.32 32.35 2014-07-04 03:01:14.000 185 33498.04 529.87 2283.38 32.35 2014-07-04 03:01:15.000 185 33498.13 529.86 2283.30 32.35 2014-07-04 03:01:16.000 185 33497.96 529.84 2283.32 32.35 2014-07-04 03:01:17.000 185 33498.06 529.85 2283.31 32.35 2014-07-04 03:01:18.000 185 33498.13 529.85 2283.32 32.35 2014-07-04 03:01:19.000 185 33498.06 529.84 2283.27 32.35 2014-07-04 03:01:19.000 185 33497.98 529.86 2283.27 32.35 2014-07-04 03:01:21.000 185 33498.14 529.92 2283.34 32.35 2014-07-04 03:01:22.000 185 33498.04 529.91 2283.29 32.35 2014-07-04 03:01:23.000 185 33498.07 529.92 2283.25 32.35 2014-07-04 03:01:24.000 185 33498.07 529.84 2283.23 32.35 2014-07-04 03:01:25.000 185 33498.06 529.88 2283.31 32.35 2014-07-04 03:01:26.000 185 33498.06 529.88 2283.27 32.35 2014-07-04 03:01:27.000 185 33498.07 529.87 2283.39 32.35 2014-07-04 03:01:28.000 185 33498.08 529.86 2283.37 32.35 2014-07-04 03:01:29.000 185 33498.11 529.87 2283.34 32.35 2014-07-04 03:01:30.000 185 33498.07 529.88 2283.32 32.35 2014-07-04 03:01:31.000 185 33498.00 529.86 2283.31 32.35 2014-07-04 03:01:32.000 185 33498.16 529.87 2283.30 32.35 2014-07-04 03:01:33.000 185 33498.02 529.91 2283.31 32.35 2014-07-04 03:01:34.000 185 33498.04 529.88 2283.31 32.35 2014-07-04 03:01:35.000 185 33498.07 529.90 2283.28 32.35 2014-07-04 03:01:36.000 185 33498.10 529.88 2283.32 32.35 2014-07-04 03:01:37.000 185 33498.07 529.87 2283.29 32.35 2014-07-04 03:01:38.000 185 33498.14 529.90 2283.41 32.35 2014-07-04 03:01:39.000 185 33498.08 529.90 2283.32 32.35 2014-07-04 03:01:40.000 185 33498.11 529.88 2283.32 32.35 2014-07-04 03:01:41.000 185 33498.15 529.91 2283.33 32.35 2014-07-04 03:01:42.000 185 33498.13 529.87 2283.31 32.35 2014-07-04 03:01:43.000 185 33498.13 529.89 2283.35 32.35 2014-07-04 03:01:44.000 185 33498.17 529.92 2283.29 32.35 2014-07-04 03:01:45.000 185 33498.13 529.88 2283.21 32.35 2014-07-04 03:01:46.000 185 33498.08 529.90 2283.22 32.35 2014-07-04 03:01:47.000 185 33498.11 529.91 2283.31 32.35 2014-07-04 03:01:48.000 185 33498.12 529.89 2283.39 32.35 2014-07-04 03:01:49.000 185 33498.07 529.88 2283.25 32.35 2014-07-04 03:01:50.000 185 33498.17 529.90 2283.29 32.35 2014-07-04 03:01:51.000 185 33498.12 529.93 2283.35 32.35 2014-07-04 03:01:52.000 185 33498.04 529.89 2283.31 32.35 2014-07-04 03:01:53.000 185 33498.10 529.93 2283.31 32.35 2014-07-04 03:01:54.000 185 33498.18 529.91 2283.35 32.35 2014-07-04 03:01:55.000 185 33498.10 529.94 2283.34 32.35 2014-07-04 03:01:56.000 185 33498.12 529.92 2283.37 32.35 2014-07-04 03:01:57.000 185 33498.16 529.98 2283.27 32.35 2014-07-04 03:01:58.000 185 33498.16 529.94 2283.28 32.35 2014-07-04 03:01:59.000 185 33498.16 529.95 2283.28 32.35 2014-07-04 03:02:00.000 185 33498.17 529.93 2283.31 32.35 2014-07-04 03:02:00.000 185 33498.16 529.99 2283.28 32.35 2014-07-04 03:02:02.000 185 33498.10 529.94 2283.32 32.35 2014-07-04 03:02:03.000 185 33498.10 529.98 2283.39 32.35 2014-07-04 03:02:04.000 185 33498.14 529.97 2283.36 32.35 2014-07-04 03:02:05.000 185 33498.14 530.00 2283.31 32.35 2014-07-04 03:02:06.000 185 33498.19 529.98 2283.42 32.35 2014-07-04 03:02:07.000 185 33498.15 530.00 2283.41 32.35 2014-07-04 03:02:08.000 185 33498.23 529.99 2283.34 32.35 2014-07-04 03:02:09.000 185 33498.19 529.95 2283.29 32.35 2014-07-04 03:02:10.000 185 33498.16 529.94 2283.32 32.35 2014-07-04 03:02:11.000 185 33498.16 529.97 2283.35 32.35 2014-07-04 03:02:12.000 185 33498.11 529.97 2283.32 32.35 2014-07-04 03:02:13.000 185 33498.16 529.98 2283.34 32.35 2014-07-04 03:02:13.000 185 33498.11 529.99 2283.43 32.35 2014-07-04 03:02:15.000 185 33498.12 530.03 2283.35 32.35 2014-07-04 03:02:16.000 185 33498.13 530.02 2283.32 32.35 2014-07-04 03:02:17.000 185 33498.05 530.03 2283.34 32.35 2014-07-04 03:02:18.000 185 33498.07 530.04 2283.43 32.35 2014-07-04 03:02:19.000 185 33498.10 529.97 2283.31 32.35 2014-07-04 03:02:20.000 185 33498.20 530.02 2283.33 32.35 2014-07-04 03:02:21.000 185 33498.12 530.03 2283.38 32.35 2014-07-04 03:02:22.000 185 33498.16 530.01 2283.42 32.35 2014-07-04 03:02:23.000 185 33498.25 529.96 2283.36 32.35 2014-07-04 03:02:24.000 185 33498.10 529.98 2283.35 32.35 2014-07-04 03:02:25.000 185 33498.17 529.99 2283.32 32.35 2014-07-04 03:02:26.000 185 33498.12 529.99 2283.48 32.35 2014-07-04 03:02:27.000 185 33498.19 530.02 2283.38 32.35 2014-07-04 03:02:28.000 185 33498.10 530.01 2283.38 32.35 2014-07-04 03:02:29.000 185 33498.19 530.05 2283.37 32.35 2014-07-04 03:02:30.000 185 33498.11 530.01 2283.42 32.35 2014-07-04 03:02:31.000 185 33498.21 530.04 2283.32 32.35 2014-07-04 03:02:32.000 185 33498.12 530.03 2283.38 32.35 2014-07-04 03:02:33.000 185 33498.14 529.95 2283.39 32.35 2014-07-04 03:02:34.000 185 33498.03 529.97 2283.29 32.35 2014-07-04 03:02:35.000 185 33498.10 530.06 2283.41 32.35 2014-07-04 03:02:36.000 185 33498.12 530.00 2283.39 32.35 2014-07-04 03:02:37.000 185 33498.06 530.01 2283.43 32.35 2014-07-04 03:02:38.000 185 33498.06 530.07 2283.38 32.35 2014-07-04 03:02:39.000 185 33498.08 529.99 2283.36 32.35 2014-07-04 03:02:40.000 185 33498.07 529.98 2283.34 32.35 2014-07-04 03:02:41.000 185 33498.07 530.06 2283.40 32.35 2014-07-04 03:02:42.000 185 33498.17 530.09 2283.43 32.35 2014-07-04 03:02:43.000 185 33498.16 530.05 2283.38 32.35 2014-07-04 03:02:44.000 185 33498.08 530.00 2283.43 32.35 2014-07-04 03:02:45.000 185 33498.12 530.07 2283.43 32.35 2014-07-04 03:02:46.000 185 33498.02 530.07 2283.42 32.35 2014-07-04 03:02:47.000 185 33498.14 530.04 2283.36 32.35 2014-07-04 03:02:48.000 185 33498.11 530.05 2283.37 32.35 2014-07-04 03:02:49.000 185 33498.18 530.07 2283.46 32.35 2014-07-04 03:02:50.000 185 33498.00 530.09 2283.41 32.35 2014-07-04 03:02:51.000 185 33498.07 530.09 2283.31 32.35 2014-07-04 03:02:52.000 185 33498.03 530.06 2283.37 32.35 2014-07-04 03:02:53.000 185 33498.11 530.05 2283.40 32.35 2014-07-04 03:02:54.000 185 33498.13 530.04 2283.36 32.35 2014-07-04 03:02:54.000 185 33498.13 530.08 2283.42 32.35 2014-07-04 03:02:56.000 185 33498.14 530.09 2283.37 32.35 2014-07-04 03:02:57.000 185 33498.14 530.07 2283.44 32.35 2014-07-04 03:02:58.000 185 33498.10 530.06 2283.44 32.35 2014-07-04 03:02:59.000 185 33498.14 530.10 2283.51 32.35 2014-07-04 03:03:00.000 185 33498.10 530.12 2283.37 32.35 2014-07-04 03:03:01.000 185 33498.13 530.08 2283.39 32.35 2014-07-04 03:03:02.000 185 33498.11 530.10 2283.45 32.35 2014-07-04 03:03:03.000 185 33498.13 530.10 2283.43 32.35 2014-07-04 03:03:04.000 185 33498.16 530.11 2283.41 32.35 2014-07-04 03:03:05.000 185 33498.16 530.10 2283.38 32.35 2014-07-04 03:03:06.000 185 33498.06 530.07 2283.45 32.35 2014-07-04 03:03:07.000 185 33498.10 530.13 2283.40 32.35 2014-07-04 03:03:07.000 185 33498.11 530.14 2283.45 32.35 2014-07-04 03:03:09.000 185 33498.19 530.14 2283.40 32.35 2014-07-04 03:03:10.000 185 33498.12 530.15 2283.46 32.35 2014-07-04 03:03:11.000 185 33498.17 530.11 2283.37 32.35 2014-07-04 03:03:12.000 185 33498.14 530.18 2283.44 32.35 2014-07-04 03:03:13.000 185 33498.13 530.12 2283.38 32.35 2014-07-04 03:03:14.000 185 33498.12 530.14 2283.43 32.35 2014-07-04 03:03:15.000 185 33498.22 530.16 2283.41 32.35 2014-07-04 03:03:16.000 185 33498.17 530.12 2283.49 32.35 2014-07-04 03:03:17.000 185 33498.16 530.14 2283.49 32.35 2014-07-04 03:03:18.000 185 33498.11 530.14 2283.43 32.35 2014-07-04 03:03:19.000 185 33498.22 530.18 2283.41 32.35 2014-07-04 03:03:20.000 185 33498.08 530.16 2283.39 32.35 2014-07-04 03:03:21.000 185 33498.16 530.19 2283.43 32.35 2014-07-04 03:03:22.000 185 33498.14 530.17 2283.43 32.35 2014-07-04 03:03:23.000 185 33498.07 530.14 2283.50 32.35 2014-07-04 03:03:24.000 185 33498.13 530.17 2283.48 32.35 2014-07-04 03:03:25.000 185 33498.06 530.14 2283.50 32.35 2014-07-04 03:03:26.000 185 33498.12 530.16 2283.49 32.35 2014-07-04 03:03:27.000 185 33498.20 530.15 2283.41 32.35 2014-07-04 03:03:28.000 185 33498.17 530.16 2283.38 32.35 2014-07-04 03:03:29.000 185 33498.14 530.18 2283.45 32.35 2014-07-04 03:03:30.000 185 33498.21 530.15 2283.47 32.35 2014-07-04 03:03:31.000 185 33498.18 530.14 2283.36 32.35 2014-07-04 03:03:32.000 185 33498.25 530.15 2283.46 32.35 2014-07-04 03:03:33.000 185 33498.13 530.14 2283.44 32.35 2014-07-04 03:03:34.000 185 33498.16 530.14 2283.47 32.35 2014-07-04 03:03:35.000 185 33498.20 530.19 2283.47 32.35 2014-07-04 03:03:36.000 185 33498.16 530.15 2283.43 32.35 2014-07-04 03:03:37.000 185 33498.23 530.14 2283.41 32.35 2014-07-04 03:03:38.000 185 33498.21 530.16 2283.51 32.35 2014-07-04 03:03:39.000 185 33498.22 530.16 2283.39 32.35 2014-07-04 03:03:40.000 185 33498.23 530.17 2283.41 32.35 2014-07-04 03:03:41.000 185 33498.20 530.17 2283.43 32.35 2014-07-04 03:03:42.000 185 33498.20 530.19 2283.44 32.35 2014-07-04 03:03:43.000 185 33498.19 530.17 2283.39 32.35 2014-07-04 03:03:44.000 185 33498.15 530.21 2283.35 32.35 2014-07-04 03:03:45.000 185 33498.31 530.21 2283.53 32.35 2014-07-04 03:03:46.000 185 33498.14 530.20 2283.48 32.35 2014-07-04 03:03:47.000 185 33498.16 530.13 2283.44 32.35 2014-07-04 03:03:48.000 185 33498.29 530.21 2283.39 32.35 2014-07-04 03:03:48.000 185 33498.36 530.20 2283.49 32.35 2014-07-04 03:03:50.000 185 33498.22 530.18 2283.41 32.35 2014-07-04 03:03:51.000 185 33498.28 530.21 2283.36 32.35 2014-07-04 03:03:52.000 185 33498.26 530.21 2283.38 32.35 2014-07-04 03:03:53.000 185 33498.26 530.17 2283.39 32.35 2014-07-04 03:03:54.000 185 33498.25 530.23 2283.40 32.35 2014-07-04 03:03:55.000 185 33498.22 530.20 2283.41 32.35 2014-07-04 03:03:56.000 185 33498.23 530.21 2283.45 32.35 2014-07-04 03:03:57.000 185 33498.33 530.17 2283.41 32.35 2014-07-04 03:03:58.000 185 33498.19 530.16 2283.42 32.35 2014-07-04 03:03:59.000 185 33498.25 530.19 2283.39 32.35 2014-07-04 03:04:00.000 185 33498.25 530.20 2283.49 32.35 2014-07-04 03:04:01.000 185 33498.24 530.21 2283.48 32.35 2014-07-04 03:04:01.000 185 33498.23 530.24 2283.35 32.35 2014-07-04 03:04:03.000 185 33498.26 530.23 2283.34 32.35 2014-07-04 03:04:04.000 185 33498.20 530.19 2283.34 32.35 2014-07-04 03:04:05.000 185 33498.16 530.20 2283.43 32.35 2014-07-04 03:04:06.000 185 33498.26 530.20 2283.43 32.35 2014-07-04 03:04:07.000 185 33498.13 530.23 2283.52 32.35 2014-07-04 03:04:08.000 185 33498.31 530.21 2283.51 32.35 2014-07-04 03:04:09.000 185 33498.25 530.23 2283.51 32.35 2014-07-04 03:04:10.000 185 33498.25 530.22 2283.50 32.35 2014-07-04 03:04:11.000 185 33498.27 530.25 2283.39 32.35 2014-07-04 03:04:12.000 185 33498.17 530.21 2283.51 32.35 2014-07-04 03:04:13.000 185 33498.20 530.21 2283.37 32.35 2014-07-04 03:04:14.000 185 33498.30 530.26 2283.50 32.35 2014-07-04 03:04:15.000 185 33498.26 530.21 2283.43 32.35 2014-07-04 03:04:16.000 185 33498.25 530.21 2283.44 32.35 2014-07-04 03:04:17.000 185 33498.19 530.23 2283.44 32.35 2014-07-04 03:04:18.000 185 33498.28 530.26 2283.39 32.35 2014-07-04 03:04:19.000 185 33498.10 530.23 2283.41 32.35 2014-07-04 03:04:20.000 185 33498.29 530.29 2283.45 32.35 2014-07-04 03:04:21.000 185 33498.23 530.26 2283.49 32.35 2014-07-04 03:04:22.000 185 33498.33 530.26 2283.43 32.35 2014-07-04 03:04:23.000 185 33498.25 530.23 2283.48 32.35 2014-07-04 03:04:24.000 185 33498.26 530.29 2283.49 32.35 2014-07-04 03:04:25.000 185 33498.28 530.25 2283.49 32.35 2014-07-04 03:04:26.000 185 33498.27 530.32 2283.48 32.34 2014-07-04 03:04:27.000 185 33498.30 530.27 2283.56 32.35 2014-07-04 03:04:28.000 185 33498.27 530.23 2283.47 32.35 2014-07-04 03:04:29.000 185 33498.27 530.31 2283.48 32.34 2014-07-04 03:04:30.000 185 33498.23 530.29 2283.50 32.35 2014-07-04 03:04:31.000 185 33498.23 530.28 2283.52 32.34 2014-07-04 03:04:32.000 185 33498.23 530.34 2283.52 32.34 2014-07-04 03:04:33.000 185 33498.29 530.30 2283.46 32.34 2014-07-04 03:04:34.000 185 33498.22 530.29 2283.49 32.34 2014-07-04 03:04:35.000 185 33498.30 530.35 2283.43 32.34 2014-07-04 03:04:36.000 185 33498.27 530.30 2283.49 32.35 2014-07-04 03:04:37.000 185 33498.26 530.27 2283.50 32.34 2014-07-04 03:04:38.000 185 33498.12 530.35 2283.49 32.34 2014-07-04 03:04:39.000 185 33498.26 530.32 2283.46 32.34 2014-07-04 03:04:40.000 185 33498.28 530.30 2283.49 32.34 2014-07-04 03:04:41.000 185 33498.25 530.33 2283.46 32.34 2014-07-04 03:04:42.000 185 33498.23 530.30 2283.45 32.34 2014-07-04 03:04:42.000 185 33498.19 530.32 2283.41 32.34 2014-07-04 03:04:44.000 185 33498.23 530.30 2283.39 32.34 2014-07-04 03:04:45.000 185 33498.26 530.34 2283.53 32.34 2014-07-04 03:04:46.000 185 33498.20 530.34 2283.45 32.34 2014-07-04 03:04:47.000 185 33498.30 530.30 2283.51 32.34 2014-07-04 03:04:48.000 185 33498.27 530.33 2283.36 32.34 2014-07-04 03:04:49.000 185 33498.25 530.35 2283.47 32.34 2014-07-04 03:04:50.000 185 33498.19 530.40 2283.47 32.34 2014-07-04 03:04:51.000 185 33498.25 530.35 2283.49 32.34 2014-07-04 03:04:52.000 185 33498.24 530.34 2283.53 32.34 2014-07-04 03:04:53.000 185 33498.28 530.33 2283.52 32.34 2014-07-04 03:04:54.000 185 33498.22 530.32 2283.51 32.34 2014-07-04 03:04:55.000 185 33498.31 530.39 2283.49 32.34 2014-07-04 03:04:55.000 185 33498.22 530.36 2283.43 32.34 2014-07-04 03:04:57.000 185 33498.22 530.35 2283.51 32.34 2014-07-04 03:04:58.000 185 33498.22 530.34 2283.54 32.34 2014-07-04 03:04:59.000 185 33498.24 530.36 2283.51 32.34 2014-07-04 03:05:00.000 185 33498.31 530.37 2283.57 32.34 2014-07-04 03:05:01.000 185 33498.27 530.35 2283.55 32.34 2014-07-04 03:05:02.000 185 33498.35 530.39 2283.47 32.34 2014-07-04 03:05:03.000 185 33498.31 530.39 2283.54 32.34 2014-07-04 03:05:04.000 185 33498.33 530.42 2283.55 32.34 2014-07-04 03:05:05.000 185 33498.23 530.42 2283.53 32.34 2014-07-04 03:05:06.000 185 33498.23 530.41 2283.49 32.34 2014-07-04 03:05:07.000 185 33498.22 530.39 2283.51 32.34 2014-07-04 03:05:08.000 185 33498.31 530.38 2283.48 32.34 2014-07-04 03:05:09.000 185 33498.26 530.39 2283.61 32.34 2014-07-04 03:05:10.000 185 33498.27 530.42 2283.54 32.34 2014-07-04 03:05:11.000 185 33498.32 530.38 2283.60 32.34 2014-07-04 03:05:12.000 185 33498.19 530.37 2283.50 32.34 2014-07-04 03:05:13.000 185 33498.29 530.37 2283.47 32.34 2014-07-04 03:05:14.000 185 33498.26 530.45 2283.53 32.34 2014-07-04 03:05:15.000 185 33498.29 530.42 2283.57 32.34 2014-07-04 03:05:16.000 185 33498.23 530.41 2283.54 32.34 2014-07-04 03:05:17.000 185 33498.26 530.40 2283.54 32.34 2014-07-04 03:05:18.000 185 33498.32 530.45 2283.49 32.34 2014-07-04 03:05:19.000 185 33498.23 530.42 2283.64 32.34 2014-07-04 03:05:20.000 185 33498.23 530.45 2283.51 32.34 2014-07-04 03:05:21.000 185 33498.22 530.46 2283.54 32.34 2014-07-04 03:05:22.000 185 33498.22 530.46 2283.54 32.34 2014-07-04 03:05:23.000 185 33498.18 530.44 2283.56 32.34 2014-07-04 03:05:24.000 185 33498.25 530.43 2283.53 32.34 2014-07-04 03:05:25.000 185 33498.32 530.45 2283.57 32.34 2014-07-04 03:05:26.000 185 33498.27 530.46 2283.61 32.34 2014-07-04 03:05:27.000 185 33498.25 530.41 2283.50 32.34 2014-07-04 03:05:28.000 185 33498.26 530.42 2283.56 32.34 2014-07-04 03:05:29.000 185 33498.28 530.45 2283.54 32.34 2014-07-04 03:05:30.000 185 33498.31 530.49 2283.50 32.34 2014-07-04 03:05:31.000 185 33498.33 530.47 2283.58 32.34 2014-07-04 03:05:32.000 185 33498.27 530.49 2283.57 32.34 2014-07-04 03:05:33.000 185 33498.32 530.45 2283.51 32.34 2014-07-04 03:05:34.000 185 33498.35 530.47 2283.55 32.34 2014-07-04 03:05:35.000 185 33498.38 530.46 2283.49 32.34 2014-07-04 03:05:36.000 185 33498.31 530.45 2283.57 32.34 2014-07-04 03:05:36.000 185 33498.23 530.50 2283.57 32.34 2014-07-04 03:05:38.000 185 33498.27 530.51 2283.56 32.34 2014-07-04 03:05:39.000 185 33498.34 530.49 2283.55 32.34 2014-07-04 03:05:40.000 185 33498.33 530.46 2283.55 32.35 2014-07-04 03:05:41.000 185 33498.31 530.49 2283.54 32.34 2014-07-04 03:05:42.000 185 33498.37 530.51 2283.58 32.34 2014-07-04 03:05:43.000 185 33498.29 530.51 2283.47 32.34 2014-07-04 03:05:44.000 185 33498.47 530.51 2283.53 32.34 2014-07-04 03:05:45.000 185 33498.25 530.51 2283.57 32.34 2014-07-04 03:05:46.000 185 33498.35 530.49 2283.60 32.34 2014-07-04 03:05:47.000 185 33498.31 530.48 2283.51 32.34 2014-07-04 03:05:48.000 185 33498.41 530.53 2283.62 32.34 2014-07-04 03:05:49.000 185 33498.33 530.50 2283.60 32.35 2014-07-04 03:05:49.000 185 33498.29 530.49 2283.61 32.34 2014-07-04 03:05:51.000 185 33498.36 530.53 2283.52 32.34 2014-07-04 03:05:52.000 185 33498.32 530.51 2283.50 32.34 2014-07-04 03:05:53.000 185 33498.38 530.48 2283.59 32.34 2014-07-04 03:05:54.000 185 33498.29 530.51 2283.60 32.34 2014-07-04 03:05:55.000 185 33498.26 530.52 2283.62 32.34 2014-07-04 03:05:56.000 185 33498.32 530.52 2283.49 32.34 2014-07-04 03:05:57.000 185 33498.41 530.53 2283.58 32.34 2014-07-04 03:05:58.000 185 33498.26 530.52 2283.56 32.34 2014-07-04 03:05:59.000 185 33498.38 530.51 2283.51 32.34 2014-07-04 03:06:00.000 185 33498.30 530.49 2283.54 32.34 2014-07-04 03:06:01.000 185 33498.35 530.50 2283.54 32.34 2014-07-04 03:06:02.000 185 33498.34 530.49 2283.59 32.34 2014-07-04 03:06:03.000 185 33498.32 530.52 2283.53 32.35 2014-07-04 03:06:04.000 185 33498.37 530.50 2283.54 32.34 2014-07-04 03:06:05.000 185 33498.31 530.48 2283.53 32.34 2014-07-04 03:06:06.000 185 33498.31 530.48 2283.56 32.35 2014-07-04 03:06:07.000 185 33498.33 530.49 2283.68 32.35 2014-07-04 03:06:08.000 185 33498.22 530.48 2283.64 32.34 2014-07-04 03:06:09.000 185 33498.35 530.48 2283.63 32.34 2014-07-04 03:06:10.000 185 33498.31 530.48 2283.56 32.34 2014-07-04 03:06:11.000 185 33498.30 530.49 2283.59 32.34 2014-07-04 03:06:12.000 185 33498.29 530.53 2283.55 32.34 2014-07-04 03:06:13.000 185 33498.33 530.49 2283.60 32.34 2014-07-04 03:06:14.000 185 33498.23 530.53 2283.59 32.34 2014-07-04 03:06:15.000 185 33498.31 530.51 2283.59 32.34 2014-07-04 03:06:16.000 185 33498.21 530.50 2283.57 32.34 2014-07-04 03:06:17.000 185 33498.23 530.48 2283.48 32.34 2014-07-04 03:06:18.000 185 33498.33 530.53 2283.57 32.34 2014-07-04 03:06:19.000 185 33498.26 530.53 2283.61 32.34 2014-07-04 03:06:20.000 185 33498.26 530.49 2283.68 32.34 2014-07-04 03:06:21.000 185 33498.35 530.52 2283.62 32.34 2014-07-04 03:06:22.000 185 33498.19 530.53 2283.60 32.34 2014-07-04 03:06:23.000 185 33498.31 530.51 2283.62 32.34 2014-07-04 03:06:24.000 185 33498.18 530.50 2283.60 32.34 2014-07-04 03:06:25.000 185 33498.23 530.53 2283.55 32.34 2014-07-04 03:06:26.000 185 33498.25 530.49 2283.53 32.34 2014-07-04 03:06:27.000 185 33498.22 530.53 2283.58 32.34 2014-07-04 03:06:28.000 185 33498.24 530.54 2283.54 32.34 2014-07-04 03:06:29.000 185 33498.19 530.50 2283.58 32.34 2014-07-04 03:06:30.000 185 33498.16 530.52 2283.70 32.34 2014-07-04 03:06:30.000 185 33498.16 530.53 2283.65 32.34 2014-07-04 03:06:32.000 185 33498.22 530.53 2283.61 32.34 2014-07-04 03:06:33.000 185 33498.07 530.53 2283.59 32.34 2014-07-04 03:06:34.000 185 33498.20 530.52 2283.53 32.34 2014-07-04 03:06:35.000 185 33498.16 530.51 2283.68 32.34 2014-07-04 03:06:36.000 185 33498.21 530.52 2283.56 32.34 2014-07-04 03:06:37.000 185 33498.11 530.54 2283.63 32.34 2014-07-04 03:06:38.000 185 33498.29 530.53 2283.66 32.34 2014-07-04 03:06:39.000 185 33498.16 530.51 2283.60 32.34 2014-07-04 03:06:40.000 185 33498.20 530.51 2283.62 32.34 2014-07-04 03:06:41.000 185 33498.19 530.52 2283.62 32.34 2014-07-04 03:06:42.000 185 33498.15 530.55 2283.57 32.34 2014-07-04 03:06:43.000 185 33498.14 530.57 2283.65 32.34 2014-07-04 03:06:43.000 185 33498.20 530.53 2283.61 32.34 2014-07-04 03:06:45.000 185 33498.19 530.54 2283.62 32.34 2014-07-04 03:06:46.000 185 33498.20 530.55 2283.57 32.34 2014-07-04 03:06:47.000 185 33498.23 530.55 2283.58 32.34 2014-07-04 03:06:48.000 185 33498.21 530.55 2283.64 32.34 2014-07-04 03:06:49.000 185 33498.20 530.53 2283.50 32.34 2014-07-04 03:06:50.000 185 33498.25 530.57 2283.64 32.34 2014-07-04 03:06:51.000 185 33498.15 530.62 2283.68 32.34 2014-07-04 03:06:52.000 185 33498.14 530.59 2283.64 32.34 2014-07-04 03:06:53.000 185 33498.31 530.54 2283.59 32.34 2014-07-04 03:06:54.000 185 33498.28 530.57 2283.58 32.34 2014-07-04 03:06:55.000 185 33498.24 530.54 2283.70 32.34 2014-07-04 03:06:56.000 185 33498.23 530.59 2283.64 32.34 2014-07-04 03:06:57.000 185 33498.19 530.53 2283.68 32.34 2014-07-04 03:06:58.000 185 33498.28 530.57 2283.63 32.34 2014-07-04 03:06:59.000 185 33498.31 530.67 2283.60 32.34 2014-07-04 03:07:00.000 185 33498.19 530.60 2283.57 32.34 2014-07-04 03:07:01.000 185 33498.29 530.63 2283.55 32.34 2014-07-04 03:07:02.000 185 33498.19 530.58 2283.53 32.34 2014-07-04 03:07:03.000 185 33498.16 530.61 2283.68 32.34 2014-07-04 03:07:04.000 185 33498.23 530.60 2283.69 32.34 2014-07-04 03:07:05.000 185 33498.27 530.58 2283.59 32.34 2014-07-04 03:07:06.000 185 33498.27 530.58 2283.61 32.34 2014-07-04 03:07:07.000 185 33498.22 530.59 2283.57 32.34 2014-07-04 03:07:08.000 185 33498.18 530.62 2283.66 32.34 2014-07-04 03:07:09.000 185 33498.29 530.65 2283.68 32.34 2014-07-04 03:07:10.000 185 33498.16 530.62 2283.66 32.34 2014-07-04 03:07:11.000 185 33498.25 530.61 2283.63 32.34 2014-07-04 03:07:12.000 185 33498.24 530.62 2283.63 32.34 2014-07-04 03:07:13.000 185 33498.17 530.61 2283.64 32.34 2014-07-04 03:07:14.000 185 33498.25 530.64 2283.69 32.34 2014-07-04 03:07:15.000 185 33498.17 530.60 2283.63 32.34 2014-07-04 03:07:16.000 185 33498.15 530.62 2283.63 32.34 2014-07-04 03:07:17.000 185 33498.23 530.62 2283.71 32.34 2014-07-04 03:07:18.000 185 33498.23 530.59 2283.69 32.34 2014-07-04 03:07:19.000 185 33498.24 530.61 2283.62 32.34 2014-07-04 03:07:20.000 185 33498.19 530.62 2283.59 32.34 2014-07-04 03:07:21.000 185 33498.16 530.62 2283.60 32.34 2014-07-04 03:07:22.000 185 33498.08 530.63 2283.65 32.34 2014-07-04 03:07:23.000 185 33498.17 530.65 2283.65 32.34 2014-07-04 03:07:24.000 185 33498.25 530.62 2283.69 32.34 2014-07-04 03:07:24.000 185 33498.15 530.63 2283.56 32.34 2014-07-04 03:07:26.000 185 33498.13 530.66 2283.63 32.34 2014-07-04 03:07:27.000 185 33498.18 530.64 2283.67 32.34 2014-07-04 03:07:28.000 185 33498.13 530.61 2283.65 32.34 2014-07-04 03:07:29.000 185 33498.09 530.64 2283.59 32.34 2014-07-04 03:07:30.000 185 33498.18 530.65 2283.70 32.34 2014-07-04 03:07:31.000 185 33498.08 530.65 2283.62 32.34 2014-07-04 03:07:32.000 185 33498.17 530.67 2283.60 32.34 2014-07-04 03:07:33.000 185 33498.07 530.64 2283.65 32.34 2014-07-04 03:07:34.000 185 33498.07 530.62 2283.66 32.34 2014-07-04 03:07:35.000 185 33498.09 530.61 2283.67 32.34 2014-07-04 03:07:36.000 185 33498.11 530.64 2283.66 32.34 2014-07-04 03:07:37.000 185 33498.15 530.60 2283.66 32.34 2014-07-04 03:07:37.000 185 33498.09 530.65 2283.57 32.34 2014-07-04 03:07:39.000 185 33498.05 530.62 2283.63 32.34 2014-07-04 03:07:40.000 185 33498.05 530.59 2283.66 32.34 2014-07-04 03:07:41.000 185 33498.19 530.62 2283.56 32.34 2014-07-04 03:07:42.000 185 33498.05 530.61 2283.70 32.34 2014-07-04 03:07:43.000 185 33498.06 530.66 2283.66 32.34 2014-07-04 03:07:44.000 185 33498.10 530.62 2283.63 32.34 2014-07-04 03:07:45.000 185 33498.08 530.65 2283.66 32.34 2014-07-04 03:07:46.000 185 33497.98 530.60 2283.63 32.34 2014-07-04 03:07:47.000 185 33498.02 530.60 2283.65 32.34 2014-07-04 03:07:48.000 185 33498.05 530.65 2283.66 32.34 2014-07-04 03:07:49.000 185 33498.06 530.62 2283.72 32.34 2014-07-04 03:07:50.000 185 33497.95 530.61 2283.69 32.34 2014-07-04 03:07:51.000 185 33497.96 530.68 2283.68 32.34 2014-07-04 03:07:52.000 185 33498.05 530.66 2283.70 32.34 2014-07-04 03:07:53.000 185 33498.04 530.65 2283.66 32.34 2014-07-04 03:07:54.000 185 33497.98 530.62 2283.67 32.34 2014-07-04 03:07:55.000 185 33498.07 530.61 2283.69 32.34 2014-07-04 03:07:56.000 185 33497.96 530.63 2283.72 32.34 2014-07-04 03:07:57.000 185 33497.98 530.64 2283.69 32.34 2014-07-04 03:07:58.000 185 33497.85 530.63 2283.63 32.34 2014-07-04 03:07:59.000 185 33497.95 530.69 2283.66 32.34 2014-07-04 03:08:00.000 185 33497.95 530.65 2283.68 32.34 2014-07-04 03:08:01.000 185 33497.92 530.66 2283.68 32.34 2014-07-04 03:08:02.000 185 33498.06 530.65 2283.65 32.34 2014-07-04 03:08:03.000 185 33498.08 530.70 2283.72 32.34 2014-07-04 03:08:04.000 185 33497.97 530.69 2283.73 32.34 2014-07-04 03:08:05.000 185 33498.00 530.67 2283.60 32.34 2014-07-04 03:08:06.000 185 33497.93 530.69 2283.66 32.34 2014-07-04 03:08:07.000 185 33497.98 530.65 2283.66 32.34 2014-07-04 03:08:08.000 185 33498.04 530.69 2283.71 32.34 2014-07-04 03:08:09.000 185 33498.02 530.72 2283.65 32.34 2014-07-04 03:08:10.000 185 33497.99 530.69 2283.59 32.34 2014-07-04 03:08:11.000 185 33497.99 530.68 2283.69 32.34 2014-07-04 03:08:12.000 185 33498.04 530.68 2283.65 32.34 2014-07-04 03:08:13.000 185 33498.00 530.67 2283.66 32.34 2014-07-04 03:08:14.000 185 33497.92 530.68 2283.66 32.34 2014-07-04 03:08:15.000 185 33498.04 530.63 2283.65 32.34 2014-07-04 03:08:16.000 185 33497.99 530.65 2283.69 32.34 2014-07-04 03:08:17.000 185 33498.03 530.65 2283.74 32.34 2014-07-04 03:08:18.000 185 33498.03 530.67 2283.70 32.34 2014-07-04 03:08:18.000 185 33497.93 530.69 2283.62 32.34 2014-07-04 03:08:20.000 185 33497.95 530.69 2283.66 32.34 2014-07-04 03:08:21.000 185 33497.92 530.65 2283.72 32.34 2014-07-04 03:08:22.000 185 33497.98 530.64 2283.74 32.34 2014-07-04 03:08:23.000 185 33497.99 530.63 2283.68 32.34 2014-07-04 03:08:24.000 185 33497.96 530.64 2283.68 32.34 2014-07-04 03:08:25.000 185 33497.97 530.59 2283.66 32.34 2014-07-04 03:08:26.000 185 33497.97 530.67 2283.74 32.34 2014-07-04 03:08:27.000 185 33498.00 530.62 2283.58 32.34 2014-07-04 03:08:28.000 185 33497.93 530.60 2283.65 32.34 2014-07-04 03:08:29.000 185 33497.88 530.62 2283.66 32.34 2014-07-04 03:08:30.000 185 33497.96 530.59 2283.68 32.34 2014-07-04 03:08:31.000 185 33498.01 530.56 2283.68 32.34 2014-07-04 03:08:31.000 185 33497.93 530.63 2283.70 32.34 2014-07-04 03:08:33.000 185 33497.91 530.64 2283.72 32.34 2014-07-04 03:08:34.000 185 33498.01 530.63 2283.71 32.34 2014-07-04 03:08:35.000 185 33498.01 530.61 2283.63 32.34 2014-07-04 03:08:36.000 185 33497.89 530.58 2283.70 32.34 2014-07-04 03:08:37.000 185 33498.09 530.59 2283.70 32.34 2014-07-04 03:08:38.000 185 33497.85 530.60 2283.68 32.34 2014-07-04 03:08:39.000 185 33497.91 530.55 2283.68 32.34 2014-07-04 03:08:40.000 185 33497.93 530.56 2283.62 32.34 2014-07-04 03:08:41.000 185 33497.91 530.58 2283.75 32.34 2014-07-04 03:08:42.000 185 33497.90 530.54 2283.74 32.34 2014-07-04 03:08:43.000 185 33497.92 530.54 2283.70 32.34 2014-07-04 03:08:44.000 185 33497.86 530.54 2283.63 32.34 2014-07-04 03:08:45.000 185 33497.91 530.53 2283.68 32.34 2014-07-04 03:08:46.000 185 33497.89 530.50 2283.65 32.34 2014-07-04 03:08:47.000 185 33497.92 530.53 2283.72 32.34 2014-07-04 03:08:48.000 185 33498.00 530.55 2283.62 32.34 2014-07-04 03:08:49.000 185 33497.97 530.50 2283.60 32.34 2014-07-04 03:08:50.000 185 33497.94 530.49 2283.69 32.34 2014-07-04 03:08:51.000 185 33498.03 530.53 2283.66 32.34 2014-07-04 03:08:52.000 185 33497.95 530.49 2283.68 32.34 2014-07-04 03:08:53.000 185 33498.02 530.51 2283.67 32.34 2014-07-04 03:08:54.000 185 33498.03 530.49 2283.64 32.34 2014-07-04 03:08:55.000 185 33497.95 530.49 2283.65 32.34 2014-07-04 03:08:56.000 185 33498.07 530.42 2283.66 32.34 2014-07-04 03:08:57.000 185 33497.88 530.49 2283.63 32.34 2014-07-04 03:08:58.000 185 33497.93 530.46 2283.62 32.34 2014-07-04 03:08:59.000 185 33498.06 530.44 2283.65 32.34 2014-07-04 03:09:00.000 185 33497.99 530.48 2283.54 32.34 2014-07-04 03:09:01.000 185 33498.02 530.45 2283.66 32.34 2014-07-04 03:09:02.000 185 33497.96 530.45 2283.59 32.34 2014-07-04 03:09:03.000 185 33498.10 530.42 2283.56 32.34 2014-07-04 03:09:04.000 185 33498.05 530.40 2283.56 32.34 2014-07-04 03:09:05.000 185 33498.07 530.44 2283.59 32.34 2014-07-04 03:09:06.000 185 33498.02 530.44 2283.56 32.34 2014-07-04 03:09:07.000 185 33498.01 530.41 2283.57 32.34 2014-07-04 03:09:08.000 185 33498.07 530.45 2283.64 32.34 2014-07-04 03:09:09.000 185 33497.96 530.40 2283.63 32.34 2014-07-04 03:09:10.000 185 33498.01 530.40 2283.62 32.34 2014-07-04 03:09:11.000 185 33498.08 530.40 2283.54 32.34 2014-07-04 03:09:12.000 185 33498.08 530.38 2283.50 32.34 2014-07-04 03:09:12.000 185 33498.08 530.36 2283.54 32.34 2014-07-04 03:09:14.000 185 33498.10 530.38 2283.52 32.34 2014-07-04 03:09:15.000 185 33498.26 530.38 2283.62 32.34 2014-07-04 03:09:16.000 185 33498.16 530.34 2283.56 32.34 2014-07-04 03:09:17.000 185 33498.19 530.38 2283.53 32.34 2014-07-04 03:09:18.000 185 33498.18 530.34 2283.56 32.34 2014-07-04 03:09:19.000 185 33498.13 530.33 2283.50 32.34 2014-07-04 03:09:20.000 185 33498.25 530.30 2283.60 32.34 2014-07-04 03:09:21.000 185 33498.17 530.28 2283.50 32.34 2014-07-04 03:09:22.000 185 33498.14 530.28 2283.52 32.34 2014-07-04 03:09:23.000 185 33498.36 530.25 2283.54 32.34 2014-07-04 03:09:24.000 185 33498.33 530.24 2283.53 32.34 2014-07-04 03:09:25.000 185 33498.40 530.24 2283.51 32.34 2014-07-04 03:09:25.000 185 33498.40 530.26 2283.50 32.34 2014-07-04 03:09:27.000 185 33498.46 530.21 2283.47 32.34 2014-07-04 03:09:28.000 185 33498.45 530.18 2283.47 32.34 2014-07-04 03:09:29.000 185 33498.45 530.17 2283.51 32.34 2014-07-04 03:09:30.000 185 33498.54 530.13 2283.45 32.34 2014-07-04 03:09:31.000 185 33498.39 530.16 2283.49 32.34 2014-07-04 03:09:32.000 185 33498.54 530.15 2283.45 32.34 2014-07-04 03:09:33.000 185 33498.56 530.13 2283.43 32.34 2014-07-04 03:09:34.000 185 33498.50 530.12 2283.38 32.34 2014-07-04 03:09:35.000 185 33498.47 530.12 2283.35 32.34 2014-07-04 03:09:36.000 185 33498.43 530.16 2283.40 32.34 2014-07-04 03:09:37.000 185 33498.42 530.14 2283.34 32.34 2014-07-04 03:09:38.000 185 33498.42 530.17 2283.29 32.34 2014-07-04 03:09:39.000 185 33498.40 530.08 2283.32 32.34 2014-07-04 03:09:40.000 185 33498.34 530.12 2283.33 32.34 2014-07-04 03:09:41.000 185 33498.36 530.15 2283.36 32.34 2014-07-04 03:09:42.000 185 33498.31 530.10 2283.31 32.34 2014-07-04 03:09:43.000 185 33498.22 530.13 2283.26 32.34 2014-07-04 03:09:44.000 185 33498.21 530.12 2283.22 32.34 2014-07-04 03:09:45.000 185 33498.28 530.14 2283.31 32.34 2014-07-04 03:09:46.000 185 33498.12 530.15 2283.31 32.34 2014-07-04 03:09:47.000 185 33498.07 530.18 2283.35 32.34 2014-07-04 03:09:48.000 185 33498.07 530.18 2283.32 32.34 2014-07-04 03:09:49.000 185 33497.91 530.18 2283.30 32.34 2014-07-04 03:09:50.000 185 33498.00 530.19 2283.48 32.34 2014-07-04 03:09:51.000 185 33498.00 530.16 2283.41 32.34 2014-07-04 03:09:52.000 185 33497.96 530.19 2283.42 32.34 2014-07-04 03:09:53.000 185 33497.87 530.26 2283.37 32.34 2014-07-04 03:09:54.000 185 33497.89 530.27 2283.45 32.34 2014-07-04 03:09:55.000 185 33497.78 530.28 2283.37 32.34 2014-07-04 03:09:56.000 185 33497.79 530.29 2283.47 32.34 2014-07-04 03:09:57.000 185 33497.80 530.31 2283.51 32.34 2014-07-04 03:09:58.000 185 33497.67 530.34 2283.50 32.34 2014-07-04 03:09:59.000 185 33497.73 530.31 2283.40 32.34 2014-07-04 03:10:00.000 185 33497.73 530.35 2283.46 32.34 2014-07-04 03:10:01.000 185 33497.63 530.40 2283.53 32.34 2014-07-04 03:10:02.000 185 33497.61 530.45 2283.44 32.34 2014-07-04 03:10:03.000 185 33497.57 530.46 2283.48 32.34 2014-07-04 03:10:04.000 185 33497.58 530.49 2283.53 32.34 2014-07-04 03:10:05.000 185 33497.45 530.47 2283.52 32.34 2014-07-04 03:10:06.000 185 33497.43 530.55 2283.53 32.34 2014-07-04 03:10:06.000 185 33497.44 530.57 2283.54 32.34 2014-07-04 03:10:08.000 185 33497.40 530.60 2283.62 32.34 2014-07-04 03:10:09.000 185 33497.39 530.57 2283.56 32.34 2014-07-04 03:10:10.000 185 33497.36 530.61 2283.58 32.34 2014-07-04 03:10:11.000 185 33497.27 530.62 2283.62 32.34 2014-07-04 03:10:12.000 185 33497.30 530.67 2283.63 32.34 2014-07-04 03:10:13.000 185 33497.21 530.66 2283.66 32.34 2014-07-04 03:10:14.000 185 33497.24 530.66 2283.74 32.34 2014-07-04 03:10:15.000 185 33497.21 530.73 2283.63 32.34 2014-07-04 03:10:16.000 185 33497.26 530.73 2283.70 32.34 2014-07-04 03:10:17.000 185 33497.18 530.74 2283.74 32.34 2014-07-04 03:10:18.000 185 33497.22 530.80 2283.65 32.34 2014-07-04 03:10:19.000 185 33497.09 530.74 2283.82 32.34 2014-07-04 03:10:19.000 185 33497.13 530.76 2283.75 32.34 2014-07-04 03:10:21.000 185 33497.19 530.77 2283.77 32.34 2014-07-04 03:10:22.000 185 33497.08 530.79 2283.74 32.34 2014-07-04 03:10:23.000 185 33497.16 530.80 2283.81 32.34 2014-07-04 03:10:24.000 185 33497.13 530.77 2283.77 32.34 2014-07-04 03:10:25.000 185 33497.14 530.76 2283.84 32.34 2014-07-04 03:10:26.000 185 33497.01 530.82 2283.82 32.34 2014-07-04 03:10:27.000 185 33497.23 530.78 2283.90 32.34 2014-07-04 03:10:28.000 185 33497.12 530.79 2283.90 32.34 2014-07-04 03:10:29.000 185 33497.15 530.84 2283.82 32.34 2014-07-04 03:10:30.000 185 33497.05 530.74 2283.76 32.34 2014-07-04 03:10:31.000 185 33497.04 530.79 2283.87 32.34 2014-07-04 03:10:32.000 185 33497.23 530.79 2283.97 32.34 2014-07-04 03:10:33.000 185 33497.09 530.78 2283.88 32.34 2014-07-04 03:10:34.000 185 33497.05 530.76 2283.85 32.34 2014-07-04 03:10:35.000 185 33497.09 530.77 2283.85 32.34 2014-07-04 03:10:36.000 185 33497.10 530.74 2283.85 32.34 2014-07-04 03:10:37.000 185 33497.07 530.72 2283.88 32.34 2014-07-04 03:10:38.000 185 33497.10 530.74 2283.91 32.34 2014-07-04 03:10:39.000 185 33497.18 530.72 2283.88 32.34 2014-07-04 03:10:40.000 185 33497.15 530.68 2283.81 32.34 2014-07-04 03:10:41.000 185 33497.19 530.66 2283.86 32.34 2014-07-04 03:10:42.000 185 33497.21 530.63 2283.92 32.34 2014-07-04 03:10:43.000 185 33497.21 530.68 2283.92 32.34 2014-07-04 03:10:44.000 185 33497.30 530.63 2283.93 32.34 2014-07-04 03:10:45.000 185 33497.40 530.67 2283.84 32.34 2014-07-04 03:10:46.000 185 33497.32 530.63 2283.91 32.34 2014-07-04 03:10:47.000 185 33497.35 530.65 2283.89 32.34 2014-07-04 03:10:48.000 185 33497.40 530.57 2283.86 32.34 2014-07-04 03:10:49.000 185 33497.43 530.55 2283.84 32.34 2014-07-04 03:10:50.000 185 33497.43 530.55 2283.89 32.34 2014-07-04 03:10:51.000 185 33497.45 530.55 2283.85 32.34 2014-07-04 03:10:52.000 185 33497.44 530.54 2283.87 32.34 2014-07-04 03:10:53.000 185 33497.48 530.53 2283.75 32.34 2014-07-04 03:10:54.000 185 33497.48 530.51 2283.78 32.34 2014-07-04 03:10:55.000 185 33497.45 530.48 2283.75 32.34 2014-07-04 03:10:56.000 185 33497.55 530.51 2283.84 32.34 2014-07-04 03:10:57.000 185 33497.56 530.52 2283.75 32.34 2014-07-04 03:10:58.000 185 33497.51 530.50 2283.76 32.34 2014-07-04 03:10:59.000 185 33497.51 530.48 2283.76 32.34 2014-07-04 03:11:00.000 185 33497.68 530.47 2283.75 32.34 2014-07-04 03:11:00.000 185 33497.56 530.46 2283.78 32.34 2014-07-04 03:11:02.000 185 33497.65 530.44 2283.72 32.34 2014-07-04 03:11:03.000 185 33497.69 530.45 2283.71 32.34 2014-07-04 03:11:04.000 185 33497.65 530.39 2283.67 32.34 2014-07-04 03:11:05.000 185 33497.73 530.45 2283.62 32.34 2014-07-04 03:11:06.000 185 33497.63 530.39 2283.71 32.34 2014-07-04 03:11:07.000 185 33497.64 530.45 2283.70 32.34 2014-07-04 03:11:08.000 185 33497.82 530.41 2283.75 32.34 2014-07-04 03:11:09.000 185 33497.81 530.39 2283.68 32.34 2014-07-04 03:11:10.000 185 33497.70 530.39 2283.74 32.34 2014-07-04 03:11:11.000 185 33497.78 530.37 2283.74 32.34 2014-07-04 03:11:12.000 185 33497.87 530.35 2283.70 32.34 2014-07-04 03:11:13.000 185 33497.88 530.39 2283.73 32.34 2014-07-04 03:11:13.000 185 33497.91 530.34 2283.62 32.34 2014-07-04 03:11:15.000 185 33497.91 530.36 2283.51 32.34 2014-07-04 03:11:16.000 185 33497.89 530.37 2283.59 32.34 2014-07-04 03:11:17.000 185 33497.98 530.32 2283.60 32.34 2014-07-04 03:11:18.000 185 33497.98 530.31 2283.62 32.34 2014-07-04 03:11:19.000 185 33498.00 530.34 2283.60 32.34 2014-07-04 03:11:20.000 185 33498.06 530.31 2283.56 32.34 2014-07-04 03:11:21.000 185 33497.98 530.33 2283.54 32.34 2014-07-04 03:11:22.000 185 33497.96 530.29 2283.49 32.34 2014-07-04 03:11:23.000 185 33498.08 530.28 2283.50 32.34 2014-07-04 03:11:24.000 185 33498.08 530.29 2283.56 32.34 2014-07-04 03:11:25.000 185 33498.05 530.27 2283.47 32.34 2014-07-04 03:11:26.000 185 33498.15 530.32 2283.53 32.34 2014-07-04 03:11:27.000 185 33498.22 530.29 2283.55 32.34 2014-07-04 03:11:28.000 185 33498.13 530.27 2283.51 32.34 2014-07-04 03:11:29.000 185 33498.07 530.24 2283.54 32.34 2014-07-04 03:11:30.000 185 33498.07 530.25 2283.49 32.34 2014-07-04 03:11:31.000 185 33497.99 530.28 2283.43 32.34 2014-07-04 03:11:32.000 185 33498.01 530.24 2283.47 32.34 2014-07-04 03:11:33.000 185 33497.97 530.25 2283.50 32.34 2014-07-04 03:11:34.000 185 33497.95 530.26 2283.44 32.34 2014-07-04 03:11:35.000 185 33498.09 530.26 2283.49 32.34 2014-07-04 03:11:36.000 185 33498.07 530.26 2283.51 32.34 2014-07-04 03:11:37.000 185 33498.09 530.24 2283.47 32.34 2014-07-04 03:11:38.000 185 33498.01 530.25 2283.42 32.34 2014-07-04 03:11:39.000 185 33498.07 530.23 2283.36 32.34 2014-07-04 03:11:40.000 185 33498.02 530.23 2283.42 32.34 2014-07-04 03:11:41.000 185 33497.94 530.25 2283.41 32.34 2014-07-04 03:11:42.000 185 33497.96 530.28 2283.38 32.34 2014-07-04 03:11:43.000 185 33497.94 530.22 2283.36 32.34 2014-07-04 03:11:44.000 185 33497.99 530.26 2283.46 32.34 2014-07-04 03:11:45.000 185 33497.98 530.30 2283.44 32.34 2014-07-04 03:11:46.000 185 33498.01 530.26 2283.43 32.34 2014-07-04 03:11:47.000 185 33497.95 530.21 2283.43 32.34 2014-07-04 03:11:48.000 185 33497.96 530.26 2283.41 32.34 2014-07-04 03:11:49.000 185 33497.91 530.29 2283.44 32.34 2014-07-04 03:11:50.000 185 33497.91 530.28 2283.39 32.34 2014-07-04 03:11:51.000 185 33497.89 530.31 2283.45 32.34 2014-07-04 03:11:52.000 185 33497.80 530.32 2283.51 32.34 2014-07-04 03:11:53.000 185 33497.77 530.32 2283.51 32.34 2014-07-04 03:11:54.000 185 33497.85 530.28 2283.54 32.34 2014-07-04 03:11:54.000 185 33497.78 530.34 2283.51 32.34 2014-07-04 03:11:56.000 185 33497.76 530.32 2283.51 32.34 2014-07-04 03:11:57.000 185 33497.71 530.34 2283.50 32.34 2014-07-04 03:11:58.000 185 33497.71 530.34 2283.51 32.34 2014-07-04 03:11:59.000 185 33497.72 530.32 2283.39 32.34 2014-07-04 03:12:00.000 185 33497.64 530.33 2283.44 32.34 2014-07-04 03:12:01.000 185 33497.64 530.38 2283.65 32.34 2014-07-04 03:12:02.000 185 33497.57 530.36 2283.47 32.34 2014-07-04 03:12:03.000 185 33497.63 530.37 2283.49 32.34 2014-07-04 03:12:04.000 185 33497.51 530.37 2283.54 32.34 2014-07-04 03:12:05.000 185 33497.63 530.36 2283.56 32.34 2014-07-04 03:12:06.000 185 33497.55 530.41 2283.56 32.34 2014-07-04 03:12:07.000 185 33497.55 530.39 2283.47 32.34 2014-07-04 03:12:07.000 185 33497.45 530.38 2283.58 32.34 2014-07-04 03:12:09.000 185 33497.49 530.36 2283.57 32.34 2014-07-04 03:12:10.000 185 33497.43 530.37 2283.54 32.34 2014-07-04 03:12:11.000 185 33497.51 530.43 2283.58 32.34 2014-07-04 03:12:12.000 185 33497.49 530.44 2283.61 32.34 2014-07-04 03:12:13.000 185 33497.52 530.40 2283.62 32.34 2014-07-04 03:12:14.000 185 33497.49 530.44 2283.59 32.34 2014-07-04 03:12:15.000 185 33497.54 530.41 2283.61 32.34 2014-07-04 03:12:16.000 185 33497.43 530.45 2283.51 32.34 2014-07-04 03:12:17.000 185 33497.43 530.48 2283.69 32.34 2014-07-04 03:12:18.000 185 33497.47 530.48 2283.68 32.34 2014-07-04 03:12:19.000 185 33497.30 530.46 2283.56 32.34 2014-07-04 03:12:20.000 185 33497.34 530.45 2283.66 32.34 2014-07-04 03:12:21.000 185 33497.32 530.50 2283.64 32.34 2014-07-04 03:12:22.000 185 33497.26 530.50 2283.65 32.34 2014-07-04 03:12:23.000 185 33497.31 530.50 2283.66 32.34 2014-07-04 03:12:24.000 185 33497.27 530.48 2283.68 32.34 2014-07-04 03:12:25.000 185 33497.22 530.53 2283.63 32.34 2014-07-04 03:12:26.000 185 33497.27 530.51 2283.75 32.34 2014-07-04 03:12:27.000 185 33497.30 530.56 2283.69 32.34 2014-07-04 03:12:28.000 185 33497.17 530.53 2283.63 32.34 2014-07-04 03:12:29.000 185 33497.28 530.57 2283.70 32.34 2014-07-04 03:12:30.000 185 33497.15 530.56 2283.66 32.34 2014-07-04 03:12:31.000 185 33497.23 530.57 2283.68 32.34 2014-07-04 03:12:32.000 185 33497.21 530.63 2283.74 32.34 2014-07-04 03:12:33.000 185 33497.11 530.56 2283.74 32.34 2014-07-04 03:12:34.000 185 33497.11 530.57 2283.75 32.34 2014-07-04 03:12:35.000 185 33497.10 530.56 2283.79 32.34 2014-07-04 03:12:36.000 185 33497.19 530.57 2283.70 32.34 2014-07-04 03:12:37.000 185 33497.04 530.58 2283.66 32.34 2014-07-04 03:12:38.000 185 33497.18 530.59 2283.80 32.34 2014-07-04 03:12:39.000 185 33497.12 530.55 2283.80 32.33 2014-07-04 03:12:40.000 185 33497.11 530.56 2283.76 32.34 2014-07-04 03:12:41.000 185 33497.11 530.59 2283.78 32.34 2014-07-04 03:12:42.000 185 33497.16 530.59 2283.80 32.34 2014-07-04 03:12:43.000 185 33497.15 530.60 2283.83 32.34 2014-07-04 03:12:44.000 185 33497.16 530.62 2283.85 32.34 2014-07-04 03:12:45.000 185 33497.33 530.59 2283.78 32.33 2014-07-04 03:12:46.000 185 33497.11 530.62 2283.74 32.33 2014-07-04 03:12:47.000 185 33497.20 530.57 2283.73 32.33 2014-07-04 03:12:48.000 185 33497.31 530.57 2283.78 32.34 2014-07-04 03:12:48.000 185 33497.14 530.59 2283.77 32.34 2014-07-04 03:12:50.000 185 33497.20 530.60 2283.77 32.33 2014-07-04 03:12:51.000 185 33497.27 530.57 2283.74 32.33 2014-07-04 03:12:52.000 185 33497.26 530.55 2283.76 32.33 2014-07-04 03:12:53.000 185 33497.20 530.58 2283.76 32.33 2014-07-04 03:12:54.000 185 33497.27 530.56 2283.76 32.34 2014-07-04 03:12:55.000 185 33497.29 530.62 2283.76 32.34 2014-07-04 03:12:56.000 185 33497.24 530.57 2283.84 32.33 2014-07-04 03:12:57.000 185 33497.31 530.60 2283.74 32.33 2014-07-04 03:12:58.000 185 33497.32 530.58 2283.76 32.33 2014-07-04 03:12:59.000 185 33497.30 530.53 2283.85 32.33 2014-07-04 03:13:00.000 185 33497.32 530.53 2283.80 32.33 2014-07-04 03:13:01.000 185 33497.27 530.57 2283.74 32.34 2014-07-04 03:13:01.000 185 33497.40 530.56 2283.68 32.33 2014-07-04 03:13:03.000 185 33497.53 530.56 2283.72 32.33 2014-07-04 03:13:04.000 185 33497.43 530.52 2283.75 32.33 2014-07-04 03:13:05.000 185 33497.35 530.55 2283.68 32.33 2014-07-04 03:13:06.000 185 33497.46 530.57 2283.74 32.33 2014-07-04 03:13:07.000 185 33497.48 530.55 2283.76 32.33 2014-07-04 03:13:08.000 185 33497.43 530.53 2283.74 32.33 2014-07-04 03:13:09.000 185 33497.46 530.53 2283.72 32.33 2014-07-04 03:13:10.000 185 33497.52 530.53 2283.72 32.33 2014-07-04 03:13:11.000 185 33497.38 530.54 2283.69 32.33 2014-07-04 03:13:12.000 185 33497.49 530.55 2283.72 32.33 2014-07-04 03:13:13.000 185 33497.55 530.53 2283.66 32.33 2014-07-04 03:13:14.000 185 33497.61 530.51 2283.70 32.33 2014-07-04 03:13:15.000 185 33497.67 530.52 2283.60 32.33 2014-07-04 03:13:16.000 185 33497.64 530.51 2283.70 32.33 2014-07-04 03:13:17.000 185 33497.52 530.50 2283.71 32.33 2014-07-04 03:13:18.000 185 33497.55 530.51 2283.66 32.33 2014-07-04 03:13:19.000 185 33497.55 530.52 2283.66 32.33 2014-07-04 03:13:20.000 185 33497.63 530.51 2283.76 32.33 2014-07-04 03:13:21.000 185 33497.55 530.49 2283.63 32.33 2014-07-04 03:13:22.000 185 33497.61 530.51 2283.66 32.33 2014-07-04 03:13:23.000 185 33497.72 530.48 2283.60 32.33 2014-07-04 03:13:24.000 185 33497.64 530.49 2283.66 32.33 2014-07-04 03:13:25.000 185 33497.68 530.52 2283.73 32.33 2014-07-04 03:13:26.000 185 33497.63 530.49 2283.66 32.33 2014-07-04 03:13:27.000 185 33497.65 530.51 2283.72 32.33 2014-07-04 03:13:28.000 185 33497.69 530.52 2283.68 32.33 2014-07-04 03:13:29.000 185 33497.73 530.49 2283.68 32.33 2014-07-04 03:13:30.000 185 33497.67 530.50 2283.73 32.33 2014-07-04 03:13:31.000 185 33497.67 530.46 2283.59 32.33 2014-07-04 03:13:32.000 185 33497.78 530.43 2283.62 32.33 2014-07-04 03:13:33.000 185 33497.61 530.46 2283.65 32.33 2014-07-04 03:13:34.000 185 33497.74 530.44 2283.69 32.33 2014-07-04 03:13:35.000 185 33497.73 530.43 2283.66 32.33 2014-07-04 03:13:36.000 185 33497.63 530.45 2283.63 32.33 2014-07-04 03:13:37.000 185 33497.65 530.48 2283.61 32.33 2014-07-04 03:13:38.000 185 33497.73 530.49 2283.64 32.33 2014-07-04 03:13:39.000 185 33497.66 530.46 2283.60 32.33 2014-07-04 03:13:40.000 185 33497.75 530.49 2283.56 32.34 2014-07-04 03:13:41.000 185 33497.65 530.50 2283.56 32.33 2014-07-04 03:13:42.000 185 33497.64 530.46 2283.62 32.34 2014-07-04 03:13:42.000 185 33497.61 530.43 2283.57 32.34 2014-07-04 03:13:44.000 185 33497.60 530.42 2283.62 32.34 2014-07-04 03:13:45.000 185 33497.70 530.47 2283.70 32.34 2014-07-04 03:13:46.000 185 33497.66 530.47 2283.64 32.33 2014-07-04 03:13:47.000 185 33497.67 530.44 2283.65 32.34 2014-07-04 03:13:48.000 185 33497.69 530.40 2283.66 32.34 2014-07-04 03:13:49.000 185 33497.66 530.40 2283.62 32.34 2014-07-04 03:13:50.000 185 33497.61 530.46 2283.59 32.34 2014-07-04 03:13:51.000 185 33497.68 530.43 2283.66 32.34 2014-07-04 03:13:52.000 185 33497.61 530.43 2283.59 32.34 2014-07-04 03:13:53.000 185 33497.61 530.41 2283.62 32.34 2014-07-04 03:13:54.000 185 33497.68 530.43 2283.63 32.34 2014-07-04 03:13:55.000 185 33497.66 530.49 2283.66 32.34 2014-07-04 03:13:55.000 185 33497.64 530.48 2283.60 32.34 2014-07-04 03:13:57.000 185 33497.57 530.47 2283.62 32.34 2014-07-04 03:13:58.000 185 33497.67 530.44 2283.67 32.34 2014-07-04 03:13:59.000 185 33497.63 530.46 2283.64 32.34 2014-07-04 03:14:00.000 185 33497.70 530.50 2283.59 32.34 2014-07-04 03:14:01.000 185 33497.65 530.45 2283.69 32.34 2014-07-04 03:14:02.000 185 33497.60 530.49 2283.60 32.33 2014-07-04 03:14:03.000 185 33497.57 530.50 2283.63 32.34 2014-07-04 03:14:04.000 185 33497.65 530.49 2283.56 32.33 2014-07-04 03:14:05.000 185 33497.51 530.47 2283.60 32.33 2014-07-04 03:14:06.000 185 33497.59 530.50 2283.65 32.34 2014-07-04 03:14:07.000 185 33497.48 530.52 2283.61 32.33 2014-07-04 03:14:08.000 185 33497.48 530.51 2283.65 32.33 2014-07-04 03:14:09.000 185 33497.55 530.54 2283.69 32.33 2014-07-04 03:14:10.000 185 33497.51 530.55 2283.60 32.33 2014-07-04 03:14:11.000 185 33497.46 530.54 2283.69 32.34 2014-07-04 03:14:12.000 185 33497.55 530.48 2283.63 32.33 2014-07-04 03:14:13.000 185 33497.50 530.48 2283.73 32.33 2014-07-04 03:14:14.000 185 33497.49 530.54 2283.75 32.33 2014-07-04 03:14:15.000 185 33497.39 530.56 2283.66 32.33 2014-07-04 03:14:16.000 185 33497.49 530.55 2283.66 32.33 2014-07-04 03:14:17.000 185 33497.40 530.55 2283.60 32.33 2014-07-04 03:14:18.000 185 33497.44 530.53 2283.65 32.33 2014-07-04 03:14:19.000 185 33497.42 530.52 2283.63 32.33 2014-07-04 03:14:20.000 185 33497.36 530.54 2283.67 32.33 2014-07-04 03:14:21.000 185 33497.39 530.59 2283.68 32.33 2014-07-04 03:14:22.000 185 33497.29 530.55 2283.68 32.33 2014-07-04 03:14:23.000 185 33497.33 530.53 2283.68 32.33 2014-07-04 03:14:24.000 185 33497.36 530.53 2283.78 32.33 2014-07-04 03:14:25.000 185 33497.41 530.57 2283.72 32.33 2014-07-04 03:14:26.000 185 33497.35 530.58 2283.69 32.33 2014-07-04 03:14:27.000 185 33497.35 530.61 2283.77 32.33 2014-07-04 03:14:28.000 185 33497.35 530.62 2283.68 32.33 2014-07-04 03:14:29.000 185 33497.35 530.57 2283.66 32.33 2014-07-04 03:14:30.000 185 33497.40 530.59 2283.72 32.33 2014-07-04 03:14:31.000 185 33497.35 530.57 2283.71 32.33 2014-07-04 03:14:32.000 185 33497.39 530.59 2283.75 32.33 2014-07-04 03:14:33.000 185 33497.35 530.63 2283.67 32.33 2014-07-04 03:14:34.000 185 33497.37 530.62 2283.72 32.33 2014-07-04 03:14:35.000 185 33497.39 530.62 2283.76 32.33 2014-07-04 03:14:36.000 185 33497.39 530.60 2283.78 32.33 2014-07-04 03:14:36.000 185 33497.44 530.63 2283.71 32.33 2014-07-04 03:14:38.000 185 33497.42 530.61 2283.76 32.33 2014-07-04 03:14:39.000 185 33497.46 530.63 2283.88 32.33 2014-07-04 03:14:40.000 185 33497.40 530.62 2283.73 32.33 2014-07-04 03:14:41.000 185 33497.43 530.65 2283.71 32.33 2014-07-04 03:14:42.000 185 33497.42 530.62 2283.74 32.33 2014-07-04 03:14:43.000 185 33497.46 530.66 2283.82 32.33 2014-07-04 03:14:44.000 185 33497.40 530.68 2283.77 32.33 2014-07-04 03:14:45.000 185 33497.34 530.62 2283.70 32.33 2014-07-04 03:14:46.000 185 33497.44 530.69 2283.75 32.33 2014-07-04 03:14:47.000 185 33497.45 530.67 2283.75 32.33 2014-07-04 03:14:48.000 185 33497.38 530.64 2283.76 32.33 2014-07-04 03:14:49.000 185 33497.49 530.66 2283.81 32.33 2014-07-04 03:14:49.000 185 33497.43 530.66 2283.82 32.33 2014-07-04 03:14:51.000 185 33497.45 530.65 2283.80 32.33 2014-07-04 03:14:52.000 185 33497.54 530.71 2283.85 32.33 2014-07-04 03:14:53.000 185 33497.55 530.70 2283.78 32.33 2014-07-04 03:14:54.000 185 33497.52 530.71 2283.84 32.33 2014-07-04 03:14:55.000 185 33497.54 530.69 2283.78 32.33 2014-07-04 03:14:56.000 185 33497.67 530.73 2283.78 32.33 2014-07-04 03:14:57.000 185 33497.56 530.73 2283.66 32.33 2014-07-04 03:14:58.000 185 33497.59 530.72 2283.76 32.33 2014-07-04 03:14:59.000 185 33497.64 530.70 2283.73 32.33 2014-07-04 03:15:00.000 185 33497.64 530.71 2283.80 32.33 2014-07-04 03:15:01.000 185 33497.58 530.75 2283.74 32.33 2014-07-04 03:15:02.000 185 33497.48 530.75 2283.78 32.33 2014-07-04 03:15:03.000 185 33497.62 530.74 2283.74 32.33 2014-07-04 03:15:04.000 185 33497.53 530.71 2283.72 32.33 2014-07-04 03:15:05.000 185 33497.56 530.71 2283.75 32.33 2014-07-04 03:15:06.000 185 33497.62 530.74 2283.82 32.33 2014-07-04 03:15:07.000 185 33497.60 530.76 2283.70 32.33 2014-07-04 03:15:08.000 185 33497.67 530.72 2283.68 32.33 2014-07-04 03:15:09.000 185 33497.55 530.73 2283.71 32.33 2014-07-04 03:15:10.000 185 33497.68 530.78 2283.75 32.33 2014-07-04 03:15:11.000 185 33497.68 530.76 2283.74 32.33 2014-07-04 03:15:12.000 185 33497.64 530.76 2283.74 32.33 2014-07-04 03:15:13.000 185 33497.71 530.77 2283.74 32.33 2014-07-04 03:15:14.000 185 33497.64 530.76 2283.81 32.33 2014-07-04 03:15:15.000 185 33497.69 530.76 2283.79 32.33 2014-07-04 03:15:16.000 185 33497.79 530.79 2283.76 32.33 2014-07-04 03:15:17.000 185 33497.71 530.79 2283.72 32.33 2014-07-04 03:15:18.000 185 33497.69 530.79 2283.69 32.33 2014-07-04 03:15:19.000 185 33497.72 530.80 2283.74 32.33 2014-07-04 03:15:20.000 185 33497.70 530.79 2283.84 32.33 2014-07-04 03:15:21.000 185 33497.62 530.76 2283.72 32.33 2014-07-04 03:15:22.000 185 33497.71 530.78 2283.76 32.33 2014-07-04 03:15:23.000 185 33497.70 530.76 2283.70 32.33 2014-07-04 03:15:24.000 185 33497.67 530.76 2283.76 32.33 2014-07-04 03:15:25.000 185 33497.69 530.79 2283.78 32.33 2014-07-04 03:15:26.000 185 33497.65 530.79 2283.72 32.33 2014-07-04 03:15:27.000 185 33497.78 530.80 2283.72 32.33 2014-07-04 03:15:28.000 185 33497.67 530.79 2283.65 32.33 2014-07-04 03:15:29.000 185 33497.67 530.78 2283.69 32.33 2014-07-04 03:15:30.000 185 33497.71 530.78 2283.75 32.33 2014-07-04 03:15:30.000 185 33497.66 530.76 2283.72 32.33 2014-07-04 03:15:32.000 185 33497.76 530.80 2283.74 32.33 2014-07-04 03:15:33.000 185 33497.77 530.78 2283.72 32.33 2014-07-04 03:15:34.000 185 33497.73 530.83 2283.72 32.33 2014-07-04 03:15:35.000 185 33497.75 530.78 2283.78 32.33 2014-07-04 03:15:36.000 185 33497.71 530.83 2283.75 32.33 2014-07-04 03:15:37.000 185 33497.73 530.79 2283.78 32.33 2014-07-04 03:15:38.000 185 33497.79 530.80 2283.73 32.33 2014-07-04 03:15:39.000 185 33497.69 530.81 2283.83 32.33 2014-07-04 03:15:40.000 185 33497.76 530.85 2283.75 32.33 2014-07-04 03:15:41.000 185 33497.76 530.85 2283.79 32.33 2014-07-04 03:15:42.000 185 33497.71 530.79 2283.78 32.33 2014-07-04 03:15:43.000 185 33497.78 530.81 2283.73 32.33 2014-07-04 03:15:43.000 185 33497.78 530.82 2283.77 32.33 2014-07-04 03:15:45.000 185 33497.72 530.85 2283.67 32.33 2014-07-04 03:15:46.000 185 33497.68 530.78 2283.74 32.33 2014-07-04 03:15:47.000 185 33497.68 530.80 2283.74 32.33 2014-07-04 03:15:48.000 185 33497.73 530.82 2283.75 32.33 2014-07-04 03:15:49.000 185 33497.74 530.84 2283.76 32.33 2014-07-04 03:15:50.000 185 33497.65 530.85 2283.76 32.33 2014-07-04 03:15:51.000 185 33497.79 530.83 2283.77 32.33 2014-07-04 03:15:52.000 185 33497.82 530.83 2283.76 32.33 2014-07-04 03:15:53.000 185 33497.70 530.85 2283.72 32.33 2014-07-04 03:15:54.000 185 33497.75 530.81 2283.74 32.33 2014-07-04 03:15:55.000 185 33497.63 530.85 2283.79 32.33 2014-07-04 03:15:56.000 185 33497.61 530.82 2283.81 32.33 2014-07-04 03:15:57.000 185 33497.58 530.83 2283.75 32.33 2014-07-04 03:15:58.000 185 33497.67 530.86 2283.75 32.33 2014-07-04 03:15:59.000 185 33497.68 530.86 2283.76 32.33 2014-07-04 03:16:00.000 185 33497.61 530.78 2283.80 32.33 2014-07-04 03:16:01.000 185 33497.58 530.80 2283.76 32.33 2014-07-04 03:16:02.000 185 33497.52 530.82 2283.72 32.33 2014-07-04 03:16:03.000 185 33497.61 530.85 2283.71 32.33 2014-07-04 03:16:04.000 185 33497.60 530.82 2283.76 32.33 2014-07-04 03:16:05.000 185 33497.63 530.80 2283.78 32.33 2014-07-04 03:16:06.000 185 33497.68 530.85 2283.72 32.33 2014-07-04 03:16:07.000 185 33497.63 530.79 2283.85 32.33 2014-07-04 03:16:08.000 185 33497.59 530.78 2283.76 32.33 2014-07-04 03:16:09.000 185 33497.56 530.81 2283.71 32.33 2014-07-04 03:16:10.000 185 33497.71 530.81 2283.83 32.33 2014-07-04 03:16:11.000 185 33497.64 530.82 2283.76 32.33 2014-07-04 03:16:12.000 185 33497.69 530.80 2283.72 32.33 2014-07-04 03:16:13.000 185 33497.68 530.80 2283.80 32.33 2014-07-04 03:16:14.000 185 33497.67 530.77 2283.81 32.33 2014-07-04 03:16:15.000 185 33497.57 530.76 2283.79 32.33 2014-07-04 03:16:16.000 185 33497.71 530.82 2283.82 32.33 2014-07-04 03:16:17.000 185 33497.63 530.81 2283.75 32.33 2014-07-04 03:16:18.000 185 33497.69 530.82 2283.88 32.33 2014-07-04 03:16:19.000 185 33497.61 530.77 2283.82 32.33 2014-07-04 03:16:20.000 185 33497.63 530.81 2283.76 32.33 2014-07-04 03:16:21.000 185 33497.59 530.75 2283.83 32.33 2014-07-04 03:16:22.000 185 33497.71 530.73 2283.85 32.33 2014-07-04 03:16:23.000 185 33497.55 530.76 2283.84 32.33 2014-07-04 03:16:24.000 185 33497.61 530.74 2283.87 32.33 2014-07-04 03:16:24.000 185 33497.52 530.77 2283.87 32.33 2014-07-04 03:16:26.000 185 33497.59 530.74 2283.84 32.33 2014-07-04 03:16:27.000 185 33497.62 530.79 2283.82 32.33 2014-07-04 03:16:28.000 185 33497.60 530.76 2283.79 32.33 2014-07-04 03:16:29.000 185 33497.59 530.76 2283.76 32.33 2014-07-04 03:16:30.000 185 33497.62 530.79 2283.78 32.33 2014-07-04 03:16:31.000 185 33497.54 530.80 2283.85 32.33 2014-07-04 03:16:32.000 185 33497.69 530.75 2283.78 32.33 2014-07-04 03:16:33.000 185 33497.57 530.79 2283.86 32.33 2014-07-04 03:16:34.000 185 33497.64 530.78 2283.83 32.33 2014-07-04 03:16:35.000 185 33497.60 530.79 2283.90 32.33 2014-07-04 03:16:36.000 185 33497.56 530.81 2283.81 32.33 2014-07-04 03:16:37.000 185 33497.68 530.82 2283.83 32.33 2014-07-04 03:16:37.000 185 33497.71 530.79 2283.91 32.33 2014-07-04 03:16:39.000 185 33497.65 530.80 2283.85 32.33 2014-07-04 03:16:40.000 185 33497.59 530.80 2283.78 32.33 2014-07-04 03:16:41.000 185 33497.59 530.81 2283.83 32.33 2014-07-04 03:16:42.000 185 33497.59 530.80 2283.90 32.33 2014-07-04 03:16:43.000 185 33497.63 530.84 2283.81 32.33 2014-07-04 03:16:44.000 185 33497.61 530.84 2283.81 32.33 2014-07-04 03:16:45.000 185 33497.65 530.81 2283.74 32.34 2014-07-04 03:16:46.000 185 33497.55 530.82 2283.81 32.33 2014-07-04 03:16:47.000 185 33497.64 530.82 2283.85 32.33 2014-07-04 03:16:48.000 185 33497.73 530.82 2283.87 32.34 2014-07-04 03:16:49.000 185 33497.68 530.84 2283.80 32.33 2014-07-04 03:16:50.000 185 33497.85 530.85 2283.84 32.34 2014-07-04 03:16:51.000 185 33497.71 530.84 2283.76 32.34 2014-07-04 03:16:52.000 185 33497.61 530.86 2283.85 32.34 2014-07-04 03:16:53.000 185 33497.76 530.87 2283.82 32.34 2014-07-04 03:16:54.000 185 33497.71 530.88 2283.87 32.34 2014-07-04 03:16:55.000 185 33497.76 530.82 2283.81 32.34 2014-07-04 03:16:56.000 185 33497.73 530.84 2283.85 32.34 2014-07-04 03:16:57.000 185 33497.75 530.87 2283.79 32.34 2014-07-04 03:16:58.000 185 33497.73 530.85 2283.86 32.34 2014-07-04 03:16:59.000 185 33497.68 530.84 2283.75 32.34 2014-07-04 03:17:00.000 185 33497.78 530.89 2283.83 32.34 2014-07-04 03:17:01.000 185 33497.77 530.91 2283.75 32.34 2014-07-04 03:17:02.000 185 33497.80 530.91 2283.80 32.34 2014-07-04 03:17:03.000 185 33497.72 530.87 2283.76 32.34 2014-07-04 03:17:04.000 185 33497.90 530.93 2283.84 32.34 2014-07-04 03:17:05.000 185 33497.89 530.93 2283.77 32.34 2014-07-04 03:17:06.000 185 33497.79 530.93 2283.76 32.34 2014-07-04 03:17:07.000 185 33497.75 530.94 2283.72 32.34 2014-07-04 03:17:08.000 185 33497.79 530.94 2283.72 32.34 2014-07-04 03:17:09.000 185 33497.78 530.90 2283.85 32.33 2014-07-04 03:17:10.000 185 33497.78 530.91 2283.80 32.33 2014-07-04 03:17:11.000 185 33497.79 530.93 2283.80 32.33 2014-07-04 03:17:12.000 185 33497.78 530.93 2283.78 32.33 2014-07-04 03:17:13.000 185 33497.73 530.93 2283.87 32.33 2014-07-04 03:17:14.000 185 33497.83 530.96 2283.82 32.33 2014-07-04 03:17:15.000 185 33497.72 531.00 2283.77 32.33 2014-07-04 03:17:16.000 185 33497.83 531.01 2283.78 32.33 2014-07-04 03:17:17.000 185 33497.85 530.94 2283.69 32.33 2014-07-04 03:17:18.000 185 33497.80 530.93 2283.83 32.33 2014-07-04 03:17:18.000 185 33497.84 530.97 2283.78 32.33 2014-07-04 03:17:20.000 185 33497.79 530.96 2283.81 32.33 2014-07-04 03:17:21.000 185 33497.74 531.01 2283.85 32.33 2014-07-04 03:17:22.000 185 33497.76 530.99 2283.73 32.33 2014-07-04 03:17:23.000 185 33497.78 530.97 2283.74 32.33 2014-07-04 03:17:24.000 185 33497.76 530.99 2283.86 32.33 2014-07-04 03:17:25.000 185 33497.74 531.01 2283.78 32.33 2014-07-04 03:17:26.000 185 33497.65 531.02 2283.91 32.33 2014-07-04 03:17:27.000 185 33497.78 530.99 2283.82 32.33 2014-07-04 03:17:28.000 185 33497.73 531.01 2283.87 32.33 2014-07-04 03:17:29.000 185 33497.75 531.03 2283.84 32.33 2014-07-04 03:17:30.000 185 33497.81 530.98 2283.86 32.33 2014-07-04 03:17:31.000 185 33497.73 531.05 2283.89 32.33 2014-07-04 03:17:31.000 185 33497.76 531.01 2283.85 32.33 2014-07-04 03:17:33.000 185 33497.64 530.99 2283.94 32.33 2014-07-04 03:17:34.000 185 33497.73 530.96 2283.82 32.33 2014-07-04 03:17:35.000 185 33497.75 531.02 2283.91 32.33 2014-07-04 03:17:36.000 185 33497.77 531.02 2283.82 32.33 2014-07-04 03:17:37.000 185 33497.68 531.01 2283.85 32.33 2014-07-04 03:17:38.000 185 33497.79 531.07 2283.90 32.33 2014-07-04 03:17:39.000 185 33497.70 531.02 2283.83 32.33 2014-07-04 03:17:40.000 185 33497.69 531.00 2283.82 32.33 2014-07-04 03:17:41.000 185 33497.70 530.96 2283.87 32.33 2014-07-04 03:17:42.000 185 33497.71 530.99 2283.82 32.33 2014-07-04 03:17:43.000 185 33497.75 531.05 2283.91 32.33 2014-07-04 03:17:44.000 185 33497.71 530.99 2283.93 32.33 2014-07-04 03:17:45.000 185 33497.82 531.05 2283.90 32.33 2014-07-04 03:17:46.000 185 33497.79 531.02 2283.92 32.33 2014-07-04 03:17:47.000 185 33497.76 531.02 2283.93 32.33 2014-07-04 03:17:48.000 185 33497.71 530.97 2283.91 32.33 2014-07-04 03:17:49.000 185 33497.75 531.00 2283.87 32.33 2014-07-04 03:17:50.000 185 33497.72 531.04 2283.89 32.33 2014-07-04 03:17:51.000 185 33497.64 531.00 2283.93 32.33 2014-07-04 03:17:52.000 185 33497.77 531.03 2283.89 32.33 2014-07-04 03:17:53.000 185 33497.70 531.02 2283.94 32.33 2014-07-04 03:17:54.000 185 33497.79 531.01 2283.85 32.33 2014-07-04 03:17:55.000 185 33497.83 531.01 2283.90 32.33 2014-07-04 03:17:56.000 185 33497.76 531.03 2283.88 32.33 2014-07-04 03:17:57.000 185 33497.71 531.03 2283.95 32.33 2014-07-04 03:17:58.000 185 33497.85 531.06 2283.92 32.33 2014-07-04 03:17:59.000 185 33497.77 531.06 2283.92 32.33 2014-07-04 03:18:00.000 185 33497.79 531.02 2283.94 32.33 2014-07-04 03:18:01.000 185 33497.71 531.04 2283.82 32.33 2014-07-04 03:18:02.000 185 33497.81 531.05 2283.89 32.33 2014-07-04 03:18:03.000 185 33497.78 531.08 2283.82 32.33 2014-07-04 03:18:04.000 185 33497.78 531.02 2283.91 32.33 2014-07-04 03:18:05.000 185 33497.83 531.00 2283.95 32.33 2014-07-04 03:18:06.000 185 33497.84 531.00 2283.88 32.33 2014-07-04 03:18:07.000 185 33497.85 530.97 2283.91 32.33 2014-07-04 03:18:08.000 185 33497.87 531.03 2283.90 32.33 2014-07-04 03:18:09.000 185 33497.60 530.99 2283.94 32.33 2014-07-04 03:18:10.000 185 33497.85 531.00 2283.91 32.33 2014-07-04 03:18:11.000 185 33497.73 530.99 2283.92 32.33 2014-07-04 03:18:12.000 185 33497.84 531.01 2283.86 32.33 2014-07-04 03:18:12.000 185 33497.76 531.02 2283.82 32.33 2014-07-04 03:18:14.000 185 33497.74 531.04 2283.78 32.33 2014-07-04 03:18:15.000 185 33497.79 531.03 2283.81 32.33 2014-07-04 03:18:16.000 185 33497.78 531.01 2283.87 32.33 2014-07-04 03:18:17.000 185 33497.80 531.01 2283.79 32.33 2014-07-04 03:18:18.000 185 33497.82 531.03 2283.86 32.33 2014-07-04 03:18:19.000 185 33497.77 530.99 2283.82 32.33 2014-07-04 03:18:20.000 185 33497.86 531.04 2283.87 32.33 2014-07-04 03:18:21.000 185 33497.77 531.02 2283.88 32.33 2014-07-04 03:18:22.000 185 33497.82 531.00 2283.86 32.33 2014-07-04 03:18:23.000 185 33497.80 531.02 2283.94 32.33 2014-07-04 03:18:24.000 185 33497.82 531.00 2283.93 32.33 2014-07-04 03:18:25.000 185 33497.79 530.94 2283.88 32.33 2014-07-04 03:18:25.000 185 33497.78 530.96 2283.94 32.33 2014-07-04 03:18:27.000 185 33497.80 530.99 2283.93 32.33 2014-07-04 03:18:28.000 185 33497.79 531.01 2283.87 32.33 2014-07-04 03:18:29.000 185 33497.83 530.99 2283.83 32.33 2014-07-04 03:18:30.000 185 33497.90 530.98 2283.85 32.33 2014-07-04 03:18:31.000 185 33497.85 530.99 2283.90 32.33 2014-07-04 03:18:32.000 185 33497.83 530.98 2283.91 32.33 2014-07-04 03:18:33.000 185 33497.78 530.99 2283.88 32.33 2014-07-04 03:18:34.000 185 33497.86 530.96 2283.90 32.33 2014-07-04 03:18:35.000 185 33497.80 530.97 2283.90 32.33 2014-07-04 03:18:36.000 185 33497.81 530.94 2283.95 32.33 2014-07-04 03:18:37.000 185 33497.82 530.99 2283.82 32.33 2014-07-04 03:18:38.000 185 33497.84 530.97 2283.91 32.33 2014-07-04 03:18:39.000 185 33497.88 530.97 2283.87 32.33 2014-07-04 03:18:40.000 185 33497.88 530.98 2283.90 32.33 2014-07-04 03:18:41.000 185 33497.84 530.99 2283.89 32.33 2014-07-04 03:18:42.000 185 33497.78 530.98 2283.87 32.33 2014-07-04 03:18:43.000 185 33497.85 530.98 2283.84 32.33 2014-07-04 03:18:44.000 185 33497.83 530.96 2283.84 32.33 2014-07-04 03:18:45.000 185 33497.85 531.02 2283.80 32.33 2014-07-04 03:18:46.000 185 33497.98 531.00 2283.89 32.33 2014-07-04 03:18:47.000 185 33497.86 531.00 2283.88 32.33 2014-07-04 03:18:48.000 185 33497.93 531.01 2283.81 32.33 2014-07-04 03:18:49.000 185 33497.89 531.06 2283.92 32.33 2014-07-04 03:18:50.000 185 33497.91 531.03 2283.93 32.33 2014-07-04 03:18:51.000 185 33497.93 531.03 2283.88 32.33 2014-07-04 03:18:52.000 185 33497.77 530.99 2283.96 32.33 2014-07-04 03:18:53.000 185 33497.89 530.98 2283.91 32.33 2014-07-04 03:18:54.000 185 33497.87 531.00 2283.93 32.33 2014-07-04 03:18:55.000 185 33497.93 531.01 2283.85 32.33 2014-07-04 03:18:56.000 185 33497.94 531.00 2283.84 32.33 2014-07-04 03:18:57.000 185 33498.00 531.02 2283.89 32.33 2014-07-04 03:18:58.000 185 33497.85 531.03 2283.91 32.33 2014-07-04 03:18:59.000 185 33497.83 531.01 2283.88 32.33 2014-07-04 03:19:00.000 185 33497.91 531.01 2283.84 32.33 2014-07-04 03:19:01.000 185 33497.91 531.05 2283.82 32.33 2014-07-04 03:19:02.000 185 33497.82 531.04 2283.93 32.33 2014-07-04 03:19:03.000 185 33497.92 530.97 2283.87 32.33 2014-07-04 03:19:04.000 185 33497.86 530.99 2283.85 32.33 2014-07-04 03:19:05.000 185 33497.95 530.98 2283.88 32.33 2014-07-04 03:19:06.000 185 33497.83 531.04 2283.87 32.33 2014-07-04 03:19:06.000 185 33497.79 531.04 2283.88 32.33 2014-07-04 03:19:08.000 185 33497.76 531.04 2283.85 32.33 2014-07-04 03:19:09.000 185 33497.81 531.01 2283.83 32.33 2014-07-04 03:19:10.000 185 33497.87 531.02 2283.90 32.33 2014-07-04 03:19:11.000 185 33497.85 530.99 2283.82 32.33 2014-07-04 03:19:12.000 185 33497.88 530.99 2283.93 32.33 2014-07-04 03:19:13.000 185 33497.84 530.99 2283.88 32.33 2014-07-04 03:19:14.000 185 33497.87 531.01 2283.85 32.33 2014-07-04 03:19:15.000 185 33497.88 531.07 2283.87 32.33 2014-07-04 03:19:16.000 185 33497.88 531.02 2283.86 32.33 2014-07-04 03:19:17.000 185 33497.80 531.01 2283.88 32.33 2014-07-04 03:19:18.000 185 33497.95 531.01 2283.95 32.33 2014-07-04 03:19:19.000 185 33497.85 531.02 2283.80 32.33 2014-07-04 03:19:19.000 185 33497.82 531.04 2283.92 32.33 2014-07-04 03:19:21.000 185 33497.88 531.05 2283.83 32.33 2014-07-04 03:19:22.000 185 33497.85 531.06 2283.90 32.33 2014-07-04 03:19:23.000 185 33497.82 531.04 2283.86 32.33 2014-07-04 03:19:24.000 185 33497.94 531.02 2283.83 32.33 2014-07-04 03:19:25.000 185 33497.86 530.98 2283.93 32.33 2014-07-04 03:19:26.000 185 33497.88 531.04 2283.81 32.33 2014-07-04 03:19:27.000 185 33497.88 531.05 2283.88 32.33 2014-07-04 03:19:28.000 185 33497.94 531.01 2283.85 32.33 2014-07-04 03:19:29.000 185 33497.92 531.03 2283.88 32.33 2014-07-04 03:19:30.000 185 33497.90 531.01 2283.85 32.33 2014-07-04 03:19:31.000 185 33497.94 531.04 2283.84 32.33 2014-07-04 03:19:32.000 185 33497.81 531.04 2283.84 32.33 2014-07-04 03:19:33.000 185 33497.97 531.05 2283.90 32.33 2014-07-04 03:19:34.000 185 33497.86 531.07 2283.90 32.33 2014-07-04 03:19:35.000 185 33497.92 531.03 2283.90 32.33 2014-07-04 03:19:36.000 185 33497.87 531.04 2283.88 32.33 2014-07-04 03:19:37.000 185 33497.86 531.01 2283.91 32.33 2014-07-04 03:19:38.000 185 33497.85 531.01 2283.88 32.33 2014-07-04 03:19:39.000 185 33497.84 531.02 2283.80 32.33 2014-07-04 03:19:40.000 185 33497.86 531.01 2283.89 32.33 2014-07-04 03:19:41.000 185 33497.89 530.99 2283.85 32.33 2014-07-04 03:19:42.000 185 33497.80 531.00 2283.92 32.33 2014-07-04 03:19:43.000 185 33497.89 531.06 2283.83 32.33 2014-07-04 03:19:44.000 185 33498.02 531.05 2283.88 32.33 2014-07-04 03:19:45.000 185 33497.87 531.02 2283.94 32.33 2014-07-04 03:19:46.000 185 33497.92 531.03 2283.91 32.33 2014-07-04 03:19:47.000 185 33497.91 531.02 2283.94 32.33 2014-07-04 03:19:48.000 185 33497.89 531.04 2283.92 32.33 2014-07-04 03:19:49.000 185 33497.94 531.04 2283.93 32.33 2014-07-04 03:19:50.000 185 33498.01 531.01 2283.93 32.33 2014-07-04 03:19:51.000 185 33497.91 531.11 2283.86 32.33 2014-07-04 03:19:52.000 185 33497.93 531.02 2283.97 32.33 2014-07-04 03:19:53.000 185 33497.89 531.05 2283.95 32.33 2014-07-04 03:19:54.000 185 33497.92 531.07 2283.87 32.33 2014-07-04 03:19:55.000 185 33497.94 531.05 2283.91 32.33 2014-07-04 03:19:56.000 185 33497.89 531.07 2283.98 32.33 2014-07-04 03:19:57.000 185 33497.89 531.07 2283.95 32.33 2014-07-04 03:19:58.000 185 33498.01 531.08 2283.87 32.33 2014-07-04 03:19:59.000 185 33497.95 531.09 2283.90 32.33 2014-07-04 03:20:00.000 185 33498.02 531.06 2283.96 32.33 2014-07-04 03:20:00.000 185 33497.99 531.07 2283.92 32.33 2014-07-04 03:20:02.000 185 33497.96 531.05 2283.94 32.33 2014-07-04 03:20:03.000 185 33497.83 531.08 2283.95 32.33 2014-07-04 03:20:04.000 185 33497.96 531.06 2283.85 32.33 2014-07-04 03:20:05.000 185 33497.91 531.05 2283.90 32.33 2014-07-04 03:20:06.000 185 33497.97 531.06 2283.89 32.33 2014-07-04 03:20:07.000 185 33498.00 531.05 2283.95 32.33 2014-07-04 03:20:08.000 185 33497.98 531.06 2283.91 32.33 2014-07-04 03:20:09.000 185 33497.98 531.07 2283.87 32.33 2014-07-04 03:20:10.000 185 33497.99 531.09 2283.92 32.33 2014-07-04 03:20:11.000 185 33497.91 531.06 2283.93 32.33 2014-07-04 03:20:12.000 185 33497.96 531.07 2283.94 32.33 2014-07-04 03:20:13.000 185 33497.96 531.08 2283.93 32.33 2014-07-04 03:20:13.000 185 33498.03 531.11 2283.91 32.33 2014-07-04 03:20:15.000 185 33497.82 531.04 2283.93 32.33 2014-07-04 03:20:16.000 185 33497.91 531.06 2283.85 32.33 2014-07-04 03:20:17.000 185 33497.99 531.04 2283.85 32.33 2014-07-04 03:20:18.000 185 33497.96 531.06 2283.94 32.33 2014-07-04 03:20:19.000 185 33497.97 531.07 2283.92 32.33 2014-07-04 03:20:20.000 185 33498.00 531.08 2283.87 32.33 2014-07-04 03:20:21.000 185 33497.91 531.06 2283.91 32.33 2014-07-04 03:20:22.000 185 33497.94 531.11 2283.94 32.33 2014-07-04 03:20:23.000 185 33497.85 531.09 2283.93 32.33 2014-07-04 03:20:24.000 185 33497.91 531.09 2283.89 32.33 2014-07-04 03:20:25.000 185 33497.90 531.11 2283.91 32.33 2014-07-04 03:20:26.000 185 33497.95 531.07 2283.91 32.33 2014-07-04 03:20:27.000 185 33497.88 531.11 2283.88 32.33 2014-07-04 03:20:28.000 185 33497.93 531.07 2283.90 32.33 2014-07-04 03:20:29.000 185 33497.88 531.04 2283.93 32.33 2014-07-04 03:20:30.000 185 33497.91 531.05 2283.95 32.33 2014-07-04 03:20:31.000 185 33497.91 531.08 2283.97 32.33 2014-07-04 03:20:32.000 185 33498.00 531.07 2283.93 32.33 2014-07-04 03:20:33.000 185 33497.93 531.11 2283.97 32.33 2014-07-04 03:20:34.000 185 33497.91 531.09 2283.90 32.33 2014-07-04 03:20:35.000 185 33497.89 531.08 2283.88 32.33 2014-07-04 03:20:36.000 185 33497.96 531.07 2283.91 32.33 2014-07-04 03:20:37.000 185 33497.92 531.08 2283.96 32.33 2014-07-04 03:20:38.000 185 33498.01 531.07 2283.88 32.33 2014-07-04 03:20:39.000 185 33497.91 531.10 2283.90 32.33 2014-07-04 03:20:40.000 185 33497.96 531.11 2283.90 32.33 2014-07-04 03:20:41.000 185 33497.94 531.11 2283.90 32.33 2014-07-04 03:20:42.000 185 33497.89 531.09 2283.85 32.33 2014-07-04 03:20:43.000 185 33497.95 531.14 2283.89 32.33 2014-07-04 03:20:44.000 185 33497.92 531.10 2283.88 32.33 2014-07-04 03:20:45.000 185 33497.96 531.08 2283.94 32.33 2014-07-04 03:20:46.000 185 33497.94 531.09 2283.93 32.33 2014-07-04 03:20:47.000 185 33497.87 531.08 2283.95 32.33 2014-07-04 03:20:48.000 185 33497.91 531.11 2283.85 32.33 2014-07-04 03:20:49.000 185 33497.89 531.09 2283.87 32.33 2014-07-04 03:20:50.000 185 33497.94 531.09 2283.94 32.33 2014-07-04 03:20:51.000 185 33497.79 531.08 2283.95 32.33 2014-07-04 03:20:52.000 185 33497.83 531.06 2283.86 32.33 2014-07-04 03:20:53.000 185 33497.90 531.03 2283.92 32.33 2014-07-04 03:20:54.000 185 33497.89 531.10 2283.80 32.33 2014-07-04 03:20:54.000 185 33497.88 531.08 2283.93 32.33 2014-07-04 03:20:56.000 185 33497.89 531.10 2283.91 32.33 2014-07-04 03:20:57.000 185 33497.89 531.11 2283.92 32.33 2014-07-04 03:20:58.000 185 33497.91 531.10 2283.85 32.33 2014-07-04 03:20:59.000 185 33497.94 531.08 2283.88 32.33 2014-07-04 03:21:00.000 185 33497.86 531.08 2283.95 32.33 2014-07-04 03:21:01.000 185 33497.85 531.07 2283.93 32.33 2014-07-04 03:21:02.000 185 33497.87 531.07 2283.88 32.33 2014-07-04 03:21:03.000 185 33497.92 531.09 2283.94 32.33 2014-07-04 03:21:04.000 185 33497.91 531.11 2283.95 32.33 2014-07-04 03:21:05.000 185 33497.86 531.09 2283.95 32.33 2014-07-04 03:21:06.000 185 33497.86 531.12 2283.99 32.33 2014-07-04 03:21:07.000 185 33497.84 531.06 2283.91 32.33 2014-07-04 03:21:07.000 185 33497.80 531.11 2283.85 32.33 2014-07-04 03:21:09.000 185 33497.81 531.09 2283.88 32.33 2014-07-04 03:21:10.000 185 33497.80 531.08 2283.96 32.33 2014-07-04 03:21:11.000 185 33497.84 531.11 2283.99 32.33 2014-07-04 03:21:12.000 185 33497.86 531.09 2283.91 32.33 2014-07-04 03:21:13.000 185 33497.91 531.08 2283.87 32.33 2014-07-04 03:21:14.000 185 33497.88 531.10 2284.03 32.33 2014-07-04 03:21:15.000 185 33497.93 531.11 2283.93 32.33 2014-07-04 03:21:16.000 185 33497.97 531.09 2283.93 32.33 2014-07-04 03:21:17.000 185 33497.83 531.06 2283.93 32.33 2014-07-04 03:21:18.000 185 33497.92 531.12 2283.90 32.33 2014-07-04 03:21:19.000 185 33497.88 531.12 2283.94 32.33 2014-07-04 03:21:20.000 185 33497.91 531.09 2283.94 32.33 2014-07-04 03:21:21.000 185 33497.96 531.10 2284.01 32.33 2014-07-04 03:21:22.000 185 33497.86 531.18 2283.95 32.33 2014-07-04 03:21:23.000 185 33497.91 531.17 2283.93 32.33 2014-07-04 03:21:24.000 185 33497.95 531.08 2283.88 32.33 2014-07-04 03:21:25.000 185 33498.01 531.08 2283.94 32.33 2014-07-04 03:21:26.000 185 33497.78 531.09 2283.91 32.33 2014-07-04 03:21:27.000 185 33498.01 531.13 2283.96 32.33 2014-07-04 03:21:28.000 185 33498.00 531.12 2284.08 32.33 2014-07-04 03:21:29.000 185 33497.92 531.10 2284.03 32.33 2014-07-04 03:21:30.000 185 33497.91 531.12 2283.90 32.33 2014-07-04 03:21:31.000 185 33497.98 531.06 2283.96 32.33 2014-07-04 03:21:32.000 185 33497.96 531.10 2284.03 32.33 2014-07-04 03:21:33.000 185 33497.96 531.08 2283.93 32.33 2014-07-04 03:21:34.000 185 33497.98 531.09 2283.94 32.33 2014-07-04 03:21:35.000 185 33497.96 531.06 2283.96 32.33 2014-07-04 03:21:36.000 185 33497.92 531.12 2283.92 32.33 2014-07-04 03:21:37.000 185 33498.04 531.08 2283.94 32.33 2014-07-04 03:21:38.000 185 33497.91 531.13 2283.90 32.33 2014-07-04 03:21:39.000 185 33498.03 531.09 2284.07 32.33 2014-07-04 03:21:40.000 185 33497.84 531.09 2283.98 32.33 2014-07-04 03:21:41.000 185 33497.98 531.08 2283.98 32.33 2014-07-04 03:21:42.000 185 33498.01 531.09 2283.95 32.33 2014-07-04 03:21:43.000 185 33497.86 531.06 2284.02 32.33 2014-07-04 03:21:44.000 185 33497.94 531.08 2284.01 32.33 2014-07-04 03:21:45.000 185 33497.97 531.07 2284.02 32.33 2014-07-04 03:21:46.000 185 33497.96 531.12 2283.97 32.33 2014-07-04 03:21:47.000 185 33497.91 531.08 2283.94 32.33 2014-07-04 03:21:48.000 185 33497.89 531.06 2284.06 32.33 2014-07-04 03:21:48.000 185 33497.92 531.11 2283.93 32.33 2014-07-04 03:21:50.000 185 33497.94 531.15 2283.97 32.33 2014-07-04 03:21:51.000 185 33497.89 531.08 2283.98 32.33 2014-07-04 03:21:52.000 185 33497.98 531.06 2283.99 32.33 2014-07-04 03:21:53.000 185 33497.94 531.06 2284.05 32.33 2014-07-04 03:21:54.000 185 33497.94 531.09 2283.88 32.33 2014-07-04 03:21:55.000 185 33497.96 531.07 2283.95 32.33 2014-07-04 03:21:56.000 185 33497.95 531.10 2283.97 32.33 2014-07-04 03:21:57.000 185 33497.92 531.07 2284.01 32.33 2014-07-04 03:21:58.000 185 33498.09 531.09 2283.93 32.33 2014-07-04 03:21:59.000 185 33498.00 531.11 2283.94 32.33 2014-07-04 03:22:00.000 185 33497.93 531.08 2283.97 32.33 2014-07-04 03:22:01.000 185 33498.03 531.06 2283.95 32.33 2014-07-04 03:22:01.000 185 33497.95 531.06 2284.00 32.33 2014-07-04 03:22:03.000 185 33497.97 531.09 2283.93 32.33 2014-07-04 03:22:04.000 185 33497.92 531.08 2283.97 32.33 2014-07-04 03:22:05.000 185 33497.92 531.08 2283.91 32.33 2014-07-04 03:22:06.000 185 33497.88 531.10 2284.11 32.33 2014-07-04 03:22:07.000 185 33498.00 531.10 2284.01 32.33 2014-07-04 03:22:08.000 185 33497.89 531.08 2283.97 32.33 2014-07-04 03:22:09.000 185 33497.99 531.12 2283.90 32.33 2014-07-04 03:22:10.000 185 33497.98 531.08 2283.97 32.33 2014-07-04 03:22:11.000 185 33497.95 531.06 2284.04 32.33 2014-07-04 03:22:12.000 185 33498.01 531.06 2284.01 32.33 2014-07-04 03:22:13.000 185 33498.00 531.07 2284.00 32.33 2014-07-04 03:22:14.000 185 33498.03 531.03 2283.94 32.33 2014-07-04 03:22:15.000 185 33497.94 531.05 2284.05 32.33 2014-07-04 03:22:16.000 185 33497.95 531.08 2284.02 32.33 2014-07-04 03:22:17.000 185 33497.99 531.08 2284.04 32.33 2014-07-04 03:22:18.000 185 33498.01 531.08 2283.90 32.33 2014-07-04 03:22:19.000 185 33497.99 531.11 2283.95 32.33 2014-07-04 03:22:20.000 185 33498.00 531.09 2284.00 32.33 2014-07-04 03:22:21.000 185 33497.93 531.09 2283.90 32.33 2014-07-04 03:22:22.000 185 33498.04 531.10 2284.05 32.33 2014-07-04 03:22:23.000 185 33497.96 531.10 2284.01 32.33 2014-07-04 03:22:24.000 185 33497.97 531.11 2283.94 32.33 2014-07-04 03:22:25.000 185 33498.04 531.10 2284.01 32.33 2014-07-04 03:22:26.000 185 33497.92 531.10 2283.95 32.33 2014-07-04 03:22:27.000 185 33498.05 531.10 2284.00 32.33 2014-07-04 03:22:28.000 185 33498.01 531.08 2284.09 32.33 2014-07-04 03:22:29.000 185 33497.95 531.07 2284.06 32.33 2014-07-04 03:22:30.000 185 33498.00 531.11 2284.06 32.33 2014-07-04 03:22:31.000 185 33498.00 531.08 2283.99 32.33 2014-07-04 03:22:32.000 185 33497.94 531.09 2284.10 32.33 2014-07-04 03:22:33.000 185 33497.96 531.08 2284.00 32.33 2014-07-04 03:22:34.000 185 33498.00 531.05 2284.00 32.33 2014-07-04 03:22:35.000 185 33498.00 531.04 2283.99 32.33 2014-07-04 03:22:36.000 185 33498.06 531.08 2284.00 32.33 2014-07-04 03:22:37.000 185 33498.00 531.05 2283.95 32.33 2014-07-04 03:22:38.000 185 33497.96 531.08 2283.98 32.33 2014-07-04 03:22:39.000 185 33497.96 531.05 2284.00 32.33 2014-07-04 03:22:40.000 185 33497.90 531.06 2283.98 32.33 2014-07-04 03:22:41.000 185 33497.93 531.09 2283.90 32.33 2014-07-04 03:22:42.000 185 33497.91 531.09 2283.96 32.33 2014-07-04 03:22:42.000 185 33497.91 531.05 2283.95 32.33 2014-07-04 03:22:44.000 185 33497.88 531.06 2284.01 32.33 2014-07-04 03:22:45.000 185 33497.94 531.06 2284.00 32.33 2014-07-04 03:22:46.000 185 33497.90 531.06 2283.99 32.33 2014-07-04 03:22:47.000 185 33497.94 531.05 2283.95 32.33 2014-07-04 03:22:48.000 185 33497.94 531.06 2283.93 32.33 2014-07-04 03:22:49.000 185 33497.92 531.05 2284.06 32.33 2014-07-04 03:22:50.000 185 33498.03 531.05 2284.01 32.33 2014-07-04 03:22:51.000 185 33497.92 531.07 2284.03 32.33 2014-07-04 03:22:52.000 185 33497.93 531.04 2283.97 32.33 2014-07-04 03:22:53.000 185 33497.91 531.04 2283.96 32.33 2014-07-04 03:22:54.000 185 33497.98 531.08 2283.97 32.33 2014-07-04 03:22:55.000 185 33497.92 531.03 2284.00 32.33 2014-07-04 03:22:55.000 185 33497.95 531.06 2283.98 32.33 2014-07-04 03:22:57.000 185 33497.97 531.01 2284.00 32.33 2014-07-04 03:22:58.000 185 33497.93 531.04 2283.99 32.33 2014-07-04 03:22:59.000 185 33497.83 531.01 2284.02 32.33 2014-07-04 03:23:00.000 185 33497.95 531.03 2284.03 32.33 2014-07-04 03:23:01.000 185 33498.01 531.03 2284.02 32.33 2014-07-04 03:23:02.000 185 33498.06 531.08 2284.07 32.33 2014-07-04 03:23:03.000 185 33497.96 531.10 2284.01 32.33 2014-07-04 03:23:04.000 185 33497.83 531.06 2284.02 32.33 2014-07-04 03:23:05.000 185 33498.02 531.08 2284.05 32.33 2014-07-04 03:23:06.000 185 33498.04 531.08 2283.94 32.33 2014-07-04 03:23:07.000 185 33497.98 531.08 2283.95 32.33 2014-07-04 03:23:08.000 185 33497.92 531.06 2283.95 32.33 2014-07-04 03:23:09.000 185 33498.01 531.03 2284.00 32.33 2014-07-04 03:23:10.000 185 33498.00 531.08 2283.97 32.33 2014-07-04 03:23:11.000 185 33497.97 531.08 2283.98 32.33 2014-07-04 03:23:12.000 185 33498.03 531.04 2284.00 32.33 2014-07-04 03:23:13.000 185 33497.97 531.09 2284.03 32.33 2014-07-04 03:23:14.000 185 33498.02 531.05 2283.95 32.33 2014-07-04 03:23:15.000 185 33498.02 531.07 2284.00 32.33 2014-07-04 03:23:16.000 185 33498.00 531.05 2283.96 32.33 2014-07-04 03:23:17.000 185 33498.03 531.05 2283.95 32.33 2014-07-04 03:23:18.000 185 33498.00 531.09 2284.05 32.33 2014-07-04 03:23:19.000 185 33498.00 531.05 2284.01 32.33 2014-07-04 03:23:20.000 185 33497.92 531.03 2284.06 32.33 2014-07-04 03:23:21.000 185 33497.92 531.01 2284.03 32.33 2014-07-04 03:23:22.000 185 33497.95 530.99 2283.97 32.33 2014-07-04 03:23:23.000 185 33497.97 531.00 2284.02 32.33 2014-07-04 03:23:24.000 185 33498.02 531.08 2284.05 32.33 2014-07-04 03:23:25.000 185 33497.96 531.06 2283.97 32.33 2014-07-04 03:23:26.000 185 33497.91 531.01 2284.01 32.33 2014-07-04 03:23:27.000 185 33497.92 531.03 2284.09 32.33 2014-07-04 03:23:28.000 185 33497.85 531.05 2284.05 32.33 2014-07-04 03:23:29.000 185 33497.88 531.04 2284.02 32.33 2014-07-04 03:23:30.000 185 33497.97 531.04 2283.97 32.33 2014-07-04 03:23:31.000 185 33497.96 530.97 2284.05 32.33 2014-07-04 03:23:32.000 185 33497.89 531.01 2284.01 32.33 2014-07-04 03:23:33.000 185 33497.92 531.07 2283.95 32.33 2014-07-04 03:23:34.000 185 33497.92 531.01 2284.05 32.33 2014-07-04 03:23:35.000 185 33497.92 531.02 2284.03 32.33 2014-07-04 03:23:36.000 185 33497.85 530.99 2283.93 32.33 2014-07-04 03:23:36.000 185 33497.91 531.05 2284.07 32.33 2014-07-04 03:23:38.000 185 33497.98 531.05 2284.05 32.33 2014-07-04 03:23:39.000 185 33497.86 531.04 2284.01 32.33 2014-07-04 03:23:40.000 185 33497.86 531.06 2284.08 32.33 2014-07-04 03:23:41.000 185 33497.80 531.08 2284.01 32.33 2014-07-04 03:23:42.000 185 33497.87 531.02 2284.04 32.33 2014-07-04 03:23:43.000 185 33497.95 531.04 2284.06 32.33 2014-07-04 03:23:44.000 185 33497.85 531.02 2284.03 32.33 2014-07-04 03:23:45.000 185 33497.89 531.02 2284.09 32.33 2014-07-04 03:23:46.000 185 33497.91 531.07 2284.03 32.33 2014-07-04 03:23:47.000 185 33497.88 531.05 2284.06 32.33 2014-07-04 03:23:48.000 185 33497.85 531.05 2284.04 32.33 2014-07-04 03:23:49.000 185 33497.84 531.03 2284.11 32.33 2014-07-04 03:23:49.000 185 33497.73 531.04 2284.07 32.33 2014-07-04 03:23:51.000 185 33497.82 531.01 2284.06 32.33 2014-07-04 03:23:52.000 185 33497.78 531.08 2284.03 32.33 2014-07-04 03:23:53.000 185 33497.76 531.08 2284.04 32.33 2014-07-04 03:23:54.000 185 33497.86 531.06 2284.04 32.33 2014-07-04 03:23:55.000 185 33497.88 531.05 2283.99 32.33 2014-07-04 03:23:56.000 185 33497.89 531.06 2284.02 32.33 2014-07-04 03:23:57.000 185 33497.83 531.02 2284.02 32.33 2014-07-04 03:23:58.000 185 33497.88 531.06 2284.06 32.33 2014-07-04 03:23:59.000 185 33497.86 531.05 2284.03 32.33 2014-07-04 03:24:00.000 185 33497.92 531.02 2283.99 32.33 2014-07-04 03:24:01.000 185 33497.85 531.08 2284.02 32.33 2014-07-04 03:24:02.000 185 33497.86 531.05 2284.10 32.33 2014-07-04 03:24:03.000 185 33497.86 531.02 2284.04 32.33 2014-07-04 03:24:04.000 185 33497.91 531.08 2284.05 32.33 2014-07-04 03:24:05.000 185 33497.83 531.07 2284.06 32.33 2014-07-04 03:24:06.000 185 33497.88 531.06 2284.09 32.33 2014-07-04 03:24:07.000 185 33497.87 531.04 2284.01 32.33 2014-07-04 03:24:08.000 185 33497.88 531.07 2284.03 32.33 2014-07-04 03:24:09.000 185 33497.80 531.07 2284.00 32.33 2014-07-04 03:24:10.000 185 33497.86 531.05 2284.08 32.33 2014-07-04 03:24:11.000 185 33497.83 531.00 2284.03 32.33 2014-07-04 03:24:12.000 185 33497.83 531.07 2284.03 32.33 2014-07-04 03:24:13.000 185 33497.87 531.06 2284.06 32.33 2014-07-04 03:24:14.000 185 33497.82 531.04 2284.04 32.33 2014-07-04 03:24:15.000 185 33497.82 531.04 2284.05 32.33 2014-07-04 03:24:16.000 185 33497.86 531.03 2284.02 32.33 2014-07-04 03:24:17.000 185 33497.85 531.05 2284.06 32.33 2014-07-04 03:24:18.000 185 33497.84 531.02 2284.15 32.33 2014-07-04 03:24:19.000 185 33497.84 531.07 2284.12 32.33 2014-07-04 03:24:20.000 185 33497.79 531.09 2284.10 32.33 2014-07-04 03:24:21.000 185 33497.73 531.06 2284.15 32.33 2014-07-04 03:24:22.000 185 33497.79 531.06 2284.11 32.33 2014-07-04 03:24:23.000 185 33497.85 531.04 2284.09 32.33 2014-07-04 03:24:24.000 185 33497.78 531.09 2284.09 32.33 2014-07-04 03:24:25.000 185 33497.79 531.04 2284.07 32.33 2014-07-04 03:24:26.000 185 33497.75 531.04 2284.02 32.33 2014-07-04 03:24:27.000 185 33497.65 531.06 2284.08 32.33 2014-07-04 03:24:28.000 185 33497.75 531.09 2284.18 32.33 2014-07-04 03:24:29.000 185 33497.80 531.05 2284.13 32.33 2014-07-04 03:24:30.000 185 33497.82 531.10 2284.10 32.33 2014-07-04 03:24:30.000 185 33497.83 531.08 2284.10 32.33 2014-07-04 03:24:32.000 185 33497.91 531.11 2284.10 32.33 2014-07-04 03:24:33.000 185 33497.70 531.08 2284.07 32.33 2014-07-04 03:24:34.000 185 33497.85 531.07 2284.09 32.33 2014-07-04 03:24:35.000 185 33497.79 531.05 2284.12 32.33 2014-07-04 03:24:36.000 185 33497.78 531.08 2284.14 32.33 2014-07-04 03:24:37.000 185 33497.83 531.04 2284.07 32.33 2014-07-04 03:24:38.000 185 33497.89 531.13 2284.06 32.33 2014-07-04 03:24:39.000 185 33497.82 531.07 2284.07 32.33 2014-07-04 03:24:40.000 185 33497.81 531.07 2284.09 32.33 2014-07-04 03:24:41.000 185 33497.81 531.07 2284.10 32.33 2014-07-04 03:24:42.000 185 33497.83 531.08 2284.07 32.33 2014-07-04 03:24:43.000 185 33497.79 531.09 2284.12 32.33 2014-07-04 03:24:43.000 185 33497.75 531.06 2284.16 32.33 2014-07-04 03:24:45.000 185 33497.87 531.07 2284.07 32.33 2014-07-04 03:24:46.000 185 33497.72 531.09 2284.18 32.33 2014-07-04 03:24:47.000 185 33497.83 531.08 2284.15 32.33 2014-07-04 03:24:48.000 185 33497.83 531.11 2284.12 32.33 2014-07-04 03:24:49.000 185 33497.82 531.12 2284.07 32.33 2014-07-04 03:24:50.000 185 33497.74 531.11 2284.12 32.33 2014-07-04 03:24:51.000 185 33497.80 531.09 2284.19 32.33 2014-07-04 03:24:52.000 185 33497.86 531.08 2284.09 32.33 2014-07-04 03:24:53.000 185 33497.85 531.04 2284.07 32.33 2014-07-04 03:24:54.000 185 33497.83 531.02 2284.09 32.33 2014-07-04 03:24:55.000 185 33497.80 531.12 2283.97 32.33 2014-07-04 03:24:56.000 185 33497.76 531.05 2284.13 32.33 2014-07-04 03:24:57.000 185 33497.85 531.07 2284.13 32.33 2014-07-04 03:24:58.000 185 33497.83 531.05 2284.10 32.33 2014-07-04 03:24:59.000 185 33497.76 531.04 2284.02 32.33 2014-07-04 03:25:00.000 185 33497.88 531.08 2284.09 32.33 2014-07-04 03:25:01.000 185 33497.81 531.09 2284.12 32.33 2014-07-04 03:25:02.000 185 33497.79 531.13 2284.12 32.33 2014-07-04 03:25:03.000 185 33497.85 531.08 2284.18 32.33 2014-07-04 03:25:04.000 185 33497.84 531.12 2284.09 32.33 2014-07-04 03:25:05.000 185 33497.85 531.11 2284.13 32.33 2014-07-04 03:25:06.000 185 33497.85 531.11 2284.06 32.33 2014-07-04 03:25:07.000 185 33497.92 531.07 2284.10 32.33 2014-07-04 03:25:08.000 185 33497.91 531.09 2284.13 32.33 2014-07-04 03:25:09.000 185 33497.93 531.08 2284.13 32.33 2014-07-04 03:25:10.000 185 33497.88 531.13 2284.12 32.33 2014-07-04 03:25:11.000 185 33497.89 531.13 2284.11 32.33 2014-07-04 03:25:12.000 185 33497.87 531.14 2284.10 32.33 2014-07-04 03:25:13.000 185 33497.76 531.10 2284.12 32.33 2014-07-04 03:25:14.000 185 33497.88 531.08 2284.12 32.33 2014-07-04 03:25:15.000 185 33497.85 531.11 2284.09 32.33 2014-07-04 03:25:16.000 185 33497.98 531.06 2284.12 32.33 2014-07-04 03:25:17.000 185 33497.82 531.10 2284.13 32.33 2014-07-04 03:25:18.000 185 33497.87 531.07 2284.11 32.33 2014-07-04 03:25:19.000 185 33497.92 531.11 2284.12 32.33 2014-07-04 03:25:20.000 185 33498.00 531.10 2284.23 32.33 2014-07-04 03:25:21.000 185 33497.90 531.11 2284.13 32.33 2014-07-04 03:25:22.000 185 33497.84 531.08 2284.16 32.33 2014-07-04 03:25:23.000 185 33497.80 531.10 2284.12 32.33 2014-07-04 03:25:24.000 185 33497.94 531.10 2284.13 32.33 2014-07-04 03:25:24.000 185 33497.94 531.09 2284.11 32.33 2014-07-04 03:25:26.000 185 33497.98 531.09 2284.06 32.33 2014-07-04 03:25:27.000 185 33497.87 531.11 2284.10 32.33 2014-07-04 03:25:28.000 185 33497.91 531.10 2284.09 32.33 2014-07-04 03:25:29.000 185 33497.87 531.09 2284.15 32.33 2014-07-04 03:25:30.000 185 33497.95 531.12 2284.06 32.33 2014-07-04 03:25:31.000 185 33497.98 531.09 2284.07 32.33 2014-07-04 03:25:32.000 185 33497.88 531.11 2284.07 32.33 2014-07-04 03:25:33.000 185 33497.86 531.10 2284.15 32.33 2014-07-04 03:25:34.000 185 33497.88 531.15 2284.16 32.33 2014-07-04 03:25:35.000 185 33497.88 531.11 2284.16 32.32 2014-07-04 03:25:36.000 185 33497.95 531.11 2284.13 32.32 2014-07-04 03:25:37.000 185 33497.85 531.11 2284.19 32.32 2014-07-04 03:25:37.000 185 33497.92 531.11 2284.10 32.32 2014-07-04 03:25:39.000 185 33497.85 531.12 2284.09 32.32 2014-07-04 03:25:40.000 185 33497.94 531.13 2284.07 32.32 2014-07-04 03:25:41.000 185 33497.84 531.14 2284.12 32.32 2014-07-04 03:25:42.000 185 33497.83 531.13 2284.11 32.32 2014-07-04 03:25:43.000 185 33497.94 531.13 2284.12 32.32 2014-07-04 03:25:44.000 185 33497.84 531.10 2284.12 32.32 2014-07-04 03:25:45.000 185 33497.87 531.12 2284.07 32.32 2014-07-04 03:25:46.000 185 33497.91 531.08 2284.06 32.32 2014-07-04 03:25:47.000 185 33497.82 531.03 2284.09 32.32 2014-07-04 03:25:48.000 185 33497.95 531.08 2284.02 32.32 2014-07-04 03:25:49.000 185 33497.88 531.07 2284.12 32.32 2014-07-04 03:25:50.000 185 33497.83 531.09 2284.13 32.32 2014-07-04 03:25:51.000 185 33497.83 531.06 2284.10 32.32 2014-07-04 03:25:52.000 185 33497.85 531.07 2284.13 32.32 2014-07-04 03:25:53.000 185 33497.78 531.11 2284.03 32.32 2014-07-04 03:25:54.000 185 33497.88 531.05 2284.12 32.32 2014-07-04 03:25:55.000 185 33497.93 531.05 2284.06 32.32 2014-07-04 03:25:56.000 185 33497.86 531.09 2284.12 32.32 2014-07-04 03:25:57.000 185 33497.82 531.06 2284.03 32.32 2014-07-04 03:25:58.000 185 33497.79 531.07 2284.13 32.32 2014-07-04 03:25:59.000 185 33497.80 531.04 2284.15 32.32 2014-07-04 03:26:00.000 185 33497.85 531.08 2284.15 32.32 2014-07-04 03:26:01.000 185 33497.88 531.09 2284.15 32.32 2014-07-04 03:26:02.000 185 33497.79 531.04 2284.05 32.32 2014-07-04 03:26:03.000 185 33497.89 531.05 2284.07 32.32 2014-07-04 03:26:04.000 185 33497.76 531.08 2284.01 32.32 2014-07-04 03:26:05.000 185 33497.81 531.08 2284.05 32.32 2014-07-04 03:26:06.000 185 33497.82 531.08 2284.11 32.32 2014-07-04 03:26:07.000 185 33497.73 531.11 2284.19 32.32 2014-07-04 03:26:08.000 185 33497.75 531.07 2284.12 32.32 2014-07-04 03:26:09.000 185 33497.79 531.08 2284.12 32.32 2014-07-04 03:26:10.000 185 33497.85 531.10 2284.01 32.32 2014-07-04 03:26:11.000 185 33497.76 531.10 2284.11 32.32 2014-07-04 03:26:12.000 185 33497.73 531.08 2284.16 32.32 2014-07-04 03:26:13.000 185 33497.75 531.13 2284.19 32.32 2014-07-04 03:26:14.000 185 33497.72 531.11 2284.06 32.32 2014-07-04 03:26:15.000 185 33497.67 531.11 2284.20 32.32 2014-07-04 03:26:16.000 185 33497.76 531.10 2284.09 32.32 2014-07-04 03:26:17.000 185 33497.66 531.10 2284.13 32.32 2014-07-04 03:26:18.000 185 33497.75 531.10 2284.19 32.32 2014-07-04 03:26:18.000 185 33497.72 531.16 2284.07 32.32 2014-07-04 03:26:20.000 185 33497.70 531.15 2284.15 32.32 2014-07-04 03:26:21.000 185 33497.73 531.13 2284.20 32.32 2014-07-04 03:26:22.000 185 33497.70 531.13 2284.14 32.32 2014-07-04 03:26:23.000 185 33497.74 531.13 2284.18 32.32 2014-07-04 03:26:24.000 185 33497.68 531.13 2284.14 32.32 2014-07-04 03:26:25.000 185 33497.63 531.09 2284.18 32.32 2014-07-04 03:26:26.000 185 33497.68 531.15 2284.18 32.32 2014-07-04 03:26:27.000 185 33497.73 531.17 2284.22 32.32 2014-07-04 03:26:28.000 185 33497.65 531.17 2284.19 32.32 2014-07-04 03:26:29.000 185 33497.68 531.19 2284.16 32.32 2014-07-04 03:26:30.000 185 33497.66 531.16 2284.19 32.32 2014-07-04 03:26:31.000 185 33497.62 531.13 2284.14 32.32 2014-07-04 03:26:31.000 185 33497.65 531.16 2284.15 32.32 2014-07-04 03:26:33.000 185 33497.64 531.18 2284.12 32.32 2014-07-04 03:26:34.000 185 33497.67 531.19 2284.14 32.32 2014-07-04 03:26:35.000 185 33497.62 531.20 2284.21 32.32 2014-07-04 03:26:36.000 185 33497.66 531.21 2284.31 32.32 2014-07-04 03:26:37.000 185 33497.66 531.21 2284.14 32.32 2014-07-04 03:26:38.000 185 33497.64 531.16 2284.20 32.32 2014-07-04 03:26:39.000 185 33497.68 531.22 2284.17 32.32 2014-07-04 03:26:40.000 185 33497.70 531.17 2284.23 32.32 2014-07-04 03:26:41.000 185 33497.62 531.21 2284.20 32.32 2014-07-04 03:26:42.000 185 33497.63 531.22 2284.24 32.32 2014-07-04 03:26:43.000 185 33497.61 531.24 2284.25 32.32 2014-07-04 03:26:44.000 185 33497.61 531.21 2284.21 32.32 2014-07-04 03:26:45.000 185 33497.61 531.22 2284.21 32.32 2014-07-04 03:26:46.000 185 33497.60 531.21 2284.23 32.32 2014-07-04 03:26:47.000 185 33497.72 531.25 2284.22 32.32 2014-07-04 03:26:48.000 185 33497.70 531.26 2284.15 32.32 2014-07-04 03:26:49.000 185 33497.74 531.23 2284.22 32.32 2014-07-04 03:26:50.000 185 33497.81 531.23 2284.26 32.32 2014-07-04 03:26:51.000 185 33497.69 531.25 2284.27 32.32 2014-07-04 03:26:52.000 185 33497.63 531.29 2284.34 32.32 2014-07-04 03:26:53.000 185 33497.88 531.23 2284.19 32.32 2014-07-04 03:26:54.000 185 33497.70 531.22 2284.23 32.32 2014-07-04 03:26:55.000 185 33497.75 531.24 2284.16 32.32 2014-07-04 03:26:56.000 185 33497.68 531.26 2284.25 32.32 2014-07-04 03:26:57.000 185 33497.80 531.26 2284.19 32.32 2014-07-04 03:26:58.000 185 33497.58 531.31 2284.21 32.32 2014-07-04 03:26:59.000 185 33497.79 531.23 2284.19 32.32 2014-07-04 03:27:00.000 185 33497.70 531.26 2284.24 32.32 2014-07-04 03:27:01.000 185 33497.70 531.25 2284.28 32.32 2014-07-04 03:27:02.000 185 33497.71 531.24 2284.19 32.32 2014-07-04 03:27:03.000 185 33497.65 531.24 2284.17 32.32 2014-07-04 03:27:04.000 185 33497.69 531.22 2284.26 32.32 2014-07-04 03:27:05.000 185 33497.75 531.27 2284.22 32.32 2014-07-04 03:27:06.000 185 33497.74 531.25 2284.24 32.32 2014-07-04 03:27:07.000 185 33497.71 531.22 2284.25 32.32 2014-07-04 03:27:08.000 185 33497.65 531.23 2284.17 32.32 2014-07-04 03:27:09.000 185 33497.65 531.27 2284.25 32.32 2014-07-04 03:27:10.000 185 33497.64 531.28 2284.31 32.32 2014-07-04 03:27:11.000 185 33497.71 531.25 2284.26 32.32 2014-07-04 03:27:12.000 185 33497.63 531.21 2284.27 32.32 2014-07-04 03:27:12.000 185 33497.65 531.26 2284.27 32.32 2014-07-04 03:27:14.000 185 33497.72 531.25 2284.24 32.32 2014-07-04 03:27:15.000 185 33497.67 531.19 2284.24 32.32 2014-07-04 03:27:16.000 185 33497.62 531.21 2284.25 32.32 2014-07-04 03:27:17.000 185 33497.70 531.23 2284.28 32.32 2014-07-04 03:27:18.000 185 33497.57 531.18 2284.28 32.32 2014-07-04 03:27:19.000 185 33497.65 531.22 2284.33 32.32 2014-07-04 03:27:20.000 185 33497.68 531.22 2284.17 32.32 2014-07-04 03:27:21.000 185 33497.67 531.16 2284.22 32.32 2014-07-04 03:27:22.000 185 33497.70 531.22 2284.24 32.32 2014-07-04 03:27:23.000 185 33497.49 531.16 2284.22 32.32 2014-07-04 03:27:24.000 185 33497.58 531.19 2284.26 32.32 2014-07-04 03:27:25.000 185 33497.64 531.20 2284.17 32.32 2014-07-04 03:27:25.000 185 33497.56 531.20 2284.24 32.32 2014-07-04 03:27:27.000 185 33497.73 531.19 2284.28 32.32 2014-07-04 03:27:28.000 185 33497.70 531.18 2284.21 32.32 2014-07-04 03:27:29.000 185 33497.62 531.15 2284.25 32.32 2014-07-04 03:27:30.000 185 33497.64 531.13 2284.22 32.32 2014-07-04 03:27:31.000 185 33497.70 531.19 2284.20 32.32 2014-07-04 03:27:32.000 185 33497.66 531.15 2284.25 32.32 2014-07-04 03:27:33.000 185 33497.67 531.17 2284.23 32.32 2014-07-04 03:27:34.000 185 33497.60 531.15 2284.24 32.32 2014-07-04 03:27:35.000 185 33497.76 531.18 2284.23 32.32 2014-07-04 03:27:36.000 185 33497.78 531.17 2284.26 32.32 2014-07-04 03:27:37.000 185 33497.75 531.16 2284.27 32.32 2014-07-04 03:27:38.000 185 33497.70 531.23 2284.26 32.32 2014-07-04 03:27:39.000 185 33497.63 531.11 2284.19 32.32 2014-07-04 03:27:40.000 185 33497.71 531.20 2284.28 32.32 2014-07-04 03:27:41.000 185 33497.83 531.21 2284.19 32.32 2014-07-04 03:27:42.000 185 33497.73 531.16 2284.19 32.32 2014-07-04 03:27:43.000 185 33497.69 531.13 2284.27 32.32 2014-07-04 03:27:44.000 185 33497.71 531.14 2284.25 32.32 2014-07-04 03:27:45.000 185 33497.78 531.16 2284.34 32.32 2014-07-04 03:27:46.000 185 33497.78 531.15 2284.21 32.32 2014-07-04 03:27:47.000 185 33497.78 531.16 2284.22 32.32 2014-07-04 03:27:48.000 185 33497.75 531.18 2284.20 32.32 2014-07-04 03:27:49.000 185 33497.67 531.17 2284.21 32.32 2014-07-04 03:27:50.000 185 33497.75 531.23 2284.22 32.32 2014-07-04 03:27:51.000 185 33497.60 531.15 2284.34 32.32 2014-07-04 03:27:52.000 185 33497.80 531.18 2284.29 32.32 2014-07-04 03:27:53.000 185 33497.79 531.20 2284.22 32.32 2014-07-04 03:27:54.000 185 33497.68 531.19 2284.25 32.32 2014-07-04 03:27:55.000 185 33497.78 531.21 2284.25 32.32 2014-07-04 03:27:56.000 185 33497.71 531.21 2284.24 32.32 2014-07-04 03:27:57.000 185 33497.68 531.20 2284.25 32.32 2014-07-04 03:27:58.000 185 33497.67 531.21 2284.25 32.32 2014-07-04 03:27:59.000 185 33497.71 531.19 2284.28 32.32 2014-07-04 03:28:00.000 185 33497.75 531.17 2284.26 32.32 2014-07-04 03:28:01.000 185 33497.71 531.23 2284.23 32.32 2014-07-04 03:28:02.000 185 33497.68 531.23 2284.32 32.32 2014-07-04 03:28:03.000 185 33497.67 531.22 2284.20 32.32 2014-07-04 03:28:04.000 185 33497.74 531.18 2284.26 32.32 2014-07-04 03:28:05.000 185 33497.68 531.20 2284.27 32.32 2014-07-04 03:28:06.000 185 33497.66 531.24 2284.21 32.32 2014-07-04 03:28:06.000 185 33497.76 531.22 2284.18 32.32 2014-07-04 03:28:08.000 185 33497.66 531.19 2284.21 32.32 2014-07-04 03:28:09.000 185 33497.58 531.19 2284.21 32.32 2014-07-04 03:28:10.000 185 33497.69 531.17 2284.20 32.32 2014-07-04 03:28:11.000 185 33497.54 531.22 2284.26 32.32 2014-07-04 03:28:12.000 185 33497.68 531.22 2284.25 32.32 2014-07-04 03:28:13.000 185 33497.66 531.22 2284.25 32.32 2014-07-04 03:28:14.000 185 33497.64 531.24 2284.25 32.32 2014-07-04 03:28:15.000 185 33497.61 531.24 2284.32 32.32 2014-07-04 03:28:16.000 185 33497.67 531.22 2284.31 32.32 2014-07-04 03:28:17.000 185 33497.68 531.25 2284.29 32.32 2014-07-04 03:28:18.000 185 33497.73 531.24 2284.21 32.32 2014-07-04 03:28:19.000 185 33497.71 531.22 2284.32 32.32 2014-07-04 03:28:19.000 185 33497.68 531.24 2284.32 32.32 2014-07-04 03:28:21.000 185 33497.70 531.18 2284.30 32.32 2014-07-04 03:28:22.000 185 33497.76 531.22 2284.34 32.32 2014-07-04 03:28:23.000 185 33497.62 531.26 2284.24 32.32 2014-07-04 03:28:24.000 185 33497.70 531.26 2284.26 32.32 2014-07-04 03:28:25.000 185 33497.71 531.21 2284.23 32.32 2014-07-04 03:28:26.000 185 33497.63 531.24 2284.26 32.32 2014-07-04 03:28:27.000 185 33497.74 531.24 2284.28 32.32 2014-07-04 03:28:28.000 185 33497.77 531.27 2284.25 32.32 2014-07-04 03:28:29.000 185 33497.66 531.23 2284.31 32.32 2014-07-04 03:28:30.000 185 33497.71 531.24 2284.31 32.32 2014-07-04 03:28:31.000 185 33497.65 531.26 2284.26 32.32 2014-07-04 03:28:32.000 185 33497.60 531.23 2284.31 32.32 2014-07-04 03:28:33.000 185 33497.62 531.19 2284.26 32.32 2014-07-04 03:28:34.000 185 33497.65 531.24 2284.28 32.32 2014-07-04 03:28:35.000 185 33497.68 531.24 2284.25 32.32 2014-07-04 03:28:36.000 185 33497.61 531.18 2284.27 32.32 2014-07-04 03:28:37.000 185 33497.65 531.18 2284.39 32.32 2014-07-04 03:28:38.000 185 33497.65 531.23 2284.21 32.32 2014-07-04 03:28:39.000 185 33497.58 531.24 2284.34 32.32 2014-07-04 03:28:40.000 185 33497.63 531.20 2284.31 32.32 2014-07-04 03:28:41.000 185 33497.58 531.23 2284.32 32.32 2014-07-04 03:28:42.000 185 33497.60 531.23 2284.39 32.32 2014-07-04 03:28:43.000 185 33497.65 531.21 2284.32 32.32 2014-07-04 03:28:44.000 185 33497.59 531.22 2284.20 32.32 2014-07-04 03:28:45.000 185 33497.55 531.20 2284.31 32.32 2014-07-04 03:28:46.000 185 33497.55 531.25 2284.37 32.32 2014-07-04 03:28:47.000 185 33497.67 531.20 2284.26 32.32 2014-07-04 03:28:48.000 185 33497.59 531.19 2284.32 32.32 2014-07-04 03:28:49.000 185 33497.62 531.22 2284.34 32.32 2014-07-04 03:28:50.000 185 33497.52 531.19 2284.23 32.32 2014-07-04 03:28:51.000 185 33497.61 531.22 2284.21 32.32 2014-07-04 03:28:52.000 185 33497.57 531.18 2284.34 32.32 2014-07-04 03:28:53.000 185 33497.44 531.22 2284.26 32.32 2014-07-04 03:28:54.000 185 33497.48 531.21 2284.37 32.32 2014-07-04 03:28:55.000 185 33497.54 531.22 2284.24 32.32 2014-07-04 03:28:56.000 185 33497.58 531.21 2284.21 32.32 2014-07-04 03:28:57.000 185 33497.60 531.18 2284.29 32.32 2014-07-04 03:28:58.000 185 33497.42 531.20 2284.31 32.32 2014-07-04 03:28:59.000 185 33497.50 531.22 2284.36 32.32 2014-07-04 03:29:00.000 185 33497.46 531.17 2284.30 32.32 2014-07-04 03:29:00.000 185 33497.43 531.18 2284.34 32.32 2014-07-04 03:29:02.000 185 33497.48 531.16 2284.34 32.32 2014-07-04 03:29:03.000 185 33497.39 531.17 2284.42 32.32 2014-07-04 03:29:04.000 185 33497.46 531.14 2284.44 32.32 2014-07-04 03:29:05.000 185 33497.54 531.19 2284.37 32.32 2014-07-04 03:29:06.000 185 33497.46 531.16 2284.31 32.32 2014-07-04 03:29:07.000 185 33497.36 531.15 2284.39 32.32 2014-07-04 03:29:08.000 185 33497.43 531.18 2284.34 32.32 2014-07-04 03:29:09.000 185 33497.35 531.16 2284.30 32.32 2014-07-04 03:29:10.000 185 33497.54 531.18 2284.38 32.32 2014-07-04 03:29:11.000 185 33497.49 531.16 2284.34 32.32 2014-07-04 03:29:12.000 185 33497.43 531.14 2284.27 32.32 2014-07-04 03:29:13.000 185 33497.37 531.19 2284.36 32.32 2014-07-04 03:29:13.000 185 33497.38 531.19 2284.41 32.32 2014-07-04 03:29:15.000 185 33497.39 531.15 2284.36 32.32 2014-07-04 03:29:16.000 185 33497.40 531.17 2284.36 32.32 2014-07-04 03:29:17.000 185 33497.38 531.15 2284.40 32.32 2014-07-04 03:29:18.000 185 33497.40 531.15 2284.42 32.32 2014-07-04 03:29:19.000 185 33497.40 531.18 2284.29 32.32 2014-07-04 03:29:20.000 185 33497.45 531.14 2284.40 32.32 2014-07-04 03:29:21.000 185 33497.49 531.11 2284.42 32.32 2014-07-04 03:29:22.000 185 33497.32 531.14 2284.34 32.32 2014-07-04 03:29:23.000 185 33497.49 531.12 2284.38 32.32 2014-07-04 03:29:24.000 185 33497.40 531.12 2284.32 32.32 2014-07-04 03:29:25.000 185 33497.37 531.20 2284.32 32.32 2014-07-04 03:29:26.000 185 33497.35 531.15 2284.32 32.32 2014-07-04 03:29:27.000 185 33497.40 531.15 2284.37 32.32 2014-07-04 03:29:28.000 185 33497.51 531.18 2284.30 32.32 2014-07-04 03:29:29.000 185 33497.43 531.17 2284.37 32.32 2014-07-04 03:29:30.000 185 33497.42 531.17 2284.36 32.32 2014-07-04 03:29:31.000 185 33497.43 531.19 2284.37 32.32 2014-07-04 03:29:32.000 185 33497.42 531.16 2284.36 32.32 2014-07-04 03:29:33.000 185 33497.47 531.13 2284.38 32.32 2014-07-04 03:29:34.000 185 33497.48 531.19 2284.41 32.32 2014-07-04 03:29:35.000 185 33497.51 531.17 2284.32 32.32 2014-07-04 03:29:36.000 185 33497.46 531.16 2284.36 32.32 2014-07-04 03:29:37.000 185 33497.46 531.16 2284.33 32.32 2014-07-04 03:29:38.000 185 33497.50 531.23 2284.30 32.32 2014-07-04 03:29:39.000 185 33497.50 531.21 2284.33 32.32 2014-07-04 03:29:40.000 185 33497.48 531.15 2284.30 32.32 2014-07-04 03:29:41.000 185 33497.60 531.26 2284.30 32.32 2014-07-04 03:29:42.000 185 33497.51 531.22 2284.29 32.32 2014-07-04 03:29:43.000 185 33497.49 531.20 2284.28 32.32 2014-07-04 03:29:44.000 185 33497.48 531.21 2284.34 32.32 2014-07-04 03:29:45.000 185 33497.41 531.18 2284.47 32.32 2014-07-04 03:29:46.000 185 33497.49 531.25 2284.36 32.32 2014-07-04 03:29:47.000 185 33497.43 531.20 2284.32 32.32 2014-07-04 03:29:48.000 185 33497.52 531.16 2284.37 32.32 2014-07-04 03:29:49.000 185 33497.50 531.19 2284.36 32.32 2014-07-04 03:29:50.000 185 33497.54 531.21 2284.41 32.32 2014-07-04 03:29:51.000 185 33497.63 531.24 2284.39 32.32 2014-07-04 03:29:52.000 185 33497.44 531.23 2284.41 32.32 2014-07-04 03:29:53.000 185 33497.53 531.21 2284.37 32.32 2014-07-04 03:29:54.000 185 33497.45 531.20 2284.40 32.32 2014-07-04 03:29:54.000 185 33497.50 531.22 2284.37 32.32 2014-07-04 03:29:56.000 185 33497.60 531.26 2284.32 32.32 2014-07-04 03:29:57.000 185 33497.42 531.23 2284.36 32.32 2014-07-04 03:29:58.000 185 33497.47 531.19 2284.39 32.32 2014-07-04 03:29:59.000 185 33497.43 531.24 2284.32 32.32 2014-07-04 03:30:00.000 185 33497.39 531.24 2284.36 32.32 2014-07-04 03:30:01.000 185 33497.40 531.21 2284.31 32.32 2014-07-04 03:30:02.000 185 33497.43 531.19 2284.35 32.32 2014-07-04 03:30:03.000 185 33497.40 531.22 2284.45 32.32 2014-07-04 03:30:04.000 185 33497.45 531.16 2284.38 32.32 2014-07-04 03:30:05.000 185 33497.40 531.20 2284.39 32.32 2014-07-04 03:30:06.000 185 33497.41 531.18 2284.40 32.32 2014-07-04 03:30:07.000 185 33497.40 531.15 2284.40 32.32 2014-07-04 03:30:07.000 185 33497.30 531.16 2284.37 32.32 2014-07-04 03:30:09.000 185 33497.30 531.17 2284.37 32.32 2014-07-04 03:30:10.000 185 33497.35 531.18 2284.32 32.32 2014-07-04 03:30:11.000 185 33497.37 531.19 2284.38 32.32 2014-07-04 03:30:12.000 185 33497.39 531.19 2284.36 32.32 2014-07-04 03:30:13.000 185 33497.36 531.18 2284.36 32.32 2014-07-04 03:30:14.000 185 33497.35 531.15 2284.39 32.32 2014-07-04 03:30:15.000 185 33497.22 531.17 2284.38 32.32 2014-07-04 03:30:16.000 185 33497.33 531.21 2284.38 32.32 2014-07-04 03:30:17.000 185 33497.36 531.21 2284.30 32.32 2014-07-04 03:30:18.000 185 33497.36 531.22 2284.34 32.32 2014-07-04 03:30:19.000 185 33497.36 531.18 2284.36 32.32 2014-07-04 03:30:20.000 185 33497.33 531.19 2284.44 32.32 2014-07-04 03:30:21.000 185 33497.27 531.20 2284.32 32.32 2014-07-04 03:30:22.000 185 33497.29 531.18 2284.35 32.32 2014-07-04 03:30:23.000 185 33497.27 531.17 2284.38 32.32 2014-07-04 03:30:24.000 185 33497.32 531.14 2284.40 32.32 2014-07-04 03:30:25.000 185 33497.26 531.13 2284.37 32.32 2014-07-04 03:30:26.000 185 33497.30 531.16 2284.39 32.32 2014-07-04 03:30:27.000 185 33497.32 531.17 2284.41 32.32 2014-07-04 03:30:28.000 185 33497.35 531.15 2284.44 32.32 2014-07-04 03:30:29.000 185 33497.24 531.18 2284.43 32.32 2014-07-04 03:30:30.000 185 33497.27 531.18 2284.48 32.32 2014-07-04 03:30:31.000 185 33497.30 531.15 2284.41 32.32 2014-07-04 03:30:32.000 185 33497.29 531.20 2284.48 32.32 2014-07-04 03:30:33.000 185 33497.36 531.14 2284.39 32.32 2014-07-04 03:30:34.000 185 33497.28 531.19 2284.35 32.32 2014-07-04 03:30:35.000 185 33497.27 531.16 2284.47 32.32 2014-07-04 03:30:36.000 185 33497.24 531.18 2284.40 32.32 2014-07-04 03:30:37.000 185 33497.23 531.18 2284.32 32.32 2014-07-04 03:30:38.000 185 33497.27 531.18 2284.44 32.32 2014-07-04 03:30:39.000 185 33497.23 531.19 2284.44 32.32 2014-07-04 03:30:40.000 185 33497.05 531.14 2284.43 32.32 2014-07-04 03:30:41.000 185 33497.29 531.17 2284.39 32.32 2014-07-04 03:30:42.000 185 33497.29 531.16 2284.36 32.32 2014-07-04 03:30:43.000 185 33497.11 531.22 2284.38 32.32 2014-07-04 03:30:44.000 185 33497.23 531.20 2284.34 32.32 2014-07-04 03:30:45.000 185 33497.22 531.20 2284.38 32.32 2014-07-04 03:30:46.000 185 33497.18 531.16 2284.36 32.32 2014-07-04 03:30:47.000 185 33497.27 531.15 2284.41 32.32 2014-07-04 03:30:48.000 185 33497.14 531.18 2284.39 32.32 2014-07-04 03:30:48.000 185 33497.19 531.21 2284.35 32.32 2014-07-04 03:30:50.000 185 33497.21 531.22 2284.41 32.32 2014-07-04 03:30:51.000 185 33497.19 531.16 2284.34 32.32 2014-07-04 03:30:52.000 185 33497.24 531.20 2284.39 32.32 2014-07-04 03:30:53.000 185 33497.26 531.20 2284.39 32.32 2014-07-04 03:30:54.000 185 33497.19 531.21 2284.27 32.32 2014-07-04 03:30:55.000 185 33497.24 531.26 2284.42 32.32 2014-07-04 03:30:56.000 185 33497.24 531.25 2284.40 32.32 2014-07-04 03:30:57.000 185 33497.16 531.24 2284.40 32.32 2014-07-04 03:30:58.000 185 33497.24 531.26 2284.34 32.32 2014-07-04 03:30:59.000 185 33497.36 531.25 2284.43 32.32 2014-07-04 03:31:00.000 185 33497.32 531.25 2284.45 32.32 2014-07-04 03:31:01.000 185 33497.24 531.22 2284.43 32.32 2014-07-04 03:31:01.000 185 33497.29 531.26 2284.43 32.32 2014-07-04 03:31:03.000 185 33497.26 531.27 2284.43 32.32 2014-07-04 03:31:04.000 185 33497.27 531.29 2284.44 32.32 2014-07-04 03:31:05.000 185 33497.29 531.28 2284.42 32.32 2014-07-04 03:31:06.000 185 33497.34 531.27 2284.44 32.32 2014-07-04 03:31:07.000 185 33497.33 531.25 2284.38 32.32 2014-07-04 03:31:08.000 185 33497.24 531.22 2284.38 32.32 2014-07-04 03:31:09.000 185 33497.30 531.20 2284.44 32.32 2014-07-04 03:31:10.000 185 33497.38 531.28 2284.44 32.32 2014-07-04 03:31:11.000 185 33497.32 531.26 2284.39 32.32 2014-07-04 03:31:12.000 185 33497.30 531.26 2284.32 32.32 2014-07-04 03:31:13.000 185 33497.32 531.29 2284.43 32.32 2014-07-04 03:31:14.000 185 33497.32 531.30 2284.29 32.32 2014-07-04 03:31:15.000 185 33497.38 531.25 2284.41 32.32 2014-07-04 03:31:16.000 185 33497.36 531.29 2284.41 32.32 2014-07-04 03:31:17.000 185 33497.37 531.29 2284.30 32.32 2014-07-04 03:31:18.000 185 33497.42 531.27 2284.34 32.32 2014-07-04 03:31:19.000 185 33497.38 531.29 2284.29 32.32 2014-07-04 03:31:20.000 185 33497.38 531.29 2284.43 32.32 2014-07-04 03:31:21.000 185 33497.30 531.30 2284.36 32.32 2014-07-04 03:31:22.000 185 33497.43 531.33 2284.41 32.32 2014-07-04 03:31:23.000 185 33497.39 531.33 2284.38 32.32 2014-07-04 03:31:24.000 185 33497.42 531.31 2284.32 32.32 2014-07-04 03:31:25.000 185 33497.45 531.31 2284.34 32.32 2014-07-04 03:31:26.000 185 33497.38 531.35 2284.31 32.32 2014-07-04 03:31:27.000 185 33497.43 531.38 2284.46 32.32 2014-07-04 03:31:28.000 185 33497.46 531.31 2284.42 32.32 2014-07-04 03:31:29.000 185 33497.58 531.32 2284.40 32.32 2014-07-04 03:31:30.000 185 33497.38 531.33 2284.41 32.32 2014-07-04 03:31:31.000 185 33497.48 531.36 2284.39 32.32 2014-07-04 03:31:32.000 185 33497.48 531.38 2284.44 32.32 2014-07-04 03:31:33.000 185 33497.57 531.34 2284.41 32.32 2014-07-04 03:31:34.000 185 33497.53 531.38 2284.43 32.32 2014-07-04 03:31:35.000 185 33497.55 531.33 2284.46 32.32 2014-07-04 03:31:36.000 185 33497.54 531.32 2284.38 32.32 2014-07-04 03:31:37.000 185 33497.53 531.41 2284.37 32.32 2014-07-04 03:31:38.000 185 33497.54 531.36 2284.37 32.32 2014-07-04 03:31:39.000 185 33497.54 531.32 2284.34 32.32 2014-07-04 03:31:40.000 185 33497.49 531.36 2284.37 32.32 2014-07-04 03:31:41.000 185 33497.58 531.37 2284.31 32.32 2014-07-04 03:31:42.000 185 33497.54 531.39 2284.32 32.32 2014-07-04 03:31:42.000 185 33497.50 531.38 2284.35 32.32 2014-07-04 03:31:44.000 185 33497.61 531.39 2284.30 32.32 2014-07-04 03:31:45.000 185 33497.60 531.41 2284.26 32.32 2014-07-04 03:31:46.000 185 33497.60 531.40 2284.31 32.32 2014-07-04 03:31:47.000 185 33497.61 531.41 2284.29 32.32 2014-07-04 03:31:48.000 185 33497.51 531.38 2284.33 32.32 2014-07-04 03:31:49.000 185 33497.53 531.39 2284.37 32.32 2014-07-04 03:31:50.000 185 33497.54 531.41 2284.32 32.32 2014-07-04 03:31:51.000 185 33497.57 531.40 2284.30 32.32 2014-07-04 03:31:52.000 185 33497.60 531.40 2284.32 32.32 2014-07-04 03:31:53.000 185 33497.52 531.37 2284.39 32.32 2014-07-04 03:31:54.000 185 33497.46 531.36 2284.31 32.32 2014-07-04 03:31:55.000 185 33497.41 531.39 2284.26 32.32 2014-07-04 03:31:55.000 185 33497.42 531.41 2284.39 32.32 2014-07-04 03:31:57.000 185 33497.45 531.43 2284.39 32.32 2014-07-04 03:31:58.000 185 33497.36 531.41 2284.41 32.32 2014-07-04 03:31:59.000 185 33497.32 531.43 2284.33 32.32 2014-07-04 03:32:00.000 185 33497.35 531.45 2284.36 32.32 2014-07-04 03:32:01.000 185 33497.39 531.43 2284.31 32.32 2014-07-04 03:32:02.000 185 33497.32 531.38 2284.32 32.32 2014-07-04 03:32:03.000 185 33497.33 531.41 2284.42 32.32 2014-07-04 03:32:04.000 185 33497.33 531.47 2284.40 32.32 2014-07-04 03:32:05.000 185 33497.37 531.36 2284.32 32.32 2014-07-04 03:32:06.000 185 33497.29 531.40 2284.31 32.32 2014-07-04 03:32:07.000 185 33497.33 531.43 2284.43 32.32 2014-07-04 03:32:08.000 185 33497.27 531.39 2284.40 32.32 2014-07-04 03:32:09.000 185 33497.27 531.44 2284.39 32.32 2014-07-04 03:32:10.000 185 33497.38 531.38 2284.41 32.32 2014-07-04 03:32:11.000 185 33497.26 531.44 2284.42 32.32 2014-07-04 03:32:12.000 185 33497.23 531.40 2284.37 32.32 2014-07-04 03:32:13.000 185 33497.27 531.39 2284.41 32.32 2014-07-04 03:32:14.000 185 33497.19 531.38 2284.34 32.32 2014-07-04 03:32:15.000 185 33497.22 531.41 2284.43 32.32 2014-07-04 03:32:16.000 185 33497.21 531.39 2284.41 32.32 2014-07-04 03:32:17.000 185 33497.23 531.39 2284.43 32.32 2014-07-04 03:32:18.000 185 33497.29 531.35 2284.40 32.32 2014-07-04 03:32:19.000 185 33497.18 531.40 2284.39 32.32 2014-07-04 03:32:20.000 185 33497.22 531.39 2284.38 32.32 2014-07-04 03:32:21.000 185 33497.15 531.42 2284.39 32.32 2014-07-04 03:32:22.000 185 33497.16 531.37 2284.40 32.32 2014-07-04 03:32:23.000 185 33497.12 531.40 2284.44 32.32 2014-07-04 03:32:24.000 185 33497.19 531.40 2284.43 32.32 2014-07-04 03:32:25.000 185 33497.11 531.41 2284.48 32.32 2014-07-04 03:32:26.000 185 33497.17 531.48 2284.40 32.32 2014-07-04 03:32:27.000 185 33497.11 531.38 2284.46 32.32 2014-07-04 03:32:28.000 185 33497.13 531.41 2284.49 32.32 2014-07-04 03:32:29.000 185 33497.10 531.42 2284.48 32.32 2014-07-04 03:32:30.000 185 33497.07 531.41 2284.46 32.32 2014-07-04 03:32:31.000 185 33497.17 531.38 2284.38 32.32 2014-07-04 03:32:32.000 185 33497.10 531.44 2284.46 32.32 2014-07-04 03:32:33.000 185 33497.13 531.36 2284.39 32.32 2014-07-04 03:32:34.000 185 33497.05 531.39 2284.44 32.32 2014-07-04 03:32:35.000 185 33497.11 531.40 2284.46 32.32 2014-07-04 03:32:36.000 185 33497.16 531.39 2284.43 32.32 2014-07-04 03:32:36.000 185 33497.10 531.41 2284.47 32.32 2014-07-04 03:32:38.000 185 33497.10 531.40 2284.43 32.32 2014-07-04 03:32:39.000 185 33497.11 531.37 2284.44 32.32 2014-07-04 03:32:40.000 185 33497.12 531.37 2284.44 32.32 2014-07-04 03:32:41.000 185 33497.14 531.41 2284.46 32.32 2014-07-04 03:32:42.000 185 33497.16 531.41 2284.37 32.32 2014-07-04 03:32:43.000 185 33497.21 531.42 2284.49 32.32 2014-07-04 03:32:44.000 185 33497.11 531.39 2284.36 32.32 2014-07-04 03:32:45.000 185 33497.13 531.40 2284.44 32.32 2014-07-04 03:32:46.000 185 33497.10 531.41 2284.43 32.32 2014-07-04 03:32:47.000 185 33497.12 531.38 2284.49 32.32 2014-07-04 03:32:48.000 185 33497.15 531.36 2284.45 32.32 2014-07-04 03:32:49.000 185 33497.21 531.40 2284.47 32.32 2014-07-04 03:32:49.000 185 33497.10 531.41 2284.43 32.32 2014-07-04 03:32:51.000 185 33497.11 531.47 2284.49 32.32 2014-07-04 03:32:52.000 185 33497.13 531.40 2284.40 32.32 2014-07-04 03:32:53.000 185 33497.20 531.38 2284.49 32.32 2014-07-04 03:32:54.000 185 33497.18 531.40 2284.46 32.32 2014-07-04 03:32:55.000 185 33497.18 531.42 2284.43 32.32 2014-07-04 03:32:56.000 185 33497.08 531.40 2284.51 32.32 2014-07-04 03:32:57.000 185 33497.16 531.44 2284.49 32.32 2014-07-04 03:32:58.000 185 33497.11 531.41 2284.44 32.32 2014-07-04 03:32:59.000 185 33497.27 531.41 2284.47 32.32 2014-07-04 03:33:00.000 185 33497.14 531.40 2284.40 32.32 2014-07-04 03:33:01.000 185 33497.15 531.41 2284.40 32.32 2014-07-04 03:33:02.000 185 33497.18 531.39 2284.52 32.32 2014-07-04 03:33:03.000 185 33497.16 531.40 2284.49 32.32 2014-07-04 03:33:04.000 185 33497.19 531.42 2284.44 32.32 2014-07-04 03:33:05.000 185 33497.12 531.43 2284.41 32.32 2014-07-04 03:33:06.000 185 33497.28 531.43 2284.43 32.32 2014-07-04 03:33:07.000 185 33497.21 531.44 2284.46 32.32 2014-07-04 03:33:08.000 185 33497.17 531.41 2284.47 32.32 2014-07-04 03:33:09.000 185 33497.21 531.42 2284.39 32.32 2014-07-04 03:33:10.000 185 33497.17 531.42 2284.46 32.32 2014-07-04 03:33:11.000 185 33497.18 531.42 2284.37 32.32 2014-07-04 03:33:12.000 185 33497.23 531.39 2284.47 32.32 2014-07-04 03:33:13.000 185 33497.25 531.41 2284.43 32.32 2014-07-04 03:33:14.000 185 33497.25 531.39 2284.45 32.32 2014-07-04 03:33:15.000 185 33497.13 531.38 2284.38 32.32 2014-07-04 03:33:16.000 185 33497.18 531.44 2284.34 32.32 2014-07-04 03:33:17.000 185 33497.20 531.46 2284.47 32.32 2014-07-04 03:33:18.000 185 33497.20 531.47 2284.52 32.32 2014-07-04 03:33:19.000 185 33497.20 531.45 2284.44 32.31 2014-07-04 03:33:20.000 185 33497.28 531.49 2284.40 32.32 2014-07-04 03:33:21.000 185 33497.32 531.51 2284.42 32.32 2014-07-04 03:33:22.000 185 33497.25 531.46 2284.46 32.31 2014-07-04 03:33:23.000 185 33497.35 531.49 2284.41 32.31 2014-07-04 03:33:24.000 185 33497.20 531.46 2284.42 32.31 2014-07-04 03:33:25.000 185 33497.31 531.47 2284.41 32.31 2014-07-04 03:33:26.000 185 33497.25 531.50 2284.39 32.31 2014-07-04 03:33:27.000 185 33497.35 531.48 2284.46 32.31 2014-07-04 03:33:28.000 185 33497.33 531.52 2284.39 32.31 2014-07-04 03:33:29.000 185 33497.35 531.49 2284.37 32.31 2014-07-04 03:33:30.000 185 33497.31 531.47 2284.36 32.31 2014-07-04 03:33:30.000 185 33497.33 531.48 2284.47 32.31 2014-07-04 03:33:32.000 185 33497.30 531.52 2284.43 32.31 2014-07-04 03:33:33.000 185 33497.34 531.50 2284.52 32.31 2014-07-04 03:33:34.000 185 33497.32 531.47 2284.46 32.31 2014-07-04 03:33:35.000 185 33497.31 531.52 2284.44 32.31 2014-07-04 03:33:36.000 185 33497.30 531.52 2284.37 32.31 2014-07-04 03:33:37.000 185 33497.40 531.48 2284.39 32.31 2014-07-04 03:33:38.000 185 33497.42 531.54 2284.42 32.31 2014-07-04 03:33:39.000 185 33497.36 531.52 2284.46 32.31 2014-07-04 03:33:40.000 185 33497.48 531.51 2284.47 32.31 2014-07-04 03:33:41.000 185 33497.38 531.54 2284.45 32.31 2014-07-04 03:33:42.000 185 33497.46 531.51 2284.44 32.31 2014-07-04 03:33:43.000 185 33497.40 531.55 2284.42 32.31 2014-07-04 03:33:43.000 185 33497.38 531.55 2284.34 32.31 2014-07-04 03:33:45.000 185 33497.42 531.54 2284.31 32.31 2014-07-04 03:33:46.000 185 33497.45 531.52 2284.43 32.31 2014-07-04 03:33:47.000 185 33497.35 531.57 2284.32 32.31 2014-07-04 03:33:48.000 185 33497.35 531.56 2284.32 32.31 2014-07-04 03:33:49.000 185 33497.43 531.58 2284.39 32.31 2014-07-04 03:33:50.000 185 33497.45 531.55 2284.41 32.31 2014-07-04 03:33:51.000 185 33497.46 531.57 2284.32 32.31 2014-07-04 03:33:52.000 185 33497.39 531.61 2284.38 32.31 2014-07-04 03:33:53.000 185 33497.38 531.63 2284.44 32.31 2014-07-04 03:33:54.000 185 33497.33 531.64 2284.43 32.31 2014-07-04 03:33:55.000 185 33497.38 531.63 2284.31 32.31 2014-07-04 03:33:56.000 185 33497.40 531.62 2284.33 32.31 2014-07-04 03:33:57.000 185 33497.40 531.64 2284.39 32.31 2014-07-04 03:33:58.000 185 33497.32 531.58 2284.40 32.31 2014-07-04 03:33:59.000 185 33497.35 531.62 2284.42 32.31 2014-07-04 03:34:00.000 185 33497.30 531.63 2284.41 32.31 2014-07-04 03:34:01.000 185 33497.32 531.63 2284.43 32.31 2014-07-04 03:34:02.000 185 33497.27 531.59 2284.44 32.31 2014-07-04 03:34:03.000 185 33497.15 531.63 2284.47 32.31 2014-07-04 03:34:04.000 185 33497.22 531.62 2284.43 32.31 2014-07-04 03:34:05.000 185 33497.38 531.62 2284.44 32.31 2014-07-04 03:34:06.000 185 33497.21 531.57 2284.44 32.31 2014-07-04 03:34:07.000 185 33497.21 531.68 2284.46 32.31 2014-07-04 03:34:08.000 185 33497.31 531.65 2284.38 32.31 2014-07-04 03:34:09.000 185 33497.21 531.60 2284.42 32.31 2014-07-04 03:34:10.000 185 33497.26 531.62 2284.44 32.31 2014-07-04 03:34:11.000 185 33497.19 531.63 2284.39 32.31 2014-07-04 03:34:12.000 185 33497.17 531.61 2284.41 32.31 2014-07-04 03:34:13.000 185 33497.23 531.67 2284.40 32.31 2014-07-04 03:34:14.000 185 33497.21 531.62 2284.42 32.31 2014-07-04 03:34:15.000 185 33497.20 531.59 2284.44 32.31 2014-07-04 03:34:16.000 185 33497.21 531.66 2284.46 32.31 2014-07-04 03:34:17.000 185 33497.12 531.64 2284.56 32.31 2014-07-04 03:34:18.000 185 33497.14 531.66 2284.57 32.31 2014-07-04 03:34:19.000 185 33497.20 531.61 2284.46 32.31 2014-07-04 03:34:20.000 185 33497.20 531.64 2284.50 32.31 2014-07-04 03:34:21.000 185 33497.09 531.61 2284.43 32.31 2014-07-04 03:34:22.000 185 33497.26 531.66 2284.51 32.31 2014-07-04 03:34:23.000 185 33497.15 531.63 2284.39 32.31 2014-07-04 03:34:24.000 185 33497.21 531.63 2284.46 32.31 2014-07-04 03:34:24.000 185 33497.22 531.70 2284.43 32.31 2014-07-04 03:34:26.000 185 33497.26 531.69 2284.54 32.31 2014-07-04 03:34:27.000 185 33497.16 531.70 2284.41 32.31 2014-07-04 03:34:28.000 185 33497.33 531.74 2284.43 32.31 2014-07-04 03:34:29.000 185 33497.23 531.72 2284.47 32.31 2014-07-04 03:34:30.000 185 33497.23 531.68 2284.49 32.31 2014-07-04 03:34:31.000 185 33497.32 531.70 2284.54 32.31 2014-07-04 03:34:32.000 185 33497.33 531.65 2284.51 32.31 2014-07-04 03:34:33.000 185 33497.23 531.72 2284.50 32.31 2014-07-04 03:34:34.000 185 33497.24 531.73 2284.47 32.31 2014-07-04 03:34:35.000 185 33497.31 531.70 2284.46 32.31 2014-07-04 03:34:36.000 185 33497.25 531.68 2284.46 32.31 2014-07-04 03:34:37.000 185 33497.34 531.75 2284.48 32.31 2014-07-04 03:34:37.000 185 33497.23 531.71 2284.49 32.31 2014-07-04 03:34:39.000 185 33497.24 531.67 2284.48 32.31 2014-07-04 03:34:40.000 185 33497.34 531.75 2284.46 32.31 2014-07-04 03:34:41.000 185 33497.29 531.68 2284.45 32.31 2014-07-04 03:34:42.000 185 33497.33 531.66 2284.44 32.31 2014-07-04 03:34:43.000 185 33497.27 531.71 2284.45 32.31 2014-07-04 03:34:44.000 185 33497.29 531.69 2284.52 32.31 2014-07-04 03:34:45.000 185 33497.32 531.70 2284.49 32.31 2014-07-04 03:34:46.000 185 33497.30 531.71 2284.53 32.31 2014-07-04 03:34:47.000 185 33497.25 531.71 2284.52 32.31 2014-07-04 03:34:48.000 185 33497.32 531.70 2284.50 32.31 2014-07-04 03:34:49.000 185 33497.23 531.67 2284.44 32.31 2014-07-04 03:34:50.000 185 33497.31 531.68 2284.48 32.31 2014-07-04 03:34:51.000 185 33497.26 531.70 2284.60 32.31 2014-07-04 03:34:52.000 185 33497.29 531.73 2284.44 32.31 2014-07-04 03:34:53.000 185 33497.20 531.70 2284.50 32.31 2014-07-04 03:34:54.000 185 33497.26 531.70 2284.55 32.31 2014-07-04 03:34:55.000 185 33497.27 531.73 2284.46 32.31 2014-07-04 03:34:56.000 185 33497.35 531.73 2284.45 32.31 2014-07-04 03:34:57.000 185 33497.46 531.72 2284.47 32.31 2014-07-04 03:34:58.000 185 33497.22 531.71 2284.39 32.31 2014-07-04 03:34:59.000 185 33497.46 531.75 2284.51 32.31 2014-07-04 03:35:00.000 185 33497.41 531.77 2284.57 32.31 2014-07-04 03:35:01.000 185 33497.35 531.73 2284.47 32.31 2014-07-04 03:35:02.000 185 33497.43 531.72 2284.56 32.31 2014-07-04 03:35:03.000 185 33497.43 531.70 2284.50 32.31 2014-07-04 03:35:04.000 185 33497.33 531.75 2284.48 32.31 2014-07-04 03:35:05.000 185 33497.31 531.68 2284.44 32.31 2014-07-04 03:35:06.000 185 33497.39 531.71 2284.43 32.31 2014-07-04 03:35:07.000 185 33497.36 531.71 2284.52 32.31 2014-07-04 03:35:08.000 185 33497.40 531.75 2284.47 32.31 2014-07-04 03:35:09.000 185 33497.35 531.72 2284.51 32.31 2014-07-04 03:35:10.000 185 33497.48 531.71 2284.47 32.31 2014-07-04 03:35:11.000 185 33497.48 531.77 2284.46 32.31 2014-07-04 03:35:12.000 185 33497.42 531.75 2284.41 32.31 2014-07-04 03:35:13.000 185 33497.50 531.77 2284.55 32.31 2014-07-04 03:35:14.000 185 33497.54 531.75 2284.44 32.31 2014-07-04 03:35:15.000 185 33497.48 531.78 2284.52 32.31 2014-07-04 03:35:16.000 185 33497.47 531.75 2284.52 32.31 2014-07-04 03:35:17.000 185 33497.48 531.77 2284.38 32.31 2014-07-04 03:35:18.000 185 33497.44 531.76 2284.46 32.31 2014-07-04 03:35:18.000 185 33497.52 531.77 2284.49 32.31 2014-07-04 03:35:20.000 185 33497.48 531.82 2284.47 32.31 2014-07-04 03:35:21.000 185 33497.51 531.82 2284.49 32.31 2014-07-04 03:35:22.000 185 33497.42 531.80 2284.47 32.31 2014-07-04 03:35:23.000 185 33497.40 531.80 2284.46 32.31 2014-07-04 03:35:24.000 185 33497.39 531.76 2284.47 32.31 2014-07-04 03:35:25.000 185 33497.48 531.77 2284.45 32.31 2014-07-04 03:35:26.000 185 33497.55 531.79 2284.46 32.31 2014-07-04 03:35:27.000 185 33497.50 531.77 2284.49 32.31 2014-07-04 03:35:28.000 185 33497.53 531.78 2284.42 32.31 2014-07-04 03:35:29.000 185 33497.51 531.80 2284.44 32.31 2014-07-04 03:35:30.000 185 33497.49 531.79 2284.40 32.31 2014-07-04 03:35:31.000 185 33497.51 531.75 2284.42 32.31 2014-07-04 03:35:31.000 185 33497.49 531.77 2284.46 32.31 2014-07-04 03:35:33.000 185 33497.46 531.78 2284.43 32.31 2014-07-04 03:35:34.000 185 33497.53 531.80 2284.49 32.31 2014-07-04 03:35:35.000 185 33497.45 531.79 2284.54 32.31 2014-07-04 03:35:36.000 185 33497.43 531.75 2284.50 32.31 2014-07-04 03:35:37.000 185 33497.42 531.80 2284.52 32.31 2014-07-04 03:35:38.000 185 33497.48 531.80 2284.39 32.31 2014-07-04 03:35:39.000 185 33497.50 531.76 2284.49 32.31 2014-07-04 03:35:40.000 185 33497.51 531.80 2284.43 32.31 2014-07-04 03:35:41.000 185 33497.47 531.80 2284.46 32.31 2014-07-04 03:35:42.000 185 33497.45 531.78 2284.44 32.31 2014-07-04 03:35:43.000 185 33497.46 531.76 2284.49 32.31 2014-07-04 03:35:44.000 185 33497.43 531.81 2284.43 32.31 2014-07-04 03:35:45.000 185 33497.46 531.79 2284.46 32.31 2014-07-04 03:35:46.000 185 33497.38 531.84 2284.50 32.31 2014-07-04 03:35:47.000 185 33497.49 531.79 2284.50 32.31 2014-07-04 03:35:48.000 185 33497.44 531.82 2284.46 32.31 2014-07-04 03:35:49.000 185 33497.38 531.81 2284.51 32.31 2014-07-04 03:35:50.000 185 33497.36 531.84 2284.40 32.31 2014-07-04 03:35:51.000 185 33497.38 531.84 2284.47 32.31 2014-07-04 03:35:52.000 185 33497.49 531.81 2284.44 32.31 2014-07-04 03:35:53.000 185 33497.42 531.79 2284.49 32.31 2014-07-04 03:35:54.000 185 33497.45 531.77 2284.50 32.31 2014-07-04 03:35:55.000 185 33497.39 531.79 2284.46 32.31 2014-07-04 03:35:56.000 185 33497.46 531.83 2284.48 32.31 2014-07-04 03:35:57.000 185 33497.39 531.81 2284.46 32.31 2014-07-04 03:35:58.000 185 33497.46 531.80 2284.50 32.31 2014-07-04 03:35:59.000 185 33497.45 531.83 2284.47 32.31 2014-07-04 03:36:00.000 185 33497.44 531.85 2284.43 32.31 2014-07-04 03:36:01.000 185 33497.45 531.85 2284.46 32.31 2014-07-04 03:36:02.000 185 33497.43 531.85 2284.40 32.31 2014-07-04 03:36:03.000 185 33497.37 531.83 2284.49 32.31 2014-07-04 03:36:04.000 185 33497.48 531.84 2284.56 32.31 2014-07-04 03:36:05.000 185 33497.42 531.83 2284.53 32.31 2014-07-04 03:36:06.000 185 33497.40 531.85 2284.48 32.31 2014-07-04 03:36:07.000 185 33497.55 531.84 2284.46 32.31 2014-07-04 03:36:08.000 185 33497.42 531.87 2284.53 32.31 2014-07-04 03:36:09.000 185 33497.38 531.84 2284.38 32.31 2014-07-04 03:36:10.000 185 33497.43 531.82 2284.44 32.31 2014-07-04 03:36:11.000 185 33497.38 531.81 2284.58 32.31 2014-07-04 03:36:12.000 185 33497.41 531.83 2284.53 32.31 2014-07-04 03:36:12.000 185 33497.43 531.87 2284.49 32.31 2014-07-04 03:36:14.000 185 33497.40 531.86 2284.49 32.31 2014-07-04 03:36:15.000 185 33497.36 531.85 2284.47 32.31 2014-07-04 03:36:16.000 185 33497.39 531.82 2284.47 32.31 2014-07-04 03:36:17.000 185 33497.48 531.84 2284.50 32.31 2014-07-04 03:36:18.000 185 33497.39 531.84 2284.47 32.31 2014-07-04 03:36:19.000 185 33497.39 531.88 2284.47 32.31 2014-07-04 03:36:20.000 185 33497.46 531.88 2284.56 32.31 2014-07-04 03:36:21.000 185 33497.38 531.90 2284.50 32.31 2014-07-04 03:36:22.000 185 33497.47 531.88 2284.45 32.31 2014-07-04 03:36:23.000 185 33497.29 531.85 2284.46 32.31 2014-07-04 03:36:24.000 185 33497.33 531.86 2284.45 32.31 2014-07-04 03:36:25.000 185 33497.41 531.88 2284.54 32.31 2014-07-04 03:36:25.000 185 33497.36 531.88 2284.52 32.31 2014-07-04 03:36:27.000 185 33497.30 531.87 2284.48 32.31 2014-07-04 03:36:28.000 185 33497.42 531.88 2284.52 32.31 2014-07-04 03:36:29.000 185 33497.43 531.88 2284.60 32.31 2014-07-04 03:36:30.000 185 33497.38 531.91 2284.49 32.31 2014-07-04 03:36:31.000 185 33497.51 531.88 2284.50 32.31 2014-07-04 03:36:32.000 185 33497.46 531.90 2284.54 32.31 2014-07-04 03:36:33.000 185 33497.49 531.86 2284.52 32.31 2014-07-04 03:36:34.000 185 33497.46 531.85 2284.47 32.31 2014-07-04 03:36:35.000 185 33497.43 531.84 2284.47 32.31 2014-07-04 03:36:36.000 185 33497.46 531.80 2284.42 32.31 2014-07-04 03:36:37.000 185 33497.45 531.86 2284.53 32.31 2014-07-04 03:36:38.000 185 33497.52 531.91 2284.59 32.31 2014-07-04 03:36:39.000 185 33497.55 531.86 2284.47 32.31 2014-07-04 03:36:40.000 185 33497.45 531.88 2284.41 32.31 2014-07-04 03:36:41.000 185 33497.46 531.89 2284.36 32.31 2014-07-04 03:36:42.000 185 33497.49 531.88 2284.45 32.31 2014-07-04 03:36:43.000 185 33497.47 531.88 2284.51 32.31 2014-07-04 03:36:44.000 185 33497.49 531.87 2284.48 32.31 2014-07-04 03:36:45.000 185 33497.46 531.88 2284.47 32.31 2014-07-04 03:36:46.000 185 33497.56 531.84 2284.44 32.31 2014-07-04 03:36:47.000 185 33497.46 531.84 2284.43 32.31 2014-07-04 03:36:48.000 185 33497.51 531.83 2284.46 32.31 2014-07-04 03:36:49.000 185 33497.51 531.88 2284.52 32.31 2014-07-04 03:36:50.000 185 33497.51 531.83 2284.44 32.31 2014-07-04 03:36:51.000 185 33497.42 531.82 2284.48 32.31 2014-07-04 03:36:52.000 185 33497.48 531.79 2284.41 32.31 2014-07-04 03:36:53.000 185 33497.70 531.84 2284.49 32.31 2014-07-04 03:36:54.000 185 33497.52 531.84 2284.43 32.31 2014-07-04 03:36:55.000 185 33497.57 531.80 2284.44 32.31 2014-07-04 03:36:56.000 185 33497.61 531.87 2284.43 32.31 2014-07-04 03:36:57.000 185 33497.50 531.84 2284.49 32.31 2014-07-04 03:36:58.000 185 33497.55 531.79 2284.50 32.31 2014-07-04 03:36:59.000 185 33497.51 531.77 2284.32 32.31 2014-07-04 03:37:00.000 185 33497.49 531.78 2284.38 32.31 2014-07-04 03:37:01.000 185 33497.67 531.77 2284.39 32.31 2014-07-04 03:37:02.000 185 33497.67 531.78 2284.36 32.31 2014-07-04 03:37:03.000 185 33497.57 531.73 2284.35 32.31 2014-07-04 03:37:04.000 185 33497.59 531.76 2284.35 32.31 2014-07-04 03:37:05.000 185 33497.63 531.82 2284.47 32.31 2014-07-04 03:37:06.000 185 33497.61 531.78 2284.40 32.31 2014-07-04 03:37:06.000 185 33497.58 531.78 2284.39 32.31 2014-07-04 03:37:08.000 185 33497.59 531.75 2284.44 32.31 2014-07-04 03:37:09.000 185 33497.59 531.77 2284.45 32.31 2014-07-04 03:37:10.000 185 33497.61 531.77 2284.35 32.31 2014-07-04 03:37:11.000 185 33497.57 531.78 2284.37 32.31 2014-07-04 03:37:12.000 185 33497.51 531.79 2284.41 32.31 2014-07-04 03:37:13.000 185 33497.59 531.74 2284.44 32.31 2014-07-04 03:37:14.000 185 33497.64 531.78 2284.40 32.31 2014-07-04 03:37:15.000 185 33497.60 531.82 2284.42 32.31 2014-07-04 03:37:16.000 185 33497.67 531.73 2284.41 32.31 2014-07-04 03:37:17.000 185 33497.58 531.79 2284.32 32.31 2014-07-04 03:37:18.000 185 33497.60 531.78 2284.37 32.31 2014-07-04 03:37:19.000 185 33497.61 531.76 2284.45 32.31 2014-07-04 03:37:19.000 185 33497.57 531.84 2284.36 32.31 2014-07-04 03:37:21.000 185 33497.60 531.81 2284.34 32.31 2014-07-04 03:37:22.000 185 33497.59 531.80 2284.41 32.31 2014-07-04 03:37:23.000 185 33497.57 531.81 2284.40 32.31 2014-07-04 03:37:24.000 185 33497.63 531.77 2284.44 32.31 2014-07-04 03:37:25.000 185 33497.67 531.74 2284.40 32.31 2014-07-04 03:37:26.000 185 33497.67 531.85 2284.39 32.31 2014-07-04 03:37:27.000 185 33497.74 531.83 2284.47 32.31 2014-07-04 03:37:28.000 185 33497.68 531.81 2284.43 32.31 2014-07-04 03:37:29.000 185 33497.61 531.84 2284.43 32.31 2014-07-04 03:37:30.000 185 33497.62 531.83 2284.41 32.31 2014-07-04 03:37:31.000 185 33497.72 531.80 2284.39 32.31 2014-07-04 03:37:32.000 185 33497.70 531.84 2284.36 32.31 2014-07-04 03:37:33.000 185 33497.57 531.80 2284.41 32.31 2014-07-04 03:37:34.000 185 33497.68 531.81 2284.43 32.31 2014-07-04 03:37:35.000 185 33497.63 531.85 2284.41 32.31 2014-07-04 03:37:36.000 185 33497.62 531.80 2284.37 32.31 2014-07-04 03:37:37.000 185 33497.61 531.84 2284.37 32.31 2014-07-04 03:37:38.000 185 33497.65 531.80 2284.41 32.31 2014-07-04 03:37:39.000 185 33497.64 531.83 2284.41 32.31 2014-07-04 03:37:40.000 185 33497.57 531.82 2284.36 32.31 2014-07-04 03:37:41.000 185 33497.68 531.82 2284.43 32.31 2014-07-04 03:37:42.000 185 33497.67 531.81 2284.43 32.31 2014-07-04 03:37:43.000 185 33497.65 531.80 2284.42 32.31 2014-07-04 03:37:44.000 185 33497.67 531.78 2284.47 32.31 2014-07-04 03:37:45.000 185 33497.58 531.81 2284.37 32.31 2014-07-04 03:37:46.000 185 33497.68 531.81 2284.36 32.31 2014-07-04 03:37:47.000 185 33497.51 531.79 2284.40 32.31 2014-07-04 03:37:48.000 185 33497.64 531.80 2284.49 32.31 2014-07-04 03:37:49.000 185 33497.64 531.81 2284.43 32.31 2014-07-04 03:37:50.000 185 33497.61 531.83 2284.44 32.31 2014-07-04 03:37:51.000 185 33497.62 531.81 2284.43 32.31 2014-07-04 03:37:52.000 185 33497.75 531.80 2284.33 32.31 2014-07-04 03:37:53.000 185 33497.63 531.83 2284.33 32.31 2014-07-04 03:37:54.000 185 33497.61 531.82 2284.43 32.31 2014-07-04 03:37:55.000 185 33497.71 531.78 2284.53 32.31 2014-07-04 03:37:56.000 185 33497.73 531.77 2284.39 32.31 2014-07-04 03:37:57.000 185 33497.63 531.79 2284.39 32.31 2014-07-04 03:37:58.000 185 33497.60 531.75 2284.37 32.31 2014-07-04 03:37:59.000 185 33497.76 531.78 2284.40 32.31 2014-07-04 03:38:00.000 185 33497.70 531.77 2284.37 32.31 2014-07-04 03:38:00.000 185 33497.74 531.74 2284.43 32.31 2014-07-04 03:38:02.000 185 33497.76 531.75 2284.36 32.31 2014-07-04 03:38:03.000 185 33497.69 531.79 2284.45 32.31 2014-07-04 03:38:04.000 185 33497.82 531.79 2284.36 32.31 2014-07-04 03:38:05.000 185 33497.79 531.79 2284.41 32.31 2014-07-04 03:38:06.000 185 33497.74 531.77 2284.44 32.31 2014-07-04 03:38:07.000 185 33497.77 531.73 2284.45 32.31 2014-07-04 03:38:08.000 185 33497.83 531.80 2284.36 32.31 2014-07-04 03:38:09.000 185 33497.75 531.75 2284.36 32.31 2014-07-04 03:38:10.000 185 33497.85 531.77 2284.26 32.31 2014-07-04 03:38:11.000 185 33497.74 531.78 2284.39 32.31 2014-07-04 03:38:12.000 185 33497.63 531.72 2284.39 32.31 2014-07-04 03:38:13.000 185 33497.78 531.76 2284.32 32.31 2014-07-04 03:38:13.000 185 33497.76 531.75 2284.29 32.31 2014-07-04 03:38:15.000 185 33497.71 531.72 2284.32 32.31 2014-07-04 03:38:16.000 185 33497.72 531.76 2284.36 32.31 2014-07-04 03:38:17.000 185 33497.70 531.77 2284.39 32.31 2014-07-04 03:38:18.000 185 33497.68 531.75 2284.39 32.31 2014-07-04 03:38:19.000 185 33497.75 531.76 2284.38 32.31 2014-07-04 03:38:20.000 185 33497.77 531.75 2284.32 32.31 2014-07-04 03:38:21.000 185 33497.72 531.78 2284.30 32.31 2014-07-04 03:38:22.000 185 33497.85 531.81 2284.34 32.31 2014-07-04 03:38:23.000 185 33497.83 531.76 2284.28 32.31 2014-07-04 03:38:24.000 185 33497.76 531.74 2284.28 32.31 2014-07-04 03:38:25.000 185 33497.80 531.76 2284.31 32.31 2014-07-04 03:38:26.000 185 33497.82 531.80 2284.43 32.31 2014-07-04 03:38:27.000 185 33497.76 531.77 2284.34 32.31 2014-07-04 03:38:28.000 185 33497.71 531.76 2284.43 32.31 2014-07-04 03:38:29.000 185 33497.84 531.79 2284.32 32.31 2014-07-04 03:38:30.000 185 33497.76 531.80 2284.33 32.31 2014-07-04 03:38:31.000 185 33497.83 531.78 2284.31 32.31 2014-07-04 03:38:32.000 185 33497.78 531.74 2284.35 32.31 2014-07-04 03:38:33.000 185 33497.77 531.80 2284.36 32.31 2014-07-04 03:38:34.000 185 33497.78 531.72 2284.31 32.31 2014-07-04 03:38:35.000 185 33497.85 531.73 2284.31 32.31 2014-07-04 03:38:36.000 185 33497.75 531.75 2284.36 32.31 2014-07-04 03:38:37.000 185 33497.85 531.76 2284.36 32.31 2014-07-04 03:38:38.000 185 33497.82 531.78 2284.30 32.31 2014-07-04 03:38:39.000 185 33497.80 531.76 2284.25 32.31 2014-07-04 03:38:40.000 185 33497.94 531.79 2284.34 32.31 2014-07-04 03:38:41.000 185 33497.77 531.72 2284.34 32.31 2014-07-04 03:38:42.000 185 33497.86 531.71 2284.37 32.31 2014-07-04 03:38:43.000 185 33497.87 531.76 2284.24 32.31 2014-07-04 03:38:44.000 185 33497.95 531.75 2284.32 32.31 2014-07-04 03:38:45.000 185 33497.87 531.75 2284.34 32.31 2014-07-04 03:38:46.000 185 33497.89 531.70 2284.37 32.31 2014-07-04 03:38:47.000 185 33497.96 531.72 2284.35 32.31 2014-07-04 03:38:48.000 185 33497.86 531.74 2284.34 32.31 2014-07-04 03:38:49.000 185 33497.83 531.76 2284.30 32.31 2014-07-04 03:38:50.000 185 33497.84 531.71 2284.36 32.31 2014-07-04 03:38:51.000 185 33497.73 531.70 2284.27 32.31 2014-07-04 03:38:52.000 185 33497.88 531.73 2284.34 32.31 2014-07-04 03:38:53.000 185 33497.90 531.73 2284.37 32.31 2014-07-04 03:38:54.000 185 33497.93 531.72 2284.37 32.31 2014-07-04 03:38:54.000 185 33497.84 531.72 2284.28 32.31 2014-07-04 03:38:56.000 185 33497.81 531.73 2284.29 32.31 2014-07-04 03:38:57.000 185 33497.84 531.70 2284.36 32.31 2014-07-04 03:38:58.000 185 33497.80 531.72 2284.30 32.31 2014-07-04 03:38:59.000 185 33497.91 531.73 2284.30 32.31 2014-07-04 03:39:00.000 185 33497.80 531.69 2284.37 32.31 2014-07-04 03:39:01.000 185 33497.80 531.72 2284.35 32.31 2014-07-04 03:39:02.000 185 33497.82 531.67 2284.31 32.31 2014-07-04 03:39:03.000 185 33497.86 531.66 2284.26 32.31 2014-07-04 03:39:04.000 185 33497.78 531.73 2284.28 32.31 2014-07-04 03:39:05.000 185 33497.91 531.66 2284.36 32.31 2014-07-04 03:39:06.000 185 33497.76 531.68 2284.31 32.31 2014-07-04 03:39:07.000 185 33497.91 531.70 2284.32 32.31 2014-07-04 03:39:07.000 185 33497.94 531.72 2284.34 32.31 2014-07-04 03:39:09.000 185 33497.89 531.66 2284.37 32.31 2014-07-04 03:39:10.000 185 33497.84 531.66 2284.41 32.31 2014-07-04 03:39:11.000 185 33498.03 531.65 2284.26 32.31 2014-07-04 03:39:12.000 185 33497.91 531.67 2284.30 32.31 2014-07-04 03:39:13.000 185 33497.96 531.74 2284.36 32.31 2014-07-04 03:39:14.000 185 33497.90 531.72 2284.27 32.31 2014-07-04 03:39:15.000 185 33497.86 531.69 2284.35 32.31 2014-07-04 03:39:16.000 185 33497.93 531.62 2284.32 32.31 2014-07-04 03:39:17.000 185 33497.91 531.68 2284.39 32.31 2014-07-04 03:39:18.000 185 33497.90 531.67 2284.40 32.31 2014-07-04 03:39:19.000 185 33497.92 531.70 2284.32 32.31 2014-07-04 03:39:20.000 185 33497.93 531.71 2284.34 32.31 2014-07-04 03:39:21.000 185 33497.93 531.70 2284.31 32.31 2014-07-04 03:39:22.000 185 33497.94 531.72 2284.32 32.31 2014-07-04 03:39:23.000 185 33498.00 531.69 2284.34 32.31 2014-07-04 03:39:24.000 185 33497.90 531.63 2284.34 32.31 2014-07-04 03:39:25.000 185 33497.95 531.68 2284.32 32.31 2014-07-04 03:39:26.000 185 33497.95 531.68 2284.31 32.31 2014-07-04 03:39:27.000 185 33497.89 531.68 2284.30 32.31 2014-07-04 03:39:28.000 185 33498.12 531.68 2284.26 32.31 2014-07-04 03:39:29.000 185 33497.88 531.68 2284.24 32.31 2014-07-04 03:39:30.000 185 33497.98 531.70 2284.30 32.31 2014-07-04 03:39:31.000 185 33498.00 531.73 2284.34 32.31 2014-07-04 03:39:32.000 185 33498.00 531.69 2284.37 32.31 2014-07-04 03:39:33.000 185 33497.86 531.71 2284.25 32.31 2014-07-04 03:39:34.000 185 33498.01 531.70 2284.22 32.31 2014-07-04 03:39:35.000 185 33497.98 531.65 2284.25 32.31 2014-07-04 03:39:36.000 185 33497.93 531.65 2284.30 32.31 2014-07-04 03:39:37.000 185 33497.97 531.67 2284.36 32.31 2014-07-04 03:39:38.000 185 33498.01 531.71 2284.34 32.31 2014-07-04 03:39:39.000 185 33497.95 531.69 2284.33 32.31 2014-07-04 03:39:40.000 185 33497.95 531.68 2284.34 32.31 2014-07-04 03:39:41.000 185 33497.99 531.61 2284.34 32.31 2014-07-04 03:39:42.000 185 33497.99 531.61 2284.28 32.31 2014-07-04 03:39:43.000 185 33498.03 531.67 2284.24 32.31 2014-07-04 03:39:44.000 185 33498.09 531.68 2284.32 32.31 2014-07-04 03:39:45.000 185 33497.92 531.74 2284.33 32.31 2014-07-04 03:39:46.000 185 33498.01 531.69 2284.30 32.31 2014-07-04 03:39:47.000 185 33498.03 531.63 2284.29 32.31 2014-07-04 03:39:48.000 185 33498.04 531.62 2284.30 32.31 2014-07-04 03:39:48.000 185 33498.07 531.65 2284.22 32.31 2014-07-04 03:39:50.000 185 33498.14 531.66 2284.37 32.31 2014-07-04 03:39:51.000 185 33498.04 531.64 2284.32 32.31 2014-07-04 03:39:52.000 185 33497.94 531.66 2284.38 32.31 2014-07-04 03:39:53.000 185 33498.04 531.64 2284.28 32.31 2014-07-04 03:39:54.000 185 33498.03 531.64 2284.26 32.31 2014-07-04 03:39:55.000 185 33498.04 531.63 2284.34 32.31 2014-07-04 03:39:56.000 185 33498.08 531.61 2284.30 32.31 2014-07-04 03:39:57.000 185 33498.13 531.62 2284.40 32.31 2014-07-04 03:39:58.000 185 33498.04 531.66 2284.34 32.31 2014-07-04 03:39:59.000 185 33497.94 531.63 2284.39 32.31 2014-07-04 03:40:00.000 185 33498.08 531.61 2284.30 32.31 2014-07-04 03:40:01.000 185 33498.10 531.60 2284.28 32.31 2014-07-04 03:40:01.000 185 33498.03 531.69 2284.28 32.31 2014-07-04 03:40:03.000 185 33498.14 531.66 2284.26 32.31 2014-07-04 03:40:04.000 185 33498.10 531.63 2284.27 32.31 2014-07-04 03:40:05.000 185 33498.19 531.56 2284.28 32.31 2014-07-04 03:40:06.000 185 33498.22 531.57 2284.31 32.31 2014-07-04 03:40:07.000 185 33498.11 531.54 2284.23 32.31 2014-07-04 03:40:08.000 185 33498.12 531.57 2284.28 32.31 2014-07-04 03:40:09.000 185 33498.13 531.58 2284.26 32.31 2014-07-04 03:40:10.000 185 33498.14 531.58 2284.30 32.31 2014-07-04 03:40:11.000 185 33497.98 531.56 2284.28 32.31 2014-07-04 03:40:12.000 185 33498.05 531.55 2284.24 32.31 2014-07-04 03:40:13.000 185 33498.06 531.55 2284.35 32.31 2014-07-04 03:40:14.000 185 33498.11 531.57 2284.30 32.31 2014-07-04 03:40:15.000 185 33498.18 531.55 2284.28 32.31 2014-07-04 03:40:16.000 185 33497.99 531.56 2284.29 32.31 2014-07-04 03:40:17.000 185 33498.07 531.55 2284.36 32.31 2014-07-04 03:40:18.000 185 33498.06 531.55 2284.34 32.31 2014-07-04 03:40:19.000 185 33498.06 531.53 2284.32 32.31 2014-07-04 03:40:20.000 185 33498.07 531.50 2284.22 32.31 2014-07-04 03:40:21.000 185 33497.96 531.52 2284.36 32.31 2014-07-04 03:40:22.000 185 33498.01 531.53 2284.34 32.31 2014-07-04 03:40:23.000 185 33498.06 531.52 2284.34 32.31 2014-07-04 03:40:24.000 185 33497.97 531.48 2284.22 32.31 2014-07-04 03:40:25.000 185 33497.96 531.45 2284.24 32.31 2014-07-04 03:40:26.000 185 33497.99 531.50 2284.28 32.31 2014-07-04 03:40:27.000 185 33498.00 531.52 2284.31 32.31 2014-07-04 03:40:28.000 185 33497.91 531.50 2284.32 32.31 2014-07-04 03:40:29.000 185 33497.86 531.50 2284.31 32.31 2014-07-04 03:40:30.000 185 33497.97 531.48 2284.32 32.31 2014-07-04 03:40:31.000 185 33497.83 531.45 2284.31 32.31 2014-07-04 03:40:32.000 185 33497.83 531.47 2284.27 32.31 2014-07-04 03:40:33.000 185 33497.87 531.45 2284.30 32.31 2014-07-04 03:40:34.000 185 33497.88 531.43 2284.34 32.31 2014-07-04 03:40:35.000 185 33497.84 531.45 2284.35 32.31 2014-07-04 03:40:36.000 185 33497.83 531.45 2284.29 32.31 2014-07-04 03:40:37.000 185 33497.87 531.45 2284.26 32.31 2014-07-04 03:40:38.000 185 33497.88 531.44 2284.35 32.31 2014-07-04 03:40:39.000 185 33497.88 531.46 2284.36 32.31 2014-07-04 03:40:40.000 185 33497.91 531.44 2284.33 32.31 2014-07-04 03:40:41.000 185 33497.86 531.47 2284.34 32.31 2014-07-04 03:40:42.000 185 33497.89 531.46 2284.31 32.31 2014-07-04 03:40:42.000 185 33497.83 531.42 2284.24 32.31 2014-07-04 03:40:44.000 185 33497.88 531.44 2284.36 32.31 2014-07-04 03:40:45.000 185 33497.84 531.48 2284.37 32.31 2014-07-04 03:40:46.000 185 33497.80 531.45 2284.25 32.31 2014-07-04 03:40:47.000 185 33497.88 531.49 2284.30 32.31 2014-07-04 03:40:48.000 185 33497.86 531.42 2284.37 32.31 2014-07-04 03:40:49.000 185 33497.85 531.43 2284.36 32.31 2014-07-04 03:40:50.000 185 33497.94 531.45 2284.28 32.31 2014-07-04 03:40:51.000 185 33497.93 531.46 2284.26 32.31 2014-07-04 03:40:52.000 185 33497.96 531.45 2284.31 32.31 2014-07-04 03:40:53.000 185 33497.92 531.45 2284.33 32.31 2014-07-04 03:40:54.000 185 33497.78 531.42 2284.37 32.31 2014-07-04 03:40:55.000 185 33497.83 531.49 2284.34 32.31 2014-07-04 03:40:55.000 185 33497.92 531.44 2284.26 32.31 2014-07-04 03:40:57.000 185 33497.94 531.47 2284.30 32.31 2014-07-04 03:40:58.000 185 33497.83 531.45 2284.31 32.31 2014-07-04 03:40:59.000 185 33497.91 531.43 2284.32 32.31 2014-07-04 03:41:00.000 185 33497.96 531.45 2284.36 32.31 2014-07-04 03:41:01.000 185 33497.96 531.44 2284.36 32.31 2014-07-04 03:41:02.000 185 33497.95 531.40 2284.39 32.31 2014-07-04 03:41:03.000 185 33497.91 531.46 2284.30 32.31 2014-07-04 03:41:04.000 185 33497.95 531.47 2284.36 32.31 2014-07-04 03:41:05.000 185 33497.95 531.43 2284.26 32.31 2014-07-04 03:41:06.000 185 33497.94 531.43 2284.34 32.31 2014-07-04 03:41:07.000 185 33497.90 531.43 2284.36 32.31 2014-07-04 03:41:08.000 185 33497.88 531.46 2284.34 32.31 2014-07-04 03:41:09.000 185 33497.95 531.46 2284.34 32.31 2014-07-04 03:41:10.000 185 33497.88 531.46 2284.37 32.31 2014-07-04 03:41:11.000 185 33497.89 531.46 2284.32 32.31 2014-07-04 03:41:12.000 185 33497.80 531.46 2284.34 32.31 2014-07-04 03:41:13.000 185 33497.94 531.41 2284.36 32.31 2014-07-04 03:41:14.000 185 33497.91 531.45 2284.34 32.31 2014-07-04 03:41:15.000 185 33497.89 531.41 2284.34 32.31 2014-07-04 03:41:16.000 185 33497.82 531.43 2284.30 32.31 2014-07-04 03:41:17.000 185 33497.91 531.41 2284.25 32.31 2014-07-04 03:41:18.000 185 33497.85 531.38 2284.33 32.31 2014-07-04 03:41:19.000 185 33497.88 531.36 2284.32 32.31 2014-07-04 03:41:20.000 185 33497.92 531.38 2284.22 32.31 2014-07-04 03:41:21.000 185 33497.86 531.41 2284.33 32.31 2014-07-04 03:41:22.000 185 33497.90 531.36 2284.32 32.31 2014-07-04 03:41:23.000 185 33497.85 531.39 2284.28 32.31 2014-07-04 03:41:24.000 185 33497.89 531.34 2284.26 32.31 2014-07-04 03:41:25.000 185 33497.89 531.33 2284.21 32.31 2014-07-04 03:41:26.000 185 33497.94 531.42 2284.26 32.31 2014-07-04 03:41:27.000 185 33497.94 531.41 2284.19 32.31 2014-07-04 03:41:28.000 185 33497.86 531.37 2284.26 32.31 2014-07-04 03:41:29.000 185 33497.95 531.41 2284.33 32.31 2014-07-04 03:41:30.000 185 33498.04 531.38 2284.36 32.31 2014-07-04 03:41:31.000 185 33497.96 531.32 2284.36 32.31 2014-07-04 03:41:32.000 185 33497.92 531.35 2284.31 32.31 2014-07-04 03:41:33.000 185 33497.89 531.36 2284.35 32.31 2014-07-04 03:41:34.000 185 33497.88 531.34 2284.33 32.31 2014-07-04 03:41:35.000 185 33497.98 531.34 2284.34 32.31 2014-07-04 03:41:36.000 185 33497.89 531.37 2284.26 32.31 2014-07-04 03:41:36.000 185 33497.96 531.37 2284.34 32.31 2014-07-04 03:41:38.000 185 33497.89 531.37 2284.39 32.31 2014-07-04 03:41:39.000 185 33497.90 531.36 2284.36 32.31 2014-07-04 03:41:40.000 185 33497.92 531.38 2284.37 32.31 2014-07-04 03:41:41.000 185 33498.04 531.36 2284.37 32.31 2014-07-04 03:41:42.000 185 33497.99 531.29 2284.23 32.31 2014-07-04 03:41:43.000 185 33497.91 531.29 2284.31 32.31 2014-07-04 03:41:44.000 185 33497.97 531.32 2284.27 32.31 2014-07-04 03:41:45.000 185 33497.89 531.31 2284.25 32.31 2014-07-04 03:41:46.000 185 33497.96 531.29 2284.23 32.31 2014-07-04 03:41:47.000 185 33497.90 531.30 2284.28 32.31 2014-07-04 03:41:48.000 185 33497.86 531.31 2284.34 32.31 2014-07-04 03:41:49.000 185 33497.81 531.33 2284.31 32.31 2014-07-04 03:41:49.000 185 33497.95 531.33 2284.36 32.31 2014-07-04 03:41:51.000 185 33497.87 531.33 2284.39 32.31 2014-07-04 03:41:52.000 185 33497.88 531.33 2284.31 32.31 2014-07-04 03:41:53.000 185 33497.91 531.29 2284.35 32.31 2014-07-04 03:41:54.000 185 33497.95 531.27 2284.34 32.31 2014-07-04 03:41:55.000 185 33497.93 531.26 2284.33 32.31 2014-07-04 03:41:56.000 185 33497.86 531.27 2284.39 32.31 2014-07-04 03:41:57.000 185 33497.94 531.33 2284.32 32.31 2014-07-04 03:41:58.000 185 33497.88 531.32 2284.31 32.31 2014-07-04 03:41:59.000 185 33497.86 531.30 2284.32 32.31 2014-07-04 03:42:00.000 185 33497.89 531.28 2284.38 32.31 2014-07-04 03:42:01.000 185 33497.86 531.29 2284.33 32.31 2014-07-04 03:42:02.000 185 33497.95 531.27 2284.30 32.31 2014-07-04 03:42:03.000 185 33497.97 531.29 2284.28 32.31 2014-07-04 03:42:04.000 185 33498.00 531.26 2284.34 32.31 2014-07-04 03:42:05.000 185 33497.95 531.27 2284.32 32.31 2014-07-04 03:42:06.000 185 33497.83 531.31 2284.22 32.31 2014-07-04 03:42:07.000 185 33497.91 531.30 2284.30 32.31 2014-07-04 03:42:08.000 185 33497.96 531.31 2284.36 32.31 2014-07-04 03:42:09.000 185 33497.90 531.35 2284.28 32.31 2014-07-04 03:42:10.000 185 33497.79 531.31 2284.32 32.31 2014-07-04 03:42:11.000 185 33497.87 531.29 2284.28 32.31 2014-07-04 03:42:12.000 185 33497.80 531.30 2284.33 32.31 2014-07-04 03:42:13.000 185 33497.86 531.26 2284.34 32.31 2014-07-04 03:42:14.000 185 33497.83 531.29 2284.37 32.31 2014-07-04 03:42:15.000 185 33497.88 531.29 2284.27 32.31 2014-07-04 03:42:16.000 185 33497.83 531.29 2284.34 32.31 2014-07-04 03:42:17.000 185 33497.88 531.30 2284.34 32.31 2014-07-04 03:42:18.000 185 33497.85 531.30 2284.37 32.31 2014-07-04 03:42:19.000 185 33497.83 531.30 2284.33 32.31 2014-07-04 03:42:20.000 185 33497.79 531.28 2284.34 32.31 2014-07-04 03:42:21.000 185 33497.82 531.32 2284.34 32.31 2014-07-04 03:42:22.000 185 33497.85 531.29 2284.34 32.31 2014-07-04 03:42:23.000 185 33497.83 531.26 2284.41 32.31 2014-07-04 03:42:24.000 185 33497.91 531.27 2284.40 32.31 2014-07-04 03:42:25.000 185 33497.80 531.24 2284.32 32.31 2014-07-04 03:42:26.000 185 33497.79 531.25 2284.37 32.31 2014-07-04 03:42:27.000 185 33497.79 531.24 2284.36 32.31 2014-07-04 03:42:28.000 185 33497.78 531.26 2284.37 32.31 2014-07-04 03:42:29.000 185 33497.75 531.25 2284.30 32.31 2014-07-04 03:42:30.000 185 33497.74 531.25 2284.30 32.31 2014-07-04 03:42:30.000 185 33497.69 531.24 2284.38 32.31 2014-07-04 03:42:32.000 185 33497.75 531.21 2284.32 32.31 2014-07-04 03:42:33.000 185 33497.71 531.20 2284.37 32.31 2014-07-04 03:42:34.000 185 33497.70 531.23 2284.34 32.31 2014-07-04 03:42:35.000 185 33497.83 531.20 2284.35 32.31 2014-07-04 03:42:36.000 185 33497.68 531.23 2284.38 32.31 2014-07-04 03:42:37.000 185 33497.79 531.21 2284.39 32.31 2014-07-04 03:42:38.000 185 33497.73 531.18 2284.36 32.31 2014-07-04 03:42:39.000 185 33497.72 531.21 2284.37 32.31 2014-07-04 03:42:40.000 185 33497.70 531.16 2284.39 32.31 2014-07-04 03:42:41.000 185 33497.67 531.18 2284.34 32.31 2014-07-04 03:42:42.000 185 33497.73 531.15 2284.46 32.31 2014-07-04 03:42:43.000 185 33497.71 531.18 2284.37 32.31 2014-07-04 03:42:43.000 185 33497.71 531.23 2284.31 32.31 2014-07-04 03:42:45.000 185 33497.65 531.20 2284.44 32.31 2014-07-04 03:42:46.000 185 33497.63 531.21 2284.41 32.31 2014-07-04 03:42:47.000 185 33497.62 531.14 2284.43 32.31 2014-07-04 03:42:48.000 185 33497.58 531.20 2284.47 32.31 2014-07-04 03:42:49.000 185 33497.58 531.23 2284.39 32.31 2014-07-04 03:42:50.000 185 33497.57 531.16 2284.46 32.31 2014-07-04 03:42:51.000 185 33497.57 531.18 2284.36 32.31 2014-07-04 03:42:52.000 185 33497.59 531.19 2284.39 32.31 2014-07-04 03:42:53.000 185 33497.58 531.15 2284.41 32.31 2014-07-04 03:42:54.000 185 33497.49 531.12 2284.33 32.31 2014-07-04 03:42:55.000 185 33497.58 531.15 2284.32 32.31 2014-07-04 03:42:56.000 185 33497.54 531.22 2284.52 32.31 2014-07-04 03:42:57.000 185 33497.57 531.19 2284.30 32.31 2014-07-04 03:42:58.000 185 33497.61 531.18 2284.42 32.31 2014-07-04 03:42:59.000 185 33497.61 531.20 2284.49 32.31 2014-07-04 03:43:00.000 185 33497.63 531.15 2284.39 32.31 2014-07-04 03:43:01.000 185 33497.59 531.16 2284.32 32.31 2014-07-04 03:43:02.000 185 33497.58 531.25 2284.40 32.31 2014-07-04 03:43:03.000 185 33497.64 531.20 2284.44 32.31 2014-07-04 03:43:04.000 185 33497.65 531.17 2284.39 32.31 2014-07-04 03:43:05.000 185 33497.60 531.21 2284.42 32.31 2014-07-04 03:43:06.000 185 33497.68 531.23 2284.49 32.31 2014-07-04 03:43:07.000 185 33497.61 531.22 2284.44 32.31 2014-07-04 03:43:08.000 185 33497.63 531.21 2284.42 32.31 2014-07-04 03:43:09.000 185 33497.67 531.23 2284.41 32.31 2014-07-04 03:43:10.000 185 33497.73 531.25 2284.41 32.31 2014-07-04 03:43:11.000 185 33497.71 531.27 2284.40 32.31 2014-07-04 03:43:12.000 185 33497.69 531.27 2284.46 32.31 2014-07-04 03:43:13.000 185 33497.76 531.26 2284.41 32.31 2014-07-04 03:43:14.000 185 33497.71 531.26 2284.40 32.31 2014-07-04 03:43:15.000 185 33497.73 531.21 2284.40 32.31 2014-07-04 03:43:16.000 185 33497.71 531.25 2284.43 32.31 2014-07-04 03:43:17.000 185 33497.75 531.20 2284.43 32.31 2014-07-04 03:43:18.000 185 33497.69 531.25 2284.49 32.31 2014-07-04 03:43:19.000 185 33497.74 531.22 2284.39 32.31 2014-07-04 03:43:20.000 185 33497.73 531.25 2284.39 32.31 2014-07-04 03:43:21.000 185 33497.84 531.21 2284.46 32.31 2014-07-04 03:43:22.000 185 33497.84 531.22 2284.45 32.31 2014-07-04 03:43:23.000 185 33497.75 531.23 2284.46 32.31 2014-07-04 03:43:24.000 185 33497.89 531.17 2284.49 32.31 2014-07-04 03:43:24.000 185 33497.79 531.19 2284.45 32.31 2014-07-04 03:43:26.000 185 33497.74 531.25 2284.30 32.31 2014-07-04 03:43:27.000 185 33497.70 531.22 2284.49 32.31 2014-07-04 03:43:28.000 185 33497.87 531.20 2284.37 32.31 2014-07-04 03:43:29.000 185 33497.65 531.19 2284.53 32.31 2014-07-04 03:43:30.000 185 33497.70 531.20 2284.41 32.31 2014-07-04 03:43:31.000 185 33497.77 531.20 2284.37 32.31 2014-07-04 03:43:32.000 185 33497.80 531.19 2284.40 32.31 2014-07-04 03:43:33.000 185 33497.80 531.18 2284.39 32.31 2014-07-04 03:43:34.000 185 33497.78 531.15 2284.30 32.31 2014-07-04 03:43:35.000 185 33497.81 531.17 2284.40 32.31 2014-07-04 03:43:36.000 185 33497.79 531.16 2284.35 32.31 2014-07-04 03:43:37.000 185 33497.78 531.17 2284.39 32.31 2014-07-04 03:43:37.000 185 33497.74 531.18 2284.36 32.31 2014-07-04 03:43:39.000 185 33497.80 531.23 2284.41 32.31 2014-07-04 03:43:40.000 185 33497.82 531.21 2284.36 32.31 2014-07-04 03:43:41.000 185 33497.69 531.17 2284.40 32.31 2014-07-04 03:43:42.000 185 33497.78 531.21 2284.37 32.31 2014-07-04 03:43:43.000 185 33497.74 531.23 2284.40 32.31 2014-07-04 03:43:44.000 185 33497.71 531.15 2284.42 32.31 2014-07-04 03:43:45.000 185 33497.77 531.21 2284.43 32.31 2014-07-04 03:43:46.000 185 33497.73 531.16 2284.43 32.31 2014-07-04 03:43:47.000 185 33497.60 531.18 2284.49 32.31 2014-07-04 03:43:48.000 185 33497.71 531.15 2284.40 32.31 2014-07-04 03:43:49.000 185 33497.70 531.17 2284.38 32.31 2014-07-04 03:43:50.000 185 33497.66 531.17 2284.39 32.31 2014-07-04 03:43:51.000 185 33497.69 531.23 2284.44 32.31 2014-07-04 03:43:52.000 185 33497.68 531.17 2284.34 32.31 2014-07-04 03:43:53.000 185 33497.67 531.18 2284.37 32.31 2014-07-04 03:43:54.000 185 33497.81 531.17 2284.41 32.31 2014-07-04 03:43:55.000 185 33497.64 531.17 2284.37 32.31 2014-07-04 03:43:56.000 185 33497.70 531.19 2284.44 32.31 2014-07-04 03:43:57.000 185 33497.68 531.16 2284.44 32.31 2014-07-04 03:43:58.000 185 33497.67 531.17 2284.37 32.31 2014-07-04 03:43:59.000 185 33497.61 531.18 2284.44 32.31 2014-07-04 03:44:00.000 185 33497.67 531.13 2284.50 32.31 2014-07-04 03:44:01.000 185 33497.70 531.14 2284.41 32.31 2014-07-04 03:44:02.000 185 33497.71 531.16 2284.44 32.31 2014-07-04 03:44:03.000 185 33497.70 531.19 2284.40 32.31 2014-07-04 03:44:04.000 185 33497.72 531.16 2284.40 32.31 2014-07-04 03:44:05.000 185 33497.62 531.19 2284.45 32.31 2014-07-04 03:44:06.000 185 33497.61 531.19 2284.48 32.31 2014-07-04 03:44:07.000 185 33497.61 531.21 2284.50 32.31 2014-07-04 03:44:08.000 185 33497.64 531.21 2284.48 32.31 2014-07-04 03:44:09.000 185 33497.74 531.21 2284.44 32.31 2014-07-04 03:44:10.000 185 33497.65 531.18 2284.53 32.31 2014-07-04 03:44:11.000 185 33497.52 531.19 2284.46 32.31 2014-07-04 03:44:12.000 185 33497.64 531.14 2284.53 32.31 2014-07-04 03:44:13.000 185 33497.61 531.16 2284.51 32.31 2014-07-04 03:44:14.000 185 33497.63 531.20 2284.55 32.31 2014-07-04 03:44:15.000 185 33497.69 531.19 2284.43 32.31 2014-07-04 03:44:16.000 185 33497.65 531.21 2284.44 32.31 2014-07-04 03:44:17.000 185 33497.51 531.21 2284.55 32.31 2014-07-04 03:44:18.000 185 33497.60 531.20 2284.56 32.31 2014-07-04 03:44:18.000 185 33497.62 531.20 2284.49 32.31 2014-07-04 03:44:20.000 185 33497.55 531.17 2284.45 32.31 2014-07-04 03:44:21.000 185 33497.55 531.20 2284.44 32.31 2014-07-04 03:44:22.000 185 33497.54 531.21 2284.50 32.31 2014-07-04 03:44:23.000 185 33497.71 531.23 2284.51 32.31 2014-07-04 03:44:24.000 185 33497.75 531.21 2284.44 32.31 2014-07-04 03:44:25.000 185 33497.67 531.19 2284.53 32.31 2014-07-04 03:44:26.000 185 33497.62 531.23 2284.47 32.31 2014-07-04 03:44:27.000 185 33497.65 531.21 2284.57 32.31 2014-07-04 03:44:28.000 185 33497.59 531.18 2284.47 32.31 2014-07-04 03:44:29.000 185 33497.69 531.25 2284.54 32.31 2014-07-04 03:44:30.000 185 33497.70 531.25 2284.56 32.31 2014-07-04 03:44:31.000 185 33497.63 531.25 2284.52 32.31 2014-07-04 03:44:31.000 185 33497.73 531.27 2284.46 32.31 2014-07-04 03:44:33.000 185 33497.75 531.23 2284.54 32.31 2014-07-04 03:44:34.000 185 33497.71 531.22 2284.47 32.31 2014-07-04 03:44:35.000 185 33497.67 531.22 2284.52 32.31 2014-07-04 03:44:36.000 185 33497.61 531.27 2284.43 32.31 2014-07-04 03:44:37.000 185 33497.73 531.26 2284.53 32.31 2014-07-04 03:44:38.000 185 33497.71 531.29 2284.55 32.31 2014-07-04 03:44:39.000 185 33497.75 531.27 2284.44 32.31 2014-07-04 03:44:40.000 185 33497.77 531.23 2284.49 32.31 2014-07-04 03:44:41.000 185 33497.70 531.24 2284.44 32.31 2014-07-04 03:44:42.000 185 33497.71 531.22 2284.56 32.31 2014-07-04 03:44:43.000 185 33497.73 531.20 2284.47 32.31 2014-07-04 03:44:44.000 185 33497.75 531.27 2284.51 32.31 2014-07-04 03:44:45.000 185 33497.88 531.24 2284.53 32.31 2014-07-04 03:44:46.000 185 33497.77 531.22 2284.44 32.31 2014-07-04 03:44:47.000 185 33497.77 531.25 2284.49 32.31 2014-07-04 03:44:48.000 185 33497.74 531.25 2284.56 32.31 2014-07-04 03:44:49.000 185 33497.78 531.22 2284.56 32.31 2014-07-04 03:44:50.000 185 33497.75 531.23 2284.49 32.31 2014-07-04 03:44:51.000 185 33497.83 531.22 2284.52 32.31 2014-07-04 03:44:52.000 185 33497.76 531.24 2284.52 32.31 2014-07-04 03:44:53.000 185 33497.71 531.25 2284.55 32.31 2014-07-04 03:44:54.000 185 33497.79 531.25 2284.52 32.31 2014-07-04 03:44:55.000 185 33497.76 531.24 2284.55 32.31 2014-07-04 03:44:56.000 185 33497.80 531.24 2284.54 32.31 2014-07-04 03:44:57.000 185 33497.80 531.23 2284.56 32.31 2014-07-04 03:44:58.000 185 33497.77 531.25 2284.55 32.31 2014-07-04 03:44:59.000 185 33497.82 531.19 2284.48 32.31 2014-07-04 03:45:00.000 185 33497.79 531.22 2284.50 32.31 2014-07-04 03:45:01.000 185 33497.84 531.24 2284.53 32.31 2014-07-04 03:45:02.000 185 33497.80 531.22 2284.58 32.31 2014-07-04 03:45:03.000 185 33497.79 531.23 2284.55 32.31 2014-07-04 03:45:04.000 185 33497.80 531.19 2284.48 32.31 2014-07-04 03:45:05.000 185 33497.86 531.26 2284.47 32.31 2014-07-04 03:45:06.000 185 33497.77 531.20 2284.49 32.31 2014-07-04 03:45:07.000 185 33497.71 531.21 2284.55 32.31 2014-07-04 03:45:08.000 185 33497.86 531.20 2284.65 32.31 2014-07-04 03:45:09.000 185 33497.82 531.23 2284.54 32.31 2014-07-04 03:45:10.000 185 33497.82 531.22 2284.62 32.31 2014-07-04 03:45:11.000 185 33497.82 531.28 2284.45 32.31 2014-07-04 03:45:12.000 185 33497.68 531.24 2284.52 32.31 2014-07-04 03:45:12.000 185 33497.78 531.23 2284.53 32.31 2014-07-04 03:45:14.000 185 33497.80 531.30 2284.58 32.31 2014-07-04 03:45:15.000 185 33497.86 531.27 2284.50 32.30 2014-07-04 03:45:16.000 185 33497.78 531.24 2284.50 32.31 2014-07-04 03:45:17.000 185 33497.85 531.31 2284.50 32.31 2014-07-04 03:45:18.000 185 33497.99 531.29 2284.57 32.31 2014-07-04 03:45:19.000 185 33497.85 531.32 2284.55 32.31 2014-07-04 03:45:20.000 185 33497.91 531.33 2284.57 32.31 2014-07-04 03:45:21.000 185 33498.01 531.33 2284.49 32.31 2014-07-04 03:45:22.000 185 33497.95 531.31 2284.53 32.31 2014-07-04 03:45:23.000 185 33497.96 531.34 2284.56 32.31 2014-07-04 03:45:24.000 185 33497.94 531.33 2284.51 32.31 2014-07-04 03:45:25.000 185 33497.98 531.33 2284.53 32.31 2014-07-04 03:45:25.000 185 33498.05 531.35 2284.51 32.31 2014-07-04 03:45:27.000 185 33497.98 531.36 2284.48 32.31 2014-07-04 03:45:28.000 185 33497.95 531.34 2284.53 32.31 2014-07-04 03:45:29.000 185 33497.98 531.36 2284.44 32.30 2014-07-04 03:45:30.000 185 33497.96 531.35 2284.53 32.31 2014-07-04 03:45:31.000 185 33497.99 531.34 2284.48 32.31 2014-07-04 03:45:32.000 185 33498.07 531.36 2284.53 32.31 2014-07-04 03:45:33.000 185 33497.99 531.35 2284.47 32.30 2014-07-04 03:45:34.000 185 33498.05 531.35 2284.49 32.31 2014-07-04 03:45:35.000 185 33497.99 531.37 2284.44 32.31 2014-07-04 03:45:36.000 185 33498.03 531.37 2284.47 32.30 2014-07-04 03:45:37.000 185 33498.03 531.36 2284.43 32.30 2014-07-04 03:45:38.000 185 33498.04 531.36 2284.45 32.30 2014-07-04 03:45:39.000 185 33498.13 531.39 2284.46 32.31 2014-07-04 03:45:40.000 185 33497.99 531.37 2284.46 32.31 2014-07-04 03:45:41.000 185 33498.12 531.36 2284.49 32.31 2014-07-04 03:45:42.000 185 33498.01 531.41 2284.59 32.31 2014-07-04 03:45:43.000 185 33498.07 531.38 2284.62 32.31 2014-07-04 03:45:44.000 185 33498.10 531.37 2284.49 32.31 2014-07-04 03:45:45.000 185 33498.07 531.40 2284.45 32.30 2014-07-04 03:45:46.000 185 33498.14 531.41 2284.43 32.30 2014-07-04 03:45:47.000 185 33497.95 531.40 2284.56 32.30 2014-07-04 03:45:48.000 185 33498.05 531.39 2284.52 32.30 2014-07-04 03:45:49.000 185 33498.00 531.42 2284.56 32.30 2014-07-04 03:45:50.000 185 33498.03 531.38 2284.56 32.30 2014-07-04 03:45:51.000 185 33498.03 531.38 2284.52 32.30 2014-07-04 03:45:52.000 185 33498.09 531.44 2284.48 32.30 2014-07-04 03:45:53.000 185 33497.96 531.42 2284.48 32.30 2014-07-04 03:45:54.000 185 33498.16 531.38 2284.53 32.30 2014-07-04 03:45:55.000 185 33498.03 531.38 2284.44 32.30 2014-07-04 03:45:56.000 185 33498.00 531.38 2284.55 32.30 2014-07-04 03:45:57.000 185 33498.00 531.41 2284.60 32.30 2014-07-04 03:45:58.000 185 33498.03 531.38 2284.53 32.30 2014-07-04 03:45:59.000 185 33498.00 531.39 2284.56 32.30 2014-07-04 03:46:00.000 185 33498.00 531.43 2284.44 32.30 2014-07-04 03:46:01.000 185 33498.06 531.37 2284.49 32.30 2014-07-04 03:46:02.000 185 33498.09 531.39 2284.62 32.30 2014-07-04 03:46:03.000 185 33498.10 531.37 2284.46 32.30 2014-07-04 03:46:04.000 185 33498.03 531.37 2284.65 32.30 2014-07-04 03:46:05.000 185 33498.05 531.41 2284.50 32.30 2014-07-04 03:46:06.000 185 33498.09 531.39 2284.37 32.30 2014-07-04 03:46:06.000 185 33497.98 531.38 2284.39 32.30 2014-07-04 03:46:08.000 185 33498.06 531.41 2284.52 32.30 2014-07-04 03:46:09.000 185 33498.10 531.42 2284.55 32.30 2014-07-04 03:46:10.000 185 33498.08 531.38 2284.46 32.30 2014-07-04 03:46:11.000 185 33498.02 531.40 2284.50 32.30 2014-07-04 03:46:12.000 185 33498.01 531.41 2284.52 32.30 2014-07-04 03:46:13.000 185 33498.10 531.41 2284.53 32.30 2014-07-04 03:46:14.000 185 33498.06 531.38 2284.50 32.30 2014-07-04 03:46:15.000 185 33498.07 531.38 2284.55 32.30 2014-07-04 03:46:16.000 185 33498.02 531.39 2284.62 32.30 2014-07-04 03:46:17.000 185 33498.17 531.40 2284.59 32.30 2014-07-04 03:46:18.000 185 33498.22 531.42 2284.62 32.30 2014-07-04 03:46:19.000 185 33498.03 531.40 2284.56 32.30 2014-07-04 03:46:19.000 185 33498.03 531.40 2284.63 32.30 2014-07-04 03:46:21.000 185 33498.04 531.40 2284.54 32.30 2014-07-04 03:46:22.000 185 33498.13 531.41 2284.55 32.30 2014-07-04 03:46:23.000 185 33498.10 531.38 2284.53 32.30 2014-07-04 03:46:24.000 185 33498.03 531.41 2284.52 32.30 2014-07-04 03:46:25.000 185 33497.98 531.35 2284.55 32.30 2014-07-04 03:46:26.000 185 33498.07 531.39 2284.54 32.30 2014-07-04 03:46:27.000 185 33498.06 531.40 2284.59 32.30 2014-07-04 03:46:28.000 185 33498.01 531.40 2284.53 32.30 2014-07-04 03:46:29.000 185 33498.08 531.43 2284.56 32.30 2014-07-04 03:46:30.000 185 33498.03 531.39 2284.56 32.30 2014-07-04 03:46:31.000 185 33498.06 531.38 2284.61 32.30 2014-07-04 03:46:32.000 185 33498.11 531.40 2284.50 32.30 2014-07-04 03:46:33.000 185 33498.03 531.38 2284.50 32.30 2014-07-04 03:46:34.000 185 33497.95 531.39 2284.57 32.30 2014-07-04 03:46:35.000 185 33498.00 531.40 2284.62 32.30 2014-07-04 03:46:36.000 185 33498.03 531.38 2284.55 32.30 2014-07-04 03:46:37.000 185 33497.98 531.39 2284.49 32.30 2014-07-04 03:46:38.000 185 33498.02 531.39 2284.55 32.30 2014-07-04 03:46:39.000 185 33498.04 531.40 2284.46 32.30 2014-07-04 03:46:40.000 185 33498.04 531.43 2284.57 32.30 2014-07-04 03:46:41.000 185 33497.99 531.41 2284.54 32.30 2014-07-04 03:46:42.000 185 33498.03 531.45 2284.52 32.30 2014-07-04 03:46:43.000 185 33498.01 531.45 2284.56 32.30 2014-07-04 03:46:44.000 185 33498.04 531.45 2284.53 32.30 2014-07-04 03:46:45.000 185 33498.03 531.42 2284.55 32.30 2014-07-04 03:46:46.000 185 33498.11 531.43 2284.56 32.30 2014-07-04 03:46:47.000 185 33498.00 531.46 2284.62 32.30 2014-07-04 03:46:48.000 185 33498.03 531.52 2284.49 32.30 2014-07-04 03:46:49.000 185 33498.04 531.49 2284.47 32.30 2014-07-04 03:46:50.000 185 33498.09 531.48 2284.53 32.30 2014-07-04 03:46:51.000 185 33498.09 531.49 2284.46 32.30 2014-07-04 03:46:52.000 185 33498.13 531.44 2284.59 32.30 2014-07-04 03:46:53.000 185 33498.14 531.45 2284.51 32.30 2014-07-04 03:46:54.000 185 33498.16 531.51 2284.49 32.30 2014-07-04 03:46:55.000 185 33498.08 531.50 2284.43 32.30 2014-07-04 03:46:56.000 185 33498.07 531.49 2284.57 32.30 2014-07-04 03:46:57.000 185 33498.10 531.50 2284.58 32.30 2014-07-04 03:46:58.000 185 33498.16 531.47 2284.49 32.30 2014-07-04 03:46:59.000 185 33498.13 531.45 2284.55 32.30 2014-07-04 03:47:00.000 185 33498.09 531.53 2284.59 32.30 2014-07-04 03:47:00.000 185 33498.16 531.53 2284.56 32.30 2014-07-04 03:47:02.000 185 33498.17 531.55 2284.53 32.30 2014-07-04 03:47:03.000 185 33498.08 531.48 2284.57 32.30 2014-07-04 03:47:04.000 185 33498.18 531.52 2284.50 32.30 2014-07-04 03:47:05.000 185 33498.06 531.52 2284.51 32.30 2014-07-04 03:47:06.000 185 33498.20 531.56 2284.56 32.30 2014-07-04 03:47:07.000 185 33498.19 531.50 2284.56 32.30 2014-07-04 03:47:08.000 185 33498.19 531.55 2284.55 32.30 2014-07-04 03:47:09.000 185 33498.22 531.50 2284.56 32.30 2014-07-04 03:47:10.000 185 33498.26 531.54 2284.54 32.30 2014-07-04 03:47:11.000 185 33498.19 531.49 2284.53 32.30 2014-07-04 03:47:12.000 185 33498.26 531.53 2284.53 32.30 2014-07-04 03:47:13.000 185 33498.21 531.47 2284.55 32.30 2014-07-04 03:47:13.000 185 33498.28 531.55 2284.53 32.30 2014-07-04 03:47:15.000 185 33498.28 531.53 2284.50 32.30 2014-07-04 03:47:16.000 185 33498.16 531.46 2284.47 32.30 2014-07-04 03:47:17.000 185 33498.33 531.55 2284.52 32.30 2014-07-04 03:47:18.000 185 33498.33 531.49 2284.53 32.30 2014-07-04 03:47:19.000 185 33498.35 531.47 2284.62 32.30 2014-07-04 03:47:20.000 185 33498.33 531.50 2284.56 32.30 2014-07-04 03:47:21.000 185 33498.35 531.49 2284.50 32.30 2014-07-04 03:47:22.000 185 33498.37 531.47 2284.45 32.30 2014-07-04 03:47:23.000 185 33498.20 531.50 2284.52 32.30 2014-07-04 03:47:24.000 185 33498.23 531.46 2284.49 32.30 2014-07-04 03:47:25.000 185 33498.26 531.44 2284.44 32.30 2014-07-04 03:47:26.000 185 33498.25 531.47 2284.49 32.30 2014-07-04 03:47:27.000 185 33498.29 531.50 2284.41 32.30 2014-07-04 03:47:28.000 185 33498.28 531.48 2284.49 32.30 2014-07-04 03:47:29.000 185 33498.28 531.47 2284.53 32.30 2014-07-04 03:47:30.000 185 33498.24 531.46 2284.48 32.30 2014-07-04 03:47:31.000 185 33498.31 531.43 2284.40 32.30 2014-07-04 03:47:32.000 185 33498.31 531.47 2284.46 32.30 2014-07-04 03:47:33.000 185 33498.31 531.45 2284.43 32.30 2014-07-04 03:47:34.000 185 33498.28 531.48 2284.52 32.30 2014-07-04 03:47:35.000 185 33498.32 531.50 2284.43 32.30 2014-07-04 03:47:36.000 185 33498.32 531.49 2284.43 32.30 2014-07-04 03:47:37.000 185 33498.31 531.45 2284.44 32.30 2014-07-04 03:47:38.000 185 33498.40 531.47 2284.47 32.30 2014-07-04 03:47:39.000 185 33498.26 531.49 2284.50 32.30 2014-07-04 03:47:40.000 185 33498.26 531.51 2284.46 32.30 2014-07-04 03:47:41.000 185 33498.25 531.54 2284.52 32.30 2014-07-04 03:47:42.000 185 33498.36 531.48 2284.43 32.30 2014-07-04 03:47:43.000 185 33498.27 531.46 2284.43 32.30 2014-07-04 03:47:44.000 185 33498.41 531.48 2284.50 32.30 2014-07-04 03:47:45.000 185 33498.38 531.55 2284.40 32.30 2014-07-04 03:47:46.000 185 33498.41 531.49 2284.41 32.30 2014-07-04 03:47:47.000 185 33498.43 531.51 2284.43 32.30 2014-07-04 03:47:48.000 185 33498.28 531.52 2284.39 32.30 2014-07-04 03:47:49.000 185 33498.28 531.49 2284.41 32.30 2014-07-04 03:47:50.000 185 33498.39 531.47 2284.46 32.30 2014-07-04 03:47:51.000 185 33498.32 531.49 2284.41 32.30 2014-07-04 03:47:52.000 185 33498.32 531.49 2284.44 32.30 2014-07-04 03:47:53.000 185 33498.35 531.47 2284.46 32.30 2014-07-04 03:47:54.000 185 33498.29 531.47 2284.39 32.30 2014-07-04 03:47:54.000 185 33498.28 531.43 2284.40 32.30 2014-07-04 03:47:56.000 185 33498.35 531.53 2284.49 32.30 2014-07-04 03:47:57.000 185 33498.30 531.49 2284.47 32.30 2014-07-04 03:47:58.000 185 33498.33 531.52 2284.40 32.30 2014-07-04 03:47:59.000 185 33498.35 531.45 2284.40 32.30 2014-07-04 03:48:00.000 185 33498.50 531.53 2284.46 32.30 2014-07-04 03:48:01.000 185 33498.36 531.49 2284.46 32.30 2014-07-04 03:48:02.000 185 33498.33 531.51 2284.44 32.30 2014-07-04 03:48:03.000 185 33498.32 531.49 2284.46 32.30 2014-07-04 03:48:04.000 185 33498.19 531.50 2284.41 32.30 2014-07-04 03:48:05.000 185 33498.41 531.53 2284.52 32.30 2014-07-04 03:48:06.000 185 33498.36 531.50 2284.47 32.30 2014-07-04 03:48:07.000 185 33498.26 531.50 2284.51 32.30 2014-07-04 03:48:07.000 185 33498.32 531.52 2284.46 32.30 2014-07-04 03:48:09.000 185 33498.27 531.50 2284.54 32.30 2014-07-04 03:48:10.000 185 33498.36 531.50 2284.43 32.30 2014-07-04 03:48:11.000 185 33498.32 531.45 2284.44 32.30 2014-07-04 03:48:12.000 185 33498.20 531.50 2284.39 32.30 2014-07-04 03:48:13.000 185 33498.22 531.48 2284.41 32.30 2014-07-04 03:48:14.000 185 33498.25 531.52 2284.47 32.30 2014-07-04 03:48:15.000 185 33498.29 531.47 2284.48 32.30 2014-07-04 03:48:16.000 185 33498.26 531.43 2284.51 32.30 2014-07-04 03:48:17.000 185 33498.31 531.52 2284.50 32.30 2014-07-04 03:48:18.000 185 33498.32 531.49 2284.30 32.30 2014-07-04 03:48:19.000 185 33498.34 531.46 2284.35 32.30 2014-07-04 03:48:20.000 185 33498.39 531.48 2284.41 32.30 2014-07-04 03:48:21.000 185 33498.20 531.51 2284.32 32.30 2014-07-04 03:48:22.000 185 33498.29 531.47 2284.41 32.30 2014-07-04 03:48:23.000 185 33498.29 531.42 2284.55 32.30 2014-07-04 03:48:24.000 185 33498.27 531.49 2284.53 32.30 2014-07-04 03:48:25.000 185 33498.29 531.50 2284.54 32.30 2014-07-04 03:48:26.000 185 33498.35 531.44 2284.44 32.30 2014-07-04 03:48:27.000 185 33498.26 531.45 2284.50 32.30 2014-07-04 03:48:28.000 185 33498.36 531.47 2284.52 32.30 2014-07-04 03:48:29.000 185 33498.25 531.50 2284.45 32.30 2014-07-04 03:48:30.000 185 33498.42 531.48 2284.46 32.30 2014-07-04 03:48:31.000 185 33498.25 531.47 2284.40 32.30 2014-07-04 03:48:32.000 185 33498.36 531.46 2284.46 32.30 2014-07-04 03:48:33.000 185 33498.29 531.49 2284.48 32.30 2014-07-04 03:48:34.000 185 33498.38 531.45 2284.52 32.30 2014-07-04 03:48:35.000 185 33498.32 531.48 2284.44 32.30 2014-07-04 03:48:36.000 185 33498.39 531.46 2284.37 32.30 2014-07-04 03:48:37.000 185 33498.29 531.44 2284.34 32.30 2014-07-04 03:48:38.000 185 33498.25 531.48 2284.39 32.30 2014-07-04 03:48:39.000 185 33498.16 531.47 2284.41 32.30 2014-07-04 03:48:40.000 185 33498.30 531.43 2284.49 32.30 2014-07-04 03:48:41.000 185 33498.19 531.45 2284.41 32.30 2014-07-04 03:48:42.000 185 33498.35 531.48 2284.44 32.30 2014-07-04 03:48:43.000 185 33498.23 531.44 2284.41 32.30 2014-07-04 03:48:44.000 185 33498.32 531.43 2284.45 32.30 2014-07-04 03:48:45.000 185 33498.28 531.44 2284.44 32.30 2014-07-04 03:48:46.000 185 33498.31 531.45 2284.45 32.30 2014-07-04 03:48:47.000 185 33498.31 531.48 2284.39 32.30 2014-07-04 03:48:48.000 185 33498.29 531.46 2284.39 32.30 2014-07-04 03:48:48.000 185 33498.30 531.43 2284.42 32.30 2014-07-04 03:48:50.000 185 33498.31 531.49 2284.49 32.29 2014-07-04 03:48:51.000 185 33498.29 531.44 2284.43 32.30 2014-07-04 03:48:52.000 185 33498.36 531.41 2284.54 32.29 2014-07-04 03:48:53.000 185 33498.40 531.51 2284.53 32.29 2014-07-04 03:48:54.000 185 33498.38 531.46 2284.51 32.29 2014-07-04 03:48:55.000 185 33498.41 531.46 2284.49 32.30 2014-07-04 03:48:56.000 185 33498.42 531.44 2284.46 32.29 2014-07-04 03:48:57.000 185 33498.33 531.52 2284.49 32.29 2014-07-04 03:48:58.000 185 33498.39 531.43 2284.45 32.30 2014-07-04 03:48:59.000 185 33498.36 531.44 2284.45 32.29 2014-07-04 03:49:00.000 185 33498.42 531.51 2284.49 32.29 2014-07-04 03:49:01.000 185 33498.42 531.50 2284.48 32.29 2014-07-04 03:49:01.000 185 33498.45 531.46 2284.44 32.29 2014-07-04 03:49:03.000 185 33498.41 531.47 2284.48 32.29 2014-07-04 03:49:04.000 185 33498.31 531.45 2284.46 32.29 2014-07-04 03:49:05.000 185 33498.46 531.45 2284.46 32.29 2014-07-04 03:49:06.000 185 33498.34 531.47 2284.44 32.29 2014-07-04 03:49:07.000 185 33498.40 531.50 2284.41 32.29 2014-07-04 03:49:08.000 185 33498.42 531.44 2284.55 32.29 2014-07-04 03:49:09.000 185 33498.35 531.48 2284.35 32.29 2014-07-04 03:49:10.000 185 33498.36 531.47 2284.41 32.29 2014-07-04 03:49:11.000 185 33498.42 531.47 2284.37 32.29 2014-07-04 03:49:12.000 185 33498.42 531.46 2284.45 32.29 2014-07-04 03:49:13.000 185 33498.38 531.44 2284.43 32.29 2014-07-04 03:49:14.000 185 33498.40 531.44 2284.46 32.29 2014-07-04 03:49:15.000 185 33498.43 531.44 2284.39 32.29 2014-07-04 03:49:16.000 185 33498.38 531.43 2284.45 32.29 2014-07-04 03:49:17.000 185 33498.45 531.50 2284.44 32.29 2014-07-04 03:49:18.000 185 33498.39 531.47 2284.36 32.29 2014-07-04 03:49:19.000 185 33498.41 531.45 2284.36 32.29 2014-07-04 03:49:20.000 185 33498.41 531.43 2284.42 32.29 2014-07-04 03:49:21.000 185 33498.45 531.45 2284.36 32.29 2014-07-04 03:49:22.000 185 33498.46 531.50 2284.49 32.29 2014-07-04 03:49:23.000 185 33498.36 531.44 2284.45 32.29 2014-07-04 03:49:24.000 185 33498.49 531.43 2284.50 32.29 2014-07-04 03:49:25.000 185 33498.45 531.42 2284.46 32.29 2014-07-04 03:49:26.000 185 33498.47 531.45 2284.39 32.29 2014-07-04 03:49:27.000 185 33498.55 531.45 2284.40 32.29 2014-07-04 03:49:28.000 185 33498.51 531.45 2284.41 32.29 2014-07-04 03:49:29.000 185 33498.53 531.49 2284.39 32.29 2014-07-04 03:49:30.000 185 33498.52 531.45 2284.33 32.29 2014-07-04 03:49:31.000 185 33498.39 531.42 2284.42 32.29 2014-07-04 03:49:32.000 185 33498.48 531.43 2284.46 32.29 2014-07-04 03:49:33.000 185 33498.51 531.43 2284.46 32.29 2014-07-04 03:49:34.000 185 33498.58 531.46 2284.32 32.29 2014-07-04 03:49:35.000 185 33498.51 531.39 2284.40 32.29 2014-07-04 03:49:36.000 185 33498.46 531.45 2284.36 32.29 2014-07-04 03:49:37.000 185 33498.41 531.45 2284.39 32.29 2014-07-04 03:49:38.000 185 33498.52 531.41 2284.37 32.29 2014-07-04 03:49:39.000 185 33498.55 531.41 2284.30 32.29 2014-07-04 03:49:40.000 185 33498.48 531.40 2284.38 32.30 2014-07-04 03:49:41.000 185 33498.59 531.45 2284.44 32.30 2014-07-04 03:49:42.000 185 33498.48 531.44 2284.43 32.30 2014-07-04 03:49:42.000 185 33498.45 531.41 2284.43 32.30 2014-07-04 03:49:44.000 185 33498.44 531.40 2284.40 32.30 2014-07-04 03:49:45.000 185 33498.47 531.40 2284.44 32.30 2014-07-04 03:49:46.000 185 33498.41 531.42 2284.36 32.30 2014-07-04 03:49:47.000 185 33498.56 531.40 2284.38 32.29 2014-07-04 03:49:48.000 185 33498.49 531.37 2284.40 32.30 2014-07-04 03:49:49.000 185 33498.48 531.38 2284.40 32.30 2014-07-04 03:49:50.000 185 33498.47 531.38 2284.43 32.30 2014-07-04 03:49:51.000 185 33498.51 531.38 2284.36 32.30 2014-07-04 03:49:52.000 185 33498.42 531.40 2284.41 32.30 2014-07-04 03:49:53.000 185 33498.48 531.37 2284.41 32.29 2014-07-04 03:49:54.000 185 33498.54 531.41 2284.43 32.30 2014-07-04 03:49:55.000 185 33498.50 531.38 2284.34 32.30 2014-07-04 03:49:55.000 185 33498.56 531.37 2284.34 32.30 2014-07-04 03:49:57.000 185 33498.62 531.33 2284.41 32.30 2014-07-04 03:49:58.000 185 33498.58 531.41 2284.45 32.30 2014-07-04 03:49:59.000 185 33498.45 531.36 2284.49 32.30 2014-07-04 03:50:00.000 185 33498.50 531.38 2284.36 32.30 2014-07-04 03:50:01.000 185 33498.51 531.40 2284.46 32.30 2014-07-04 03:50:02.000 185 33498.51 531.35 2284.43 32.30 2014-07-04 03:50:03.000 185 33498.56 531.36 2284.43 32.30 2014-07-04 03:50:04.000 185 33498.50 531.39 2284.39 32.30 2014-07-04 03:50:05.000 185 33498.39 531.38 2284.44 32.30 2014-07-04 03:50:06.000 185 33498.46 531.38 2284.41 32.30 2014-07-04 03:50:07.000 185 33498.51 531.36 2284.45 32.30 2014-07-04 03:50:08.000 185 33498.50 531.36 2284.42 32.30 2014-07-04 03:50:09.000 185 33498.50 531.34 2284.36 32.30 2014-07-04 03:50:10.000 185 33498.50 531.35 2284.41 32.30 2014-07-04 03:50:11.000 185 33498.42 531.36 2284.43 32.30 2014-07-04 03:50:12.000 185 33498.54 531.35 2284.35 32.30 2014-07-04 03:50:13.000 185 33498.39 531.35 2284.41 32.30 2014-07-04 03:50:14.000 185 33498.48 531.37 2284.49 32.30 2014-07-04 03:50:15.000 185 33498.50 531.34 2284.46 32.30 2014-07-04 03:50:16.000 185 33498.41 531.34 2284.41 32.30 2014-07-04 03:50:17.000 185 33498.47 531.36 2284.40 32.30 2014-07-04 03:50:18.000 185 33498.59 531.35 2284.43 32.30 2014-07-04 03:50:19.000 185 33498.54 531.35 2284.45 32.30 2014-07-04 03:50:20.000 185 33498.45 531.32 2284.31 32.30 2014-07-04 03:50:21.000 185 33498.41 531.37 2284.39 32.30 2014-07-04 03:50:22.000 185 33498.50 531.31 2284.50 32.30 2014-07-04 03:50:23.000 185 33498.51 531.37 2284.42 32.30 2014-07-04 03:50:24.000 185 33498.44 531.38 2284.40 32.30 2014-07-04 03:50:25.000 185 33498.41 531.36 2284.42 32.30 2014-07-04 03:50:26.000 185 33498.54 531.33 2284.56 32.30 2014-07-04 03:50:27.000 185 33498.56 531.33 2284.42 32.30 2014-07-04 03:50:28.000 185 33498.56 531.38 2284.40 32.29 2014-07-04 03:50:29.000 185 33498.51 531.33 2284.48 32.29 2014-07-04 03:50:30.000 185 33498.41 531.36 2284.36 32.29 2014-07-04 03:50:31.000 185 33498.45 531.35 2284.34 32.29 2014-07-04 03:50:32.000 185 33498.51 531.36 2284.41 32.29 2014-07-04 03:50:33.000 185 33498.47 531.33 2284.41 32.29 2014-07-04 03:50:34.000 185 33498.56 531.31 2284.49 32.29 2014-07-04 03:50:35.000 185 33498.58 531.37 2284.41 32.30 2014-07-04 03:50:36.000 185 33498.55 531.31 2284.49 32.29 2014-07-04 03:50:36.000 185 33498.46 531.33 2284.46 32.29 2014-07-04 03:50:38.000 185 33498.54 531.35 2284.46 32.29 2014-07-04 03:50:39.000 185 33498.49 531.33 2284.46 32.30 2014-07-04 03:50:40.000 185 33498.57 531.31 2284.44 32.30 2014-07-04 03:50:41.000 185 33498.48 531.32 2284.44 32.30 2014-07-04 03:50:42.000 185 33498.58 531.38 2284.43 32.30 2014-07-04 03:50:43.000 185 33498.57 531.35 2284.43 32.30 2014-07-04 03:50:44.000 185 33498.53 531.33 2284.54 32.30 2014-07-04 03:50:45.000 185 33498.62 531.33 2284.39 32.29 2014-07-04 03:50:46.000 185 33498.54 531.34 2284.51 32.30 2014-07-04 03:50:47.000 185 33498.61 531.30 2284.48 32.30 2014-07-04 03:50:48.000 185 33498.67 531.42 2284.47 32.30 2014-07-04 03:50:49.000 185 33498.57 531.38 2284.47 32.30 2014-07-04 03:50:49.000 185 33498.61 531.38 2284.43 32.30 2014-07-04 03:50:51.000 185 33498.64 531.36 2284.43 32.30 2014-07-04 03:50:52.000 185 33498.55 531.35 2284.46 32.30 2014-07-04 03:50:53.000 185 33498.60 531.30 2284.46 32.30 2014-07-04 03:50:54.000 185 33498.63 531.33 2284.46 32.30 2014-07-04 03:50:55.000 185 33498.63 531.31 2284.40 32.30 2014-07-04 03:50:56.000 185 33498.72 531.30 2284.42 32.30 2014-07-04 03:50:57.000 185 33498.70 531.32 2284.46 32.30 2014-07-04 03:50:58.000 185 33498.61 531.30 2284.41 32.30 2014-07-04 03:50:59.000 185 33498.64 531.30 2284.46 32.30 2014-07-04 03:51:00.000 185 33498.75 531.34 2284.36 32.30 2014-07-04 03:51:01.000 185 33498.67 531.30 2284.45 32.30 2014-07-04 03:51:02.000 185 33498.69 531.31 2284.39 32.30 2014-07-04 03:51:03.000 185 33498.66 531.34 2284.43 32.30 2014-07-04 03:51:04.000 185 33498.65 531.31 2284.36 32.30 2014-07-04 03:51:05.000 185 33498.72 531.34 2284.42 32.30 2014-07-04 03:51:06.000 185 33498.69 531.32 2284.38 32.30 2014-07-04 03:51:07.000 185 33498.61 531.35 2284.44 32.30 2014-07-04 03:51:08.000 185 33498.70 531.31 2284.45 32.30 2014-07-04 03:51:09.000 185 33498.70 531.34 2284.39 32.30 2014-07-04 03:51:10.000 185 33498.63 531.32 2284.35 32.30 2014-07-04 03:51:11.000 185 33498.69 531.29 2284.34 32.30 2014-07-04 03:51:12.000 185 33498.68 531.29 2284.39 32.30 2014-07-04 03:51:13.000 185 33498.68 531.29 2284.36 32.30 2014-07-04 03:51:14.000 185 33498.75 531.32 2284.44 32.30 2014-07-04 03:51:15.000 185 33498.71 531.29 2284.42 32.30 2014-07-04 03:51:16.000 185 33498.70 531.25 2284.47 32.30 2014-07-04 03:51:17.000 185 33498.79 531.29 2284.48 32.30 2014-07-04 03:51:18.000 185 33498.77 531.30 2284.41 32.30 2014-07-04 03:51:19.000 185 33498.69 531.28 2284.36 32.30 2014-07-04 03:51:20.000 185 33498.76 531.29 2284.41 32.30 2014-07-04 03:51:21.000 185 33498.76 531.30 2284.48 32.30 2014-07-04 03:51:22.000 185 33498.70 531.33 2284.42 32.30 2014-07-04 03:51:23.000 185 33498.79 531.28 2284.44 32.30 2014-07-04 03:51:24.000 185 33498.83 531.25 2284.46 32.30 2014-07-04 03:51:25.000 185 33498.76 531.29 2284.43 32.30 2014-07-04 03:51:26.000 185 33498.82 531.27 2284.42 32.30 2014-07-04 03:51:27.000 185 33498.82 531.28 2284.44 32.30 2014-07-04 03:51:28.000 185 33498.86 531.31 2284.37 32.30 2014-07-04 03:51:29.000 185 33498.69 531.32 2284.44 32.30 2014-07-04 03:51:30.000 185 33498.76 531.28 2284.43 32.30 2014-07-04 03:51:30.000 185 33498.78 531.29 2284.41 32.30 2014-07-04 03:51:32.000 185 33498.82 531.27 2284.38 32.30 2014-07-04 03:51:33.000 185 33498.81 531.29 2284.43 32.30 2014-07-04 03:51:34.000 185 33498.70 531.25 2284.45 32.30 2014-07-04 03:51:35.000 185 33498.85 531.31 2284.34 32.30 2014-07-04 03:51:36.000 185 33498.81 531.28 2284.41 32.29 2014-07-04 03:51:37.000 185 33498.83 531.26 2284.34 32.29 2014-07-04 03:51:38.000 185 33498.79 531.26 2284.47 32.30 2014-07-04 03:51:39.000 185 33498.79 531.30 2284.40 32.30 2014-07-04 03:51:40.000 185 33498.82 531.24 2284.44 32.30 2014-07-04 03:51:41.000 185 33498.79 531.27 2284.46 32.30 2014-07-04 03:51:42.000 185 33498.79 531.26 2284.44 32.30 2014-07-04 03:51:43.000 185 33498.83 531.26 2284.43 32.30 2014-07-04 03:51:43.000 185 33498.79 531.25 2284.44 32.30 2014-07-04 03:51:45.000 185 33498.81 531.25 2284.44 32.30 2014-07-04 03:51:46.000 185 33498.81 531.26 2284.39 32.30 2014-07-04 03:51:47.000 185 33498.83 531.26 2284.46 32.30 2014-07-04 03:51:48.000 185 33498.80 531.25 2284.42 32.30 2014-07-04 03:51:49.000 185 33498.80 531.25 2284.44 32.30 2014-07-04 03:51:50.000 185 33498.78 531.28 2284.36 32.30 2014-07-04 03:51:51.000 185 33498.81 531.25 2284.43 32.30 2014-07-04 03:51:52.000 185 33498.79 531.28 2284.45 32.30 2014-07-04 03:51:53.000 185 33498.93 531.26 2284.41 32.30 2014-07-04 03:51:54.000 185 33498.79 531.30 2284.40 32.30 2014-07-04 03:51:55.000 185 33498.77 531.29 2284.40 32.30 2014-07-04 03:51:56.000 185 33498.73 531.27 2284.49 32.30 2014-07-04 03:51:57.000 185 33498.77 531.25 2284.47 32.30 2014-07-04 03:51:58.000 185 33498.82 531.29 2284.36 32.30 2014-07-04 03:51:59.000 185 33498.81 531.26 2284.41 32.30 2014-07-04 03:52:00.000 185 33498.78 531.28 2284.44 32.30 2014-07-04 03:52:01.000 185 33498.83 531.26 2284.46 32.30 2014-07-04 03:52:02.000 185 33498.82 531.25 2284.37 32.30 2014-07-04 03:52:03.000 185 33498.81 531.25 2284.44 32.30 2014-07-04 03:52:04.000 185 33498.86 531.28 2284.47 32.30 2014-07-04 03:52:05.000 185 33498.83 531.20 2284.38 32.30 2014-07-04 03:52:06.000 185 33498.72 531.24 2284.52 32.30 2014-07-04 03:52:07.000 185 33498.70 531.21 2284.49 32.30 2014-07-04 03:52:08.000 185 33498.80 531.22 2284.41 32.30 2014-07-04 03:52:09.000 185 33498.84 531.21 2284.47 32.30 2014-07-04 03:52:10.000 185 33498.81 531.20 2284.37 32.30 2014-07-04 03:52:11.000 185 33498.72 531.23 2284.52 32.30 2014-07-04 03:52:12.000 185 33498.60 531.25 2284.46 32.30 2014-07-04 03:52:13.000 185 33498.69 531.23 2284.46 32.30 2014-07-04 03:52:14.000 185 33498.76 531.19 2284.46 32.30 2014-07-04 03:52:15.000 185 33498.76 531.21 2284.50 32.30 2014-07-04 03:52:16.000 185 33498.68 531.20 2284.49 32.30 2014-07-04 03:52:17.000 185 33498.73 531.17 2284.47 32.30 2014-07-04 03:52:18.000 185 33498.77 531.22 2284.52 32.30 2014-07-04 03:52:19.000 185 33498.68 531.19 2284.51 32.30 2014-07-04 03:52:20.000 185 33498.73 531.22 2284.45 32.30 2014-07-04 03:52:21.000 185 33498.70 531.22 2284.48 32.30 2014-07-04 03:52:22.000 185 33498.73 531.22 2284.50 32.30 2014-07-04 03:52:23.000 185 33498.76 531.24 2284.56 32.30 2014-07-04 03:52:24.000 185 33498.80 531.23 2284.46 32.30 2014-07-04 03:52:24.000 185 33498.74 531.24 2284.43 32.30 2014-07-04 03:52:26.000 185 33498.72 531.25 2284.44 32.30 2014-07-04 03:52:27.000 185 33498.75 531.20 2284.45 32.30 2014-07-04 03:52:28.000 185 33498.67 531.22 2284.58 32.30 2014-07-04 03:52:29.000 185 33498.84 531.21 2284.51 32.30 2014-07-04 03:52:30.000 185 33498.80 531.22 2284.50 32.30 2014-07-04 03:52:31.000 185 33498.75 531.24 2284.50 32.30 2014-07-04 03:52:32.000 185 33498.84 531.24 2284.48 32.30 2014-07-04 03:52:33.000 185 33498.77 531.22 2284.50 32.30 2014-07-04 03:52:34.000 185 33498.74 531.23 2284.52 32.30 2014-07-04 03:52:35.000 185 33498.85 531.23 2284.56 32.30 2014-07-04 03:52:36.000 185 33498.78 531.21 2284.56 32.30 2014-07-04 03:52:37.000 185 33498.74 531.19 2284.54 32.30 2014-07-04 03:52:37.000 185 33498.81 531.20 2284.52 32.30 2014-07-04 03:52:39.000 185 33498.83 531.25 2284.59 32.30 2014-07-04 03:52:40.000 185 33498.91 531.25 2284.49 32.30 2014-07-04 03:52:41.000 185 33498.81 531.25 2284.56 32.29 2014-07-04 03:52:42.000 185 33498.88 531.25 2284.47 32.30 2014-07-04 03:52:43.000 185 33498.77 531.24 2284.49 32.29 2014-07-04 03:52:44.000 185 33498.82 531.20 2284.49 32.29 2014-07-04 03:52:45.000 185 33498.76 531.23 2284.47 32.30 2014-07-04 03:52:46.000 185 33498.71 531.24 2284.56 32.29 2014-07-04 03:52:47.000 185 33498.94 531.21 2284.47 32.29 2014-07-04 03:52:48.000 185 33498.82 531.24 2284.50 32.29 2014-07-04 03:52:49.000 185 33498.79 531.25 2284.52 32.29 2014-07-04 03:52:50.000 185 33498.85 531.20 2284.52 32.29 2014-07-04 03:52:51.000 185 33498.88 531.23 2284.53 32.30 2014-07-04 03:52:52.000 185 33498.84 531.23 2284.52 32.30 2014-07-04 03:52:53.000 185 33498.83 531.22 2284.56 32.29 2014-07-04 03:52:54.000 185 33498.85 531.22 2284.48 32.30 2014-07-04 03:52:55.000 185 33498.82 531.23 2284.46 32.29 2014-07-04 03:52:56.000 185 33498.85 531.21 2284.51 32.29 2014-07-04 03:52:57.000 185 33498.89 531.25 2284.50 32.29 2014-07-04 03:52:58.000 185 33498.88 531.21 2284.56 32.29 2014-07-04 03:52:59.000 185 33498.78 531.19 2284.52 32.29 2014-07-04 03:53:00.000 185 33498.97 531.18 2284.54 32.29 2014-07-04 03:53:01.000 185 33498.87 531.21 2284.54 32.30 2014-07-04 03:53:02.000 185 33498.91 531.24 2284.47 32.29 2014-07-04 03:53:03.000 185 33498.94 531.22 2284.53 32.30 2014-07-04 03:53:04.000 185 33498.98 531.24 2284.44 32.30 2014-07-04 03:53:05.000 185 33498.78 531.24 2284.53 32.29 2014-07-04 03:53:06.000 185 33498.83 531.22 2284.55 32.29 2014-07-04 03:53:07.000 185 33498.82 531.20 2284.52 32.30 2014-07-04 03:53:08.000 185 33498.81 531.23 2284.56 32.30 2014-07-04 03:53:09.000 185 33498.85 531.27 2284.49 32.30 2014-07-04 03:53:10.000 185 33498.75 531.23 2284.51 32.30 2014-07-04 03:53:11.000 185 33498.88 531.23 2284.53 32.29 2014-07-04 03:53:12.000 185 33498.91 531.23 2284.50 32.29 2014-07-04 03:53:13.000 185 33498.82 531.23 2284.60 32.29 2014-07-04 03:53:14.000 185 33498.82 531.22 2284.50 32.29 2014-07-04 03:53:15.000 185 33498.82 531.18 2284.52 32.30 2014-07-04 03:53:16.000 185 33498.91 531.23 2284.51 32.29 2014-07-04 03:53:17.000 185 33498.80 531.27 2284.55 32.29 2014-07-04 03:53:18.000 185 33498.81 531.25 2284.44 32.29 2014-07-04 03:53:18.000 185 33498.85 531.21 2284.47 32.29 2014-07-04 03:53:20.000 185 33498.92 531.25 2284.57 32.29 2014-07-04 03:53:21.000 185 33498.91 531.25 2284.60 32.29 2014-07-04 03:53:22.000 185 33498.83 531.23 2284.54 32.29 2014-07-04 03:53:23.000 185 33498.83 531.27 2284.51 32.29 2014-07-04 03:53:24.000 185 33498.82 531.25 2284.59 32.29 2014-07-04 03:53:25.000 185 33498.83 531.23 2284.51 32.29 2014-07-04 03:53:26.000 185 33498.89 531.23 2284.56 32.29 2014-07-04 03:53:27.000 185 33498.85 531.22 2284.57 32.29 2014-07-04 03:53:28.000 185 33498.91 531.21 2284.50 32.29 2014-07-04 03:53:29.000 185 33498.94 531.21 2284.53 32.29 2014-07-04 03:53:30.000 185 33498.91 531.22 2284.56 32.29 2014-07-04 03:53:31.000 185 33498.79 531.20 2284.55 32.29 2014-07-04 03:53:31.000 185 33498.83 531.24 2284.53 32.29 2014-07-04 03:53:33.000 185 33498.75 531.19 2284.62 32.29 2014-07-04 03:53:34.000 185 33498.82 531.19 2284.57 32.29 2014-07-04 03:53:35.000 185 33498.82 531.22 2284.54 32.29 2014-07-04 03:53:36.000 185 33498.86 531.20 2284.53 32.29 2014-07-04 03:53:37.000 185 33498.82 531.18 2284.53 32.29 2014-07-04 03:53:38.000 185 33498.90 531.21 2284.52 32.29 2014-07-04 03:53:39.000 185 33498.88 531.18 2284.58 32.29 2014-07-04 03:53:40.000 185 33498.88 531.23 2284.48 32.29 2014-07-04 03:53:41.000 185 33498.86 531.18 2284.53 32.29 2014-07-04 03:53:42.000 185 33498.94 531.20 2284.56 32.29 2014-07-04 03:53:43.000 185 33498.92 531.16 2284.56 32.29 2014-07-04 03:53:44.000 185 33498.83 531.20 2284.54 32.29 2014-07-04 03:53:45.000 185 33498.83 531.23 2284.58 32.29 2014-07-04 03:53:46.000 185 33498.89 531.22 2284.59 32.29 2014-07-04 03:53:47.000 185 33498.85 531.18 2284.60 32.29 2014-07-04 03:53:48.000 185 33498.85 531.19 2284.56 32.29 2014-07-04 03:53:49.000 185 33498.84 531.17 2284.55 32.29 2014-07-04 03:53:50.000 185 33498.85 531.21 2284.62 32.29 2014-07-04 03:53:51.000 185 33498.86 531.25 2284.61 32.29 2014-07-04 03:53:52.000 185 33498.89 531.16 2284.59 32.29 2014-07-04 03:53:53.000 185 33498.79 531.24 2284.59 32.29 2014-07-04 03:53:54.000 185 33498.79 531.21 2284.60 32.29 2014-07-04 03:53:55.000 185 33498.82 531.18 2284.62 32.29 2014-07-04 03:53:56.000 185 33498.91 531.17 2284.57 32.29 2014-07-04 03:53:57.000 185 33498.87 531.17 2284.65 32.29 2014-07-04 03:53:58.000 185 33498.86 531.15 2284.57 32.29 2014-07-04 03:53:59.000 185 33498.88 531.23 2284.53 32.29 2014-07-04 03:54:00.000 185 33498.85 531.20 2284.58 32.29 2014-07-04 03:54:01.000 185 33498.95 531.18 2284.55 32.29 2014-07-04 03:54:02.000 185 33498.85 531.15 2284.61 32.29 2014-07-04 03:54:03.000 185 33498.91 531.19 2284.59 32.29 2014-07-04 03:54:04.000 185 33498.82 531.13 2284.77 32.29 2014-07-04 03:54:05.000 185 33498.97 531.17 2284.62 32.29 2014-07-04 03:54:06.000 185 33498.78 531.16 2284.64 32.29 2014-07-04 03:54:07.000 185 33498.98 531.17 2284.64 32.29 2014-07-04 03:54:08.000 185 33498.89 531.14 2284.62 32.29 2014-07-04 03:54:09.000 185 33498.86 531.16 2284.63 32.29 2014-07-04 03:54:10.000 185 33498.86 531.11 2284.59 32.29 2014-07-04 03:54:11.000 185 33499.03 531.13 2284.62 32.29 2014-07-04 03:54:12.000 185 33498.89 531.15 2284.57 32.29 2014-07-04 03:54:12.000 185 33498.88 531.14 2284.64 32.29 2014-07-04 03:54:14.000 185 33498.98 531.16 2284.62 32.29 2014-07-04 03:54:15.000 185 33498.99 531.13 2284.64 32.29 2014-07-04 03:54:16.000 185 33498.89 531.15 2284.66 32.29 2014-07-04 03:54:17.000 185 33499.00 531.15 2284.55 32.29 2014-07-04 03:54:18.000 185 33498.82 531.14 2284.64 32.29 2014-07-04 03:54:19.000 185 33498.96 531.12 2284.69 32.29 2014-07-04 03:54:20.000 185 33498.96 531.09 2284.66 32.29 2014-07-04 03:54:21.000 185 33498.86 531.11 2284.62 32.29 2014-07-04 03:54:22.000 185 33498.98 531.14 2284.65 32.29 2014-07-04 03:54:23.000 185 33498.92 531.09 2284.68 32.29 2014-07-04 03:54:24.000 185 33498.94 531.14 2284.64 32.29 2014-07-04 03:54:25.000 185 33498.94 531.11 2284.57 32.29 2014-07-04 03:54:25.000 185 33498.89 531.12 2284.66 32.29 2014-07-04 03:54:27.000 185 33498.93 531.13 2284.68 32.29 2014-07-04 03:54:28.000 185 33498.93 531.13 2284.59 32.29 2014-07-04 03:54:29.000 185 33499.02 531.15 2284.56 32.29 2014-07-04 03:54:30.000 185 33498.88 531.16 2284.65 32.29 2014-07-04 03:54:31.000 185 33499.13 531.12 2284.64 32.29 2014-07-04 03:54:32.000 185 33498.96 531.15 2284.60 32.29 2014-07-04 03:54:33.000 185 33498.93 531.15 2284.65 32.29 2014-07-04 03:54:34.000 185 33498.96 531.13 2284.71 32.29 2014-07-04 03:54:35.000 185 33498.92 531.14 2284.60 32.29 2014-07-04 03:54:36.000 185 33499.01 531.12 2284.68 32.29 2014-07-04 03:54:37.000 185 33498.94 531.15 2284.66 32.29 2014-07-04 03:54:38.000 185 33498.88 531.16 2284.69 32.29 2014-07-04 03:54:39.000 185 33498.93 531.12 2284.65 32.29 2014-07-04 03:54:40.000 185 33498.89 531.13 2284.62 32.29 2014-07-04 03:54:41.000 185 33498.97 531.11 2284.60 32.29 2014-07-04 03:54:42.000 185 33498.96 531.10 2284.80 32.29 2014-07-04 03:54:43.000 185 33498.94 531.15 2284.69 32.29 2014-07-04 03:54:44.000 185 33498.94 531.12 2284.78 32.29 2014-07-04 03:54:45.000 185 33498.88 531.19 2284.61 32.29 2014-07-04 03:54:46.000 185 33498.86 531.21 2284.67 32.29 2014-07-04 03:54:47.000 185 33498.82 531.11 2284.57 32.29 2014-07-04 03:54:48.000 185 33498.94 531.12 2284.70 32.29 2014-07-04 03:54:49.000 185 33498.87 531.15 2284.67 32.29 2014-07-04 03:54:50.000 185 33498.81 531.16 2284.71 32.29 2014-07-04 03:54:51.000 185 33498.85 531.16 2284.65 32.29 2014-07-04 03:54:52.000 185 33498.82 531.12 2284.69 32.29 2014-07-04 03:54:53.000 185 33498.81 531.13 2284.68 32.29 2014-07-04 03:54:54.000 185 33498.82 531.14 2284.67 32.29 2014-07-04 03:54:55.000 185 33498.88 531.11 2284.69 32.29 2014-07-04 03:54:56.000 185 33498.90 531.12 2284.64 32.29 2014-07-04 03:54:57.000 185 33498.94 531.14 2284.69 32.29 2014-07-04 03:54:58.000 185 33498.93 531.18 2284.69 32.29 2014-07-04 03:54:59.000 185 33498.97 531.13 2284.66 32.29 2014-07-04 03:55:00.000 185 33498.85 531.17 2284.65 32.29 2014-07-04 03:55:01.000 185 33498.94 531.15 2284.65 32.29 2014-07-04 03:55:02.000 185 33498.89 531.13 2284.68 32.29 2014-07-04 03:55:03.000 185 33498.93 531.19 2284.77 32.29 2014-07-04 03:55:04.000 185 33498.88 531.20 2284.64 32.29 2014-07-04 03:55:05.000 185 33498.86 531.16 2284.72 32.29 2014-07-04 03:55:06.000 185 33499.06 531.17 2284.73 32.29 2014-07-04 03:55:06.000 185 33498.91 531.16 2284.70 32.29 2014-07-04 03:55:08.000 185 33498.88 531.16 2284.67 32.29 2014-07-04 03:55:09.000 185 33498.85 531.13 2284.79 32.29 2014-07-04 03:55:10.000 185 33498.93 531.14 2284.75 32.29 2014-07-04 03:55:11.000 185 33498.95 531.16 2284.78 32.29 2014-07-04 03:55:12.000 185 33498.98 531.12 2284.79 32.29 2014-07-04 03:55:13.000 185 33499.00 531.17 2284.66 32.29 2014-07-04 03:55:14.000 185 33498.95 531.19 2284.65 32.29 2014-07-04 03:55:15.000 185 33498.96 531.16 2284.77 32.29 2014-07-04 03:55:16.000 185 33498.97 531.22 2284.71 32.29 2014-07-04 03:55:17.000 185 33498.94 531.17 2284.76 32.29 2014-07-04 03:55:18.000 185 33498.98 531.17 2284.74 32.29 2014-07-04 03:55:19.000 185 33498.93 531.15 2284.75 32.29 2014-07-04 03:55:19.000 185 33498.98 531.17 2284.69 32.29 2014-07-04 03:55:21.000 185 33499.00 531.17 2284.74 32.29 2014-07-04 03:55:22.000 185 33498.98 531.18 2284.61 32.29 2014-07-04 03:55:23.000 185 33499.13 531.19 2284.69 32.29 2014-07-04 03:55:24.000 185 33499.02 531.15 2284.74 32.29 2014-07-04 03:55:25.000 185 33499.10 531.20 2284.68 32.29 2014-07-04 03:55:26.000 185 33498.94 531.21 2284.68 32.29 2014-07-04 03:55:27.000 185 33498.97 531.16 2284.71 32.29 2014-07-04 03:55:28.000 185 33499.04 531.18 2284.66 32.29 2014-07-04 03:55:29.000 185 33499.03 531.17 2284.65 32.29 2014-07-04 03:55:30.000 185 33498.97 531.18 2284.77 32.29 2014-07-04 03:55:31.000 185 33499.01 531.15 2284.61 32.29 2014-07-04 03:55:32.000 185 33498.96 531.13 2284.74 32.29 2014-07-04 03:55:33.000 185 33499.06 531.15 2284.69 32.29 2014-07-04 03:55:34.000 185 33498.97 531.14 2284.67 32.29 2014-07-04 03:55:35.000 185 33498.94 531.13 2284.65 32.29 2014-07-04 03:55:36.000 185 33499.05 531.14 2284.65 32.29 2014-07-04 03:55:37.000 185 33498.99 531.13 2284.64 32.29 2014-07-04 03:55:38.000 185 33498.97 531.12 2284.66 32.29 2014-07-04 03:55:39.000 185 33499.01 531.10 2284.64 32.29 2014-07-04 03:55:40.000 185 33499.01 531.16 2284.57 32.29 2014-07-04 03:55:41.000 185 33499.01 531.14 2284.64 32.29 2014-07-04 03:55:42.000 185 33499.07 531.13 2284.75 32.29 2014-07-04 03:55:43.000 185 33499.10 531.15 2284.68 32.29 2014-07-04 03:55:44.000 185 33499.08 531.16 2284.65 32.29 2014-07-04 03:55:45.000 185 33498.94 531.15 2284.74 32.29 2014-07-04 03:55:46.000 185 33499.14 531.14 2284.68 32.29 2014-07-04 03:55:47.000 185 33499.04 531.14 2284.73 32.29 2014-07-04 03:55:48.000 185 33499.09 531.13 2284.68 32.29 2014-07-04 03:55:49.000 185 33499.07 531.11 2284.67 32.29 2014-07-04 03:55:50.000 185 33499.03 531.10 2284.72 32.29 2014-07-04 03:55:51.000 185 33499.06 531.10 2284.65 32.29 2014-07-04 03:55:52.000 185 33499.04 531.21 2284.66 32.29 2014-07-04 03:55:53.000 185 33499.03 531.16 2284.74 32.29 2014-07-04 03:55:54.000 185 33499.04 531.12 2284.65 32.29 2014-07-04 03:55:55.000 185 33499.09 531.16 2284.64 32.29 2014-07-04 03:55:56.000 185 33499.09 531.13 2284.66 32.29 2014-07-04 03:55:57.000 185 33499.01 531.08 2284.60 32.29 2014-07-04 03:55:58.000 185 33499.09 531.15 2284.67 32.29 2014-07-04 03:55:59.000 185 33499.01 531.12 2284.70 32.29 2014-07-04 03:56:00.000 185 33499.11 531.09 2284.69 32.29 2014-07-04 03:56:00.000 185 33498.95 531.14 2284.66 32.29 2014-07-04 03:56:02.000 185 33498.98 531.10 2284.69 32.29 2014-07-04 03:56:03.000 185 33499.06 531.15 2284.66 32.29 2014-07-04 03:56:04.000 185 33499.11 531.15 2284.62 32.29 2014-07-04 03:56:05.000 185 33499.05 531.11 2284.63 32.29 2014-07-04 03:56:06.000 185 33499.08 531.13 2284.62 32.29 2014-07-04 03:56:07.000 185 33498.98 531.10 2284.70 32.29 2014-07-04 03:56:08.000 185 33499.00 531.07 2284.77 32.29 2014-07-04 03:56:09.000 185 33499.01 531.12 2284.66 32.29 2014-07-04 03:56:10.000 185 33498.96 531.10 2284.65 32.29 2014-07-04 03:56:11.000 185 33499.09 531.11 2284.60 32.29 2014-07-04 03:56:12.000 185 33498.97 531.10 2284.68 32.29 2014-07-04 03:56:13.000 185 33499.04 531.11 2284.64 32.29 2014-07-04 03:56:13.000 185 33498.98 531.12 2284.66 32.29 2014-07-04 03:56:15.000 185 33498.99 531.11 2284.70 32.29 2014-07-04 03:56:16.000 185 33498.98 531.06 2284.68 32.29 2014-07-04 03:56:17.000 185 33498.96 531.09 2284.69 32.29 2014-07-04 03:56:18.000 185 33498.91 531.11 2284.65 32.29 2014-07-04 03:56:19.000 185 33498.94 531.08 2284.75 32.29 2014-07-04 03:56:20.000 185 33499.03 531.07 2284.69 32.29 2014-07-04 03:56:21.000 185 33499.03 531.13 2284.74 32.29 2014-07-04 03:56:22.000 185 33498.99 531.11 2284.68 32.29 2014-07-04 03:56:23.000 185 33498.85 531.10 2284.63 32.29 2014-07-04 03:56:24.000 185 33498.94 531.12 2284.74 32.29 2014-07-04 03:56:25.000 185 33499.07 531.07 2284.70 32.29 2014-07-04 03:56:26.000 185 33498.99 531.11 2284.67 32.29 2014-07-04 03:56:27.000 185 33498.99 531.09 2284.68 32.29 2014-07-04 03:56:28.000 185 33499.00 531.11 2284.64 32.29 2014-07-04 03:56:29.000 185 33499.00 531.08 2284.61 32.29 2014-07-04 03:56:30.000 185 33499.08 531.06 2284.69 32.29 2014-07-04 03:56:31.000 185 33498.96 531.11 2284.65 32.29 2014-07-04 03:56:32.000 185 33498.97 531.10 2284.65 32.29 2014-07-04 03:56:33.000 185 33499.00 531.13 2284.69 32.29 2014-07-04 03:56:34.000 185 33498.99 531.11 2284.68 32.29 2014-07-04 03:56:35.000 185 33499.04 531.07 2284.71 32.29 2014-07-04 03:56:36.000 185 33498.89 531.10 2284.72 32.29 2014-07-04 03:56:37.000 185 33498.97 531.11 2284.74 32.29 2014-07-04 03:56:38.000 185 33498.96 531.10 2284.73 32.29 2014-07-04 03:56:39.000 185 33498.99 531.11 2284.66 32.29 2014-07-04 03:56:40.000 185 33499.06 531.12 2284.71 32.29 2014-07-04 03:56:41.000 185 33498.96 531.11 2284.71 32.29 2014-07-04 03:56:42.000 185 33499.06 531.15 2284.71 32.29 2014-07-04 03:56:43.000 185 33499.08 531.09 2284.68 32.29 2014-07-04 03:56:44.000 185 33499.03 531.08 2284.66 32.29 2014-07-04 03:56:45.000 185 33499.03 531.10 2284.75 32.29 2014-07-04 03:56:46.000 185 33499.09 531.08 2284.72 32.29 2014-07-04 03:56:47.000 185 33499.05 531.08 2284.74 32.29 2014-07-04 03:56:48.000 185 33499.12 531.10 2284.72 32.29 2014-07-04 03:56:49.000 185 33498.97 531.12 2284.69 32.29 2014-07-04 03:56:50.000 185 33499.02 531.12 2284.77 32.29 2014-07-04 03:56:51.000 185 33499.03 531.10 2284.68 32.29 2014-07-04 03:56:52.000 185 33499.04 531.05 2284.73 32.29 2014-07-04 03:56:53.000 185 33499.01 531.11 2284.83 32.29 2014-07-04 03:56:54.000 185 33499.06 531.05 2284.75 32.29 2014-07-04 03:56:54.000 185 33499.02 531.09 2284.71 32.29 2014-07-04 03:56:56.000 185 33499.01 531.08 2284.64 32.29 2014-07-04 03:56:57.000 185 33499.01 531.10 2284.77 32.29 2014-07-04 03:56:58.000 185 33499.12 531.12 2284.65 32.29 2014-07-04 03:56:59.000 185 33499.13 531.09 2284.75 32.29 2014-07-04 03:57:00.000 185 33498.94 531.08 2284.79 32.29 2014-07-04 03:57:01.000 185 33499.00 531.10 2284.77 32.29 2014-07-04 03:57:02.000 185 33499.00 531.09 2284.75 32.29 2014-07-04 03:57:03.000 185 33499.06 531.09 2284.80 32.29 2014-07-04 03:57:04.000 185 33499.03 531.07 2284.78 32.29 2014-07-04 03:57:05.000 185 33499.02 531.10 2284.75 32.29 2014-07-04 03:57:06.000 185 33499.00 531.08 2284.77 32.29 2014-07-04 03:57:07.000 185 33499.00 531.15 2284.77 32.29 2014-07-04 03:57:07.000 185 33499.01 531.10 2284.81 32.29 2014-07-04 03:57:09.000 185 33499.06 531.10 2284.75 32.29 2014-07-04 03:57:10.000 185 33499.06 531.07 2284.68 32.29 2014-07-04 03:57:11.000 185 33499.02 531.14 2284.77 32.29 2014-07-04 03:57:12.000 185 33499.08 531.08 2284.72 32.29 2014-07-04 03:57:13.000 185 33498.93 531.15 2284.75 32.29 2014-07-04 03:57:14.000 185 33499.02 531.10 2284.69 32.29 2014-07-04 03:57:15.000 185 33498.98 531.09 2284.62 32.29 2014-07-04 03:57:16.000 185 33499.00 531.13 2284.70 32.29 2014-07-04 03:57:17.000 185 33499.00 531.10 2284.72 32.29 2014-07-04 03:57:18.000 185 33499.01 531.09 2284.73 32.29 2014-07-04 03:57:19.000 185 33499.08 531.11 2284.77 32.29 2014-07-04 03:57:20.000 185 33499.02 531.11 2284.75 32.29 2014-07-04 03:57:21.000 185 33499.07 531.12 2284.73 32.29 2014-07-04 03:57:22.000 185 33499.03 531.12 2284.75 32.29 2014-07-04 03:57:23.000 185 33498.99 531.11 2284.83 32.29 2014-07-04 03:57:24.000 185 33499.00 531.15 2284.70 32.29 2014-07-04 03:57:25.000 185 33498.91 531.12 2284.78 32.29 2014-07-04 03:57:26.000 185 33498.93 531.12 2284.77 32.29 2014-07-04 03:57:27.000 185 33498.96 531.14 2284.77 32.29 2014-07-04 03:57:28.000 185 33498.98 531.16 2284.77 32.29 2014-07-04 03:57:29.000 185 33498.98 531.17 2284.71 32.29 2014-07-04 03:57:30.000 185 33498.93 531.14 2284.71 32.29 2014-07-04 03:57:31.000 185 33498.91 531.17 2284.76 32.29 2014-07-04 03:57:32.000 185 33498.89 531.18 2284.71 32.29 2014-07-04 03:57:33.000 185 33498.99 531.13 2284.78 32.29 2014-07-04 03:57:34.000 185 33498.96 531.13 2284.77 32.29 2014-07-04 03:57:35.000 185 33498.94 531.14 2284.72 32.29 2014-07-04 03:57:36.000 185 33498.96 531.10 2284.77 32.29 2014-07-04 03:57:37.000 185 33498.99 531.10 2284.74 32.29 2014-07-04 03:57:38.000 185 33498.95 531.12 2284.76 32.29 2014-07-04 03:57:39.000 185 33498.92 531.10 2284.68 32.29 2014-07-04 03:57:40.000 185 33499.05 531.11 2284.76 32.29 2014-07-04 03:57:41.000 185 33498.98 531.17 2284.75 32.29 2014-07-04 03:57:42.000 185 33498.91 531.15 2284.82 32.29 2014-07-04 03:57:43.000 185 33498.98 531.11 2284.83 32.29 2014-07-04 03:57:44.000 185 33499.02 531.11 2284.80 32.29 2014-07-04 03:57:45.000 185 33498.95 531.15 2284.75 32.29 2014-07-04 03:57:46.000 185 33498.94 531.11 2284.78 32.29 2014-07-04 03:57:47.000 185 33498.92 531.13 2284.71 32.29 2014-07-04 03:57:48.000 185 33499.05 531.16 2284.84 32.29 2014-07-04 03:57:48.000 185 33498.89 531.15 2284.83 32.29 2014-07-04 03:57:50.000 185 33498.95 531.10 2284.83 32.29 2014-07-04 03:57:51.000 185 33498.97 531.11 2284.76 32.29 2014-07-04 03:57:52.000 185 33498.94 531.11 2284.72 32.29 2014-07-04 03:57:53.000 185 33498.96 531.09 2284.83 32.29 2014-07-04 03:57:54.000 185 33498.91 531.09 2284.77 32.29 2014-07-04 03:57:55.000 185 33499.06 531.08 2284.80 32.29 2014-07-04 03:57:56.000 185 33498.91 531.10 2284.86 32.29 2014-07-04 03:57:57.000 185 33499.00 531.12 2284.78 32.29 2014-07-04 03:57:58.000 185 33498.99 531.10 2284.73 32.29 2014-07-04 03:57:59.000 185 33499.01 531.08 2284.81 32.29 2014-07-04 03:58:00.000 185 33499.03 531.14 2284.81 32.29 2014-07-04 03:58:01.000 185 33498.98 531.12 2284.74 32.29 2014-07-04 03:58:01.000 185 33498.96 531.10 2284.73 32.29 2014-07-04 03:58:03.000 185 33498.90 531.12 2284.84 32.29 2014-07-04 03:58:04.000 185 33498.96 531.09 2284.81 32.29 2014-07-04 03:58:05.000 185 33498.93 531.12 2284.78 32.29 2014-07-04 03:58:06.000 185 33499.01 531.10 2284.83 32.29 2014-07-04 03:58:07.000 185 33498.90 531.11 2284.84 32.29 2014-07-04 03:58:08.000 185 33498.90 531.04 2284.86 32.29 2014-07-04 03:58:09.000 185 33498.88 531.15 2284.83 32.29 2014-07-04 03:58:10.000 185 33498.96 531.10 2284.82 32.29 2014-07-04 03:58:11.000 185 33498.90 531.11 2284.80 32.29 2014-07-04 03:58:12.000 185 33498.98 531.11 2284.92 32.29 2014-07-04 03:58:13.000 185 33498.87 531.08 2284.86 32.29 2014-07-04 03:58:14.000 185 33498.85 531.05 2284.81 32.29 2014-07-04 03:58:15.000 185 33498.99 531.13 2284.75 32.29 2014-07-04 03:58:16.000 185 33499.00 531.08 2284.80 32.29 2014-07-04 03:58:17.000 185 33498.89 531.09 2284.87 32.29 2014-07-04 03:58:18.000 185 33498.93 531.10 2284.87 32.29 2014-07-04 03:58:19.000 185 33498.89 531.07 2284.84 32.29 2014-07-04 03:58:20.000 185 33498.89 531.06 2284.88 32.29 2014-07-04 03:58:21.000 185 33498.97 531.11 2284.78 32.29 2014-07-04 03:58:22.000 185 33498.90 531.07 2284.84 32.29 2014-07-04 03:58:23.000 185 33498.94 531.08 2284.81 32.29 2014-07-04 03:58:24.000 185 33498.83 531.11 2284.81 32.29 2014-07-04 03:58:25.000 185 33498.98 531.09 2284.84 32.29 2014-07-04 03:58:26.000 185 33498.93 531.08 2284.86 32.29 2014-07-04 03:58:27.000 185 33498.87 531.07 2284.85 32.29 2014-07-04 03:58:28.000 185 33498.86 531.08 2284.81 32.29 2014-07-04 03:58:29.000 185 33498.95 531.07 2284.83 32.29 2014-07-04 03:58:30.000 185 33498.89 531.10 2284.82 32.29 2014-07-04 03:58:31.000 185 33498.98 531.12 2284.86 32.29 2014-07-04 03:58:32.000 185 33498.97 531.09 2284.86 32.29 2014-07-04 03:58:33.000 185 33498.88 531.07 2284.77 32.29 2014-07-04 03:58:34.000 185 33498.95 531.08 2284.83 32.29 2014-07-04 03:58:35.000 185 33498.97 531.11 2284.75 32.29 2014-07-04 03:58:36.000 185 33498.93 531.11 2284.81 32.29 2014-07-04 03:58:37.000 185 33498.96 531.08 2284.81 32.29 2014-07-04 03:58:38.000 185 33498.93 531.08 2284.83 32.29 2014-07-04 03:58:39.000 185 33498.93 531.08 2284.86 32.29 2014-07-04 03:58:40.000 185 33498.92 531.08 2284.85 32.29 2014-07-04 03:58:41.000 185 33498.92 531.06 2284.76 32.29 2014-07-04 03:58:42.000 185 33498.85 531.11 2284.78 32.29 2014-07-04 03:58:42.000 185 33498.91 531.07 2284.89 32.29 2014-07-04 03:58:44.000 185 33498.89 531.07 2284.88 32.29 2014-07-04 03:58:45.000 185 33498.88 531.08 2284.80 32.29 2014-07-04 03:58:46.000 185 33498.95 531.08 2284.83 32.29 2014-07-04 03:58:47.000 185 33498.91 531.10 2284.80 32.29 2014-07-04 03:58:48.000 185 33498.86 531.11 2284.86 32.29 2014-07-04 03:58:49.000 185 33498.90 531.12 2284.81 32.29 2014-07-04 03:58:50.000 185 33498.86 531.12 2284.77 32.29 2014-07-04 03:58:51.000 185 33498.89 531.07 2284.82 32.29 2014-07-04 03:58:52.000 185 33498.89 531.09 2284.86 32.29 2014-07-04 03:58:53.000 185 33498.91 531.10 2284.83 32.29 2014-07-04 03:58:54.000 185 33498.81 531.07 2284.83 32.29 2014-07-04 03:58:55.000 185 33498.86 531.08 2284.85 32.29 2014-07-04 03:58:55.000 185 33498.92 531.06 2284.86 32.29 2014-07-04 03:58:57.000 185 33498.79 531.09 2284.85 32.29 2014-07-04 03:58:58.000 185 33498.89 531.12 2284.88 32.29 2014-07-04 03:58:59.000 185 33498.87 531.10 2284.84 32.29 2014-07-04 03:59:00.000 185 33498.75 531.08 2284.78 32.29 2014-07-04 03:59:01.000 185 33498.88 531.14 2284.81 32.29 2014-07-04 03:59:02.000 185 33498.86 531.08 2284.86 32.29 2014-07-04 03:59:03.000 185 33498.84 531.11 2284.80 32.29 2014-07-04 03:59:04.000 185 33498.90 531.09 2284.85 32.29 2014-07-04 03:59:05.000 185 33498.83 531.07 2284.83 32.29 2014-07-04 03:59:06.000 185 33498.93 531.13 2284.84 32.29 2014-07-04 03:59:07.000 185 33498.82 531.09 2284.91 32.29 2014-07-04 03:59:08.000 185 33498.80 531.11 2284.92 32.29 2014-07-04 03:59:09.000 185 33498.86 531.11 2284.80 32.29 2014-07-04 03:59:10.000 185 33498.94 531.14 2284.87 32.29 2014-07-04 03:59:11.000 185 33498.82 531.11 2284.77 32.29 2014-07-04 03:59:12.000 185 33498.95 531.09 2284.81 32.29 2014-07-04 03:59:13.000 185 33498.86 531.12 2284.91 32.29 2014-07-04 03:59:14.000 185 33498.88 531.12 2284.88 32.29 2014-07-04 03:59:15.000 185 33498.95 531.07 2284.81 32.29 2014-07-04 03:59:16.000 185 33498.93 531.09 2284.89 32.29 2014-07-04 03:59:17.000 185 33498.82 531.07 2284.84 32.29 2014-07-04 03:59:18.000 185 33498.89 531.08 2284.87 32.29 2014-07-04 03:59:19.000 185 33498.94 531.12 2284.97 32.29 2014-07-04 03:59:20.000 185 33498.88 531.12 2284.96 32.29 2014-07-04 03:59:21.000 185 33498.90 531.11 2284.78 32.29 2014-07-04 03:59:22.000 185 33498.86 531.12 2284.92 32.29 2014-07-04 03:59:23.000 185 33498.86 531.11 2284.84 32.29 2014-07-04 03:59:24.000 185 33498.88 531.13 2284.95 32.29 2014-07-04 03:59:25.000 185 33498.86 531.09 2284.83 32.29 2014-07-04 03:59:26.000 185 33498.89 531.09 2284.88 32.29 2014-07-04 03:59:27.000 185 33498.90 531.09 2284.75 32.29 2014-07-04 03:59:28.000 185 33498.88 531.09 2284.96 32.29 2014-07-04 03:59:29.000 185 33498.97 531.08 2284.81 32.29 2014-07-04 03:59:30.000 185 33498.85 531.09 2284.90 32.29 2014-07-04 03:59:31.000 185 33498.85 531.11 2284.90 32.29 2014-07-04 03:59:32.000 185 33498.92 531.10 2284.79 32.29 2014-07-04 03:59:33.000 185 33498.84 531.07 2284.80 32.29 2014-07-04 03:59:34.000 185 33498.84 531.08 2284.81 32.29 2014-07-04 03:59:35.000 185 33498.79 531.11 2284.91 32.29 2014-07-04 03:59:36.000 185 33498.89 531.07 2284.88 32.29 2014-07-04 03:59:36.000 185 33498.92 531.09 2284.83 32.29 2014-07-04 03:59:38.000 185 33498.81 531.05 2284.86 32.29 2014-07-04 03:59:39.000 185 33498.88 531.10 2284.87 32.29 2014-07-04 03:59:40.000 185 33498.85 531.10 2284.84 32.29 2014-07-04 03:59:41.000 185 33498.85 531.08 2284.78 32.29 2014-07-04 03:59:42.000 185 33498.88 531.12 2284.89 32.29 2014-07-04 03:59:43.000 185 33499.02 531.07 2284.87 32.29 2014-07-04 03:59:44.000 185 33498.76 531.06 2284.83 32.29 2014-07-04 03:59:45.000 185 33498.79 531.11 2284.87 32.29 2014-07-04 03:59:46.000 185 33498.82 531.09 2284.91 32.29 2014-07-04 03:59:47.000 185 33498.86 531.11 2284.87 32.29 2014-07-04 03:59:48.000 185 33498.76 531.11 2284.81 32.29 2014-07-04 03:59:49.000 185 33498.82 531.11 2284.84 32.29 2014-07-04 03:59:49.000 185 33498.85 531.10 2284.84 32.29 2014-07-04 03:59:51.000 185 33498.83 531.08 2284.89 32.29 2014-07-04 03:59:52.000 185 33498.78 531.12 2284.84 32.29 2014-07-04 03:59:53.000 185 33498.86 531.08 2284.83 32.29 2014-07-04 03:59:54.000 185 33498.87 531.11 2284.87 32.29 2014-07-04 03:59:55.000 185 33498.91 531.12 2284.81 32.29 2014-07-04 03:59:56.000 185 33498.88 531.13 2284.83 32.29 2014-07-04 03:59:57.000 185 33498.90 531.09 2284.81 32.29 2014-07-04 03:59:58.000 185 33498.91 531.12 2284.89 32.29 2014-07-04 03:59:59.000 185 33498.83 531.09 2284.86 32.29 2014-07-04 04:00:00.000 185 33498.86 531.12 2284.84 32.29 2014-07-04 04:00:01.000 185 33498.85 531.09 2284.83 32.29 2014-07-04 04:00:02.000 185 33498.88 531.06 2284.87 32.29 2014-07-04 04:00:03.000 185 33498.81 531.05 2284.90 32.29 2014-07-04 04:00:04.000 185 33498.85 531.11 2284.87 32.29 2014-07-04 04:00:05.000 185 33498.79 531.09 2284.90 32.29 2014-07-04 04:00:06.000 185 33498.82 531.11 2284.87 32.29 2014-07-04 04:00:07.000 185 33498.85 531.11 2284.92 32.29 2014-07-04 04:00:08.000 185 33498.85 531.11 2284.83 32.29 2014-07-04 04:00:09.000 185 33498.89 531.12 2284.87 32.29 2014-07-04 04:00:10.000 185 33498.89 531.06 2284.92 32.29 2014-07-04 04:00:11.000 185 33498.83 531.12 2284.90 32.29 2014-07-04 04:00:12.000 185 33498.83 531.08 2284.90 32.29 2014-07-04 04:00:13.000 185 33498.79 531.10 2284.94 32.29 2014-07-04 04:00:14.000 185 33498.86 531.04 2284.86 32.29 2014-07-04 04:00:15.000 185 33498.81 531.08 2284.90 32.29 2014-07-04 04:00:16.000 185 33498.79 531.09 2284.98 32.29 2014-07-04 04:00:17.000 185 33498.77 531.11 2284.89 32.29 2014-07-04 04:00:18.000 185 33498.88 531.07 2284.85 32.29 2014-07-04 04:00:19.000 185 33498.81 531.11 2284.93 32.29 2014-07-04 04:00:20.000 185 33498.79 531.09 2284.88 32.29 2014-07-04 04:00:21.000 185 33498.82 531.08 2284.94 32.29 2014-07-04 04:00:22.000 185 33498.77 531.09 2284.94 32.29 2014-07-04 04:00:23.000 185 33498.89 531.05 2284.86 32.29 2014-07-04 04:00:24.000 185 33498.80 531.11 2284.96 32.29 2014-07-04 04:00:25.000 185 33498.82 531.12 2284.95 32.29 2014-07-04 04:00:26.000 185 33498.81 531.09 2284.91 32.29 2014-07-04 04:00:27.000 185 33498.86 531.11 2284.86 32.29 2014-07-04 04:00:28.000 185 33498.82 531.12 2284.94 32.29 2014-07-04 04:00:29.000 185 33498.78 531.08 2284.95 32.29 2014-07-04 04:00:30.000 185 33498.85 531.08 2284.80 32.29 2014-07-04 04:00:30.000 185 33498.88 531.12 2284.94 32.29 2014-07-04 04:00:32.000 185 33498.81 531.11 2284.90 32.29 2014-07-04 04:00:33.000 185 33498.77 531.08 2285.03 32.29 2014-07-04 04:00:34.000 185 33498.79 531.09 2284.92 32.29 2014-07-04 04:00:35.000 185 33498.75 531.10 2284.94 32.28 2014-07-04 04:00:36.000 185 33498.82 531.13 2284.93 32.29 2014-07-04 04:00:37.000 185 33498.78 531.08 2284.90 32.29 2014-07-04 04:00:38.000 185 33498.81 531.11 2284.95 32.29 2014-07-04 04:00:39.000 185 33498.79 531.08 2284.90 32.29 2014-07-04 04:00:40.000 185 33498.80 531.10 2284.95 32.29 2014-07-04 04:00:41.000 185 33498.83 531.15 2284.98 32.29 2014-07-04 04:00:42.000 185 33498.80 531.11 2284.95 32.29 2014-07-04 04:00:43.000 185 33498.77 531.12 2284.96 32.29 2014-07-04 04:00:43.000 185 33498.74 531.10 2284.90 32.29 2014-07-04 04:00:45.000 185 33498.79 531.11 2284.95 32.29 2014-07-04 04:00:46.000 185 33498.72 531.10 2284.83 32.29 2014-07-04 04:00:47.000 185 33498.67 531.07 2284.94 32.29 2014-07-04 04:00:48.000 185 33498.80 531.13 2284.93 32.29 2014-07-04 04:00:49.000 185 33498.86 531.07 2284.98 32.29 2014-07-04 04:00:50.000 185 33498.82 531.06 2284.96 32.29 2014-07-04 04:00:51.000 185 33498.76 531.06 2284.90 32.29 2014-07-04 04:00:52.000 185 33498.73 531.09 2284.89 32.29 2014-07-04 04:00:53.000 185 33498.66 531.10 2284.99 32.29 2014-07-04 04:00:54.000 185 33498.78 531.13 2284.95 32.29 2014-07-04 04:00:55.000 185 33498.76 531.07 2285.02 32.29 2014-07-04 04:00:56.000 185 33498.79 531.07 2285.01 32.29 2014-07-04 04:00:57.000 185 33498.75 531.04 2284.95 32.29 2014-07-04 04:00:58.000 185 33498.76 531.10 2284.96 32.29 2014-07-04 04:00:59.000 185 33498.88 531.11 2284.89 32.29 2014-07-04 04:01:00.000 185 33498.71 531.10 2285.09 32.29 2014-07-04 04:01:01.000 185 33498.82 531.12 2284.99 32.29 2014-07-04 04:01:02.000 185 33498.81 531.11 2284.95 32.29 2014-07-04 04:01:03.000 185 33498.79 531.14 2284.84 32.29 2014-07-04 04:01:04.000 185 33498.76 531.08 2284.91 32.29 2014-07-04 04:01:05.000 185 33498.74 531.11 2284.95 32.29 2014-07-04 04:01:06.000 185 33498.75 531.10 2284.89 32.29 2014-07-04 04:01:07.000 185 33498.77 531.08 2285.07 32.29 2014-07-04 04:01:08.000 185 33498.80 531.09 2285.08 32.29 2014-07-04 04:01:09.000 185 33498.73 531.10 2285.03 32.29 2014-07-04 04:01:10.000 185 33498.73 531.10 2284.90 32.29 2014-07-04 04:01:11.000 185 33498.75 531.08 2284.97 32.29 2014-07-04 04:01:12.000 185 33498.76 531.15 2285.02 32.29 2014-07-04 04:01:13.000 185 33498.66 531.13 2284.96 32.29 2014-07-04 04:01:14.000 185 33498.69 531.10 2284.94 32.29 2014-07-04 04:01:15.000 185 33498.74 531.11 2284.95 32.29 2014-07-04 04:01:16.000 185 33498.78 531.09 2285.01 32.29 2014-07-04 04:01:17.000 185 33498.75 531.08 2284.93 32.29 2014-07-04 04:01:18.000 185 33498.61 531.10 2285.01 32.29 2014-07-04 04:01:19.000 185 33498.76 531.15 2285.03 32.29 2014-07-04 04:01:20.000 185 33498.76 531.12 2284.98 32.29 2014-07-04 04:01:21.000 185 33498.76 531.12 2285.00 32.29 2014-07-04 04:01:22.000 185 33498.78 531.12 2285.05 32.29 2014-07-04 04:01:23.000 185 33498.72 531.09 2285.00 32.29 2014-07-04 04:01:24.000 185 33498.81 531.09 2284.97 32.29 2014-07-04 04:01:24.000 185 33498.74 531.11 2285.04 32.29 2014-07-04 04:01:26.000 185 33498.73 531.08 2285.02 32.29 2014-07-04 04:01:27.000 185 33498.75 531.18 2285.06 32.29 2014-07-04 04:01:28.000 185 33498.85 531.09 2284.98 32.29 2014-07-04 04:01:29.000 185 33498.70 531.09 2285.01 32.29 2014-07-04 04:01:30.000 185 33498.85 531.13 2284.98 32.29 2014-07-04 04:01:31.000 185 33498.72 531.11 2285.14 32.29 2014-07-04 04:01:32.000 185 33498.80 531.14 2285.06 32.29 2014-07-04 04:01:33.000 185 33498.75 531.14 2285.02 32.29 2014-07-04 04:01:34.000 185 33498.78 531.09 2285.03 32.28 2014-07-04 04:01:35.000 185 33498.70 531.16 2284.99 32.28 2014-07-04 04:01:36.000 185 33498.79 531.15 2285.07 32.28 2014-07-04 04:01:37.000 185 33498.88 531.16 2285.04 32.28 2014-07-04 04:01:37.000 185 33498.75 531.17 2285.04 32.28 2014-07-04 04:01:39.000 185 33498.76 531.18 2284.95 32.28 2014-07-04 04:01:40.000 185 33498.81 531.15 2285.07 32.29 2014-07-04 04:01:41.000 185 33498.79 531.14 2284.91 32.28 2014-07-04 04:01:42.000 185 33498.88 531.17 2284.93 32.29 2014-07-04 04:01:43.000 185 33498.91 531.13 2285.03 32.28 2014-07-04 04:01:44.000 185 33498.83 531.14 2285.03 32.28 2014-07-04 04:01:45.000 185 33498.82 531.16 2285.00 32.28 2014-07-04 04:01:46.000 185 33498.88 531.15 2285.08 32.28 2014-07-04 04:01:47.000 185 33498.88 531.16 2285.00 32.28 2014-07-04 04:01:48.000 185 33498.89 531.17 2285.08 32.28 2014-07-04 04:01:49.000 185 33498.84 531.16 2284.97 32.28 2014-07-04 04:01:50.000 185 33498.93 531.16 2284.95 32.28 2014-07-04 04:01:51.000 185 33498.89 531.18 2284.97 32.28 2014-07-04 04:01:52.000 185 33498.93 531.15 2285.02 32.28 2014-07-04 04:01:53.000 185 33498.89 531.15 2285.03 32.28 2014-07-04 04:01:54.000 185 33498.82 531.17 2285.03 32.28 2014-07-04 04:01:55.000 185 33499.00 531.21 2285.02 32.28 2014-07-04 04:01:56.000 185 33498.89 531.18 2285.00 32.28 2014-07-04 04:01:57.000 185 33499.01 531.17 2285.02 32.28 2014-07-04 04:01:58.000 185 33498.97 531.15 2284.99 32.28 2014-07-04 04:01:59.000 185 33498.92 531.16 2285.01 32.28 2014-07-04 04:02:00.000 185 33498.91 531.18 2284.96 32.28 2014-07-04 04:02:01.000 185 33498.95 531.19 2284.99 32.28 2014-07-04 04:02:02.000 185 33498.89 531.18 2284.91 32.28 2014-07-04 04:02:03.000 185 33498.96 531.16 2284.99 32.28 2014-07-04 04:02:04.000 185 33498.93 531.16 2285.06 32.28 2014-07-04 04:02:05.000 185 33498.89 531.18 2285.02 32.28 2014-07-04 04:02:06.000 185 33498.86 531.11 2285.04 32.28 2014-07-04 04:02:07.000 185 33498.89 531.15 2285.00 32.28 2014-07-04 04:02:08.000 185 33498.89 531.12 2285.00 32.28 2014-07-04 04:02:09.000 185 33498.86 531.17 2284.96 32.28 2014-07-04 04:02:10.000 185 33498.99 531.15 2285.02 32.28 2014-07-04 04:02:11.000 185 33498.97 531.13 2284.95 32.28 2014-07-04 04:02:12.000 185 33498.82 531.13 2284.98 32.28 2014-07-04 04:02:13.000 185 33498.98 531.12 2285.06 32.28 2014-07-04 04:02:14.000 185 33498.94 531.17 2285.02 32.28 2014-07-04 04:02:15.000 185 33498.97 531.15 2284.93 32.28 2014-07-04 04:02:16.000 185 33498.95 531.14 2285.00 32.28 2014-07-04 04:02:17.000 185 33498.82 531.18 2285.00 32.28 2014-07-04 04:02:18.000 185 33498.96 531.15 2285.01 32.28 2014-07-04 04:02:18.000 185 33498.95 531.17 2284.99 32.28 2014-07-04 04:02:20.000 185 33498.90 531.15 2285.00 32.28 2014-07-04 04:02:21.000 185 33498.91 531.14 2285.00 32.28 2014-07-04 04:02:22.000 185 33498.96 531.16 2284.91 32.28 2014-07-04 04:02:23.000 185 33498.88 531.16 2285.02 32.28 2014-07-04 04:02:24.000 185 33498.88 531.18 2285.03 32.28 2014-07-04 04:02:25.000 185 33498.98 531.19 2285.04 32.28 2014-07-04 04:02:26.000 185 33498.92 531.15 2285.01 32.28 2014-07-04 04:02:27.000 185 33498.89 531.16 2284.93 32.28 2014-07-04 04:02:28.000 185 33498.89 531.18 2284.97 32.28 2014-07-04 04:02:29.000 185 33498.91 531.17 2285.03 32.28 2014-07-04 04:02:30.000 185 33498.97 531.12 2285.02 32.28 2014-07-04 04:02:31.000 185 33498.82 531.15 2285.02 32.28 2014-07-04 04:02:31.000 185 33498.86 531.11 2285.02 32.28 2014-07-04 04:02:33.000 185 33498.86 531.13 2284.95 32.28 2014-07-04 04:02:34.000 185 33498.93 531.15 2284.99 32.28 2014-07-04 04:02:35.000 185 33498.89 531.17 2285.03 32.28 2014-07-04 04:02:36.000 185 33498.82 531.15 2284.95 32.28 2014-07-04 04:02:37.000 185 33498.86 531.18 2285.05 32.28 2014-07-04 04:02:38.000 185 33498.89 531.16 2285.06 32.28 2014-07-04 04:02:39.000 185 33498.87 531.14 2284.99 32.28 2014-07-04 04:02:40.000 185 33498.89 531.10 2285.02 32.28 2014-07-04 04:02:41.000 185 33498.93 531.14 2285.02 32.28 2014-07-04 04:02:42.000 185 33498.83 531.08 2285.02 32.28 2014-07-04 04:02:43.000 185 33498.93 531.15 2284.97 32.28 2014-07-04 04:02:44.000 185 33498.91 531.15 2285.05 32.28 2014-07-04 04:02:45.000 185 33498.93 531.13 2285.05 32.28 2014-07-04 04:02:46.000 185 33498.82 531.12 2284.98 32.28 2014-07-04 04:02:47.000 185 33498.87 531.12 2285.06 32.28 2014-07-04 04:02:48.000 185 33498.86 531.13 2284.95 32.28 2014-07-04 04:02:49.000 185 33498.97 531.11 2285.04 32.28 2014-07-04 04:02:50.000 185 33498.86 531.11 2285.02 32.28 2014-07-04 04:02:51.000 185 33498.90 531.16 2285.03 32.28 2014-07-04 04:02:52.000 185 33498.88 531.12 2284.93 32.28 2014-07-04 04:02:53.000 185 33498.87 531.13 2285.03 32.28 2014-07-04 04:02:54.000 185 33498.86 531.12 2285.07 32.28 2014-07-04 04:02:55.000 185 33498.84 531.15 2285.01 32.28 2014-07-04 04:02:56.000 185 33498.81 531.15 2284.98 32.28 2014-07-04 04:02:57.000 185 33498.93 531.10 2285.02 32.28 2014-07-04 04:02:58.000 185 33498.82 531.14 2285.05 32.28 2014-07-04 04:02:59.000 185 33498.88 531.18 2285.06 32.28 2014-07-04 04:03:00.000 185 33498.84 531.07 2285.04 32.28 2014-07-04 04:03:01.000 185 33499.01 531.10 2285.04 32.28 2014-07-04 04:03:02.000 185 33498.88 531.11 2285.02 32.28 2014-07-04 04:03:03.000 185 33498.89 531.08 2285.03 32.28 2014-07-04 04:03:04.000 185 33498.94 531.11 2285.08 32.28 2014-07-04 04:03:05.000 185 33498.85 531.08 2285.02 32.28 2014-07-04 04:03:06.000 185 33498.82 531.11 2285.11 32.28 2014-07-04 04:03:07.000 185 33498.88 531.13 2285.07 32.28 2014-07-04 04:03:08.000 185 33498.91 531.11 2285.11 32.28 2014-07-04 04:03:09.000 185 33498.83 531.14 2285.02 32.28 2014-07-04 04:03:10.000 185 33498.89 531.11 2284.99 32.28 2014-07-04 04:03:11.000 185 33498.83 531.09 2285.02 32.28 2014-07-04 04:03:12.000 185 33498.78 531.12 2285.06 32.28 2014-07-04 04:03:12.000 185 33498.95 531.13 2284.99 32.28 2014-07-04 04:03:14.000 185 33498.85 531.10 2285.03 32.28 2014-07-04 04:03:15.000 185 33498.88 531.12 2285.09 32.28 2014-07-04 04:03:16.000 185 33498.93 531.11 2285.07 32.28 2014-07-04 04:03:17.000 185 33498.86 531.15 2285.05 32.28 2014-07-04 04:03:18.000 185 33498.91 531.10 2285.10 32.28 2014-07-04 04:03:19.000 185 33498.82 531.11 2285.06 32.28 2014-07-04 04:03:20.000 185 33498.76 531.08 2285.03 32.28 2014-07-04 04:03:21.000 185 33498.88 531.11 2284.98 32.28 2014-07-04 04:03:22.000 185 33498.93 531.15 2285.11 32.28 2014-07-04 04:03:23.000 185 33498.95 531.15 2285.01 32.28 2014-07-04 04:03:24.000 185 33498.90 531.08 2285.14 32.28 2014-07-04 04:03:25.000 185 33498.93 531.15 2285.10 32.28 2014-07-04 04:03:25.000 185 33498.85 531.14 2285.05 32.28 2014-07-04 04:03:27.000 185 33498.89 531.11 2285.00 32.28 2014-07-04 04:03:28.000 185 33498.91 531.18 2285.13 32.28 2014-07-04 04:03:29.000 185 33498.85 531.15 2285.09 32.28 2014-07-04 04:03:30.000 185 33498.85 531.18 2285.03 32.28 2014-07-04 04:03:31.000 185 33498.93 531.11 2285.11 32.28 2014-07-04 04:03:32.000 185 33498.86 531.11 2285.12 32.28 2014-07-04 04:03:33.000 185 33498.88 531.17 2285.17 32.28 2014-07-04 04:03:34.000 185 33498.87 531.13 2285.08 32.28 2014-07-04 04:03:35.000 185 33498.82 531.13 2285.11 32.28 2014-07-04 04:03:36.000 185 33498.87 531.15 2285.15 32.28 2014-07-04 04:03:37.000 185 33498.89 531.22 2284.99 32.28 2014-07-04 04:03:38.000 185 33498.86 531.18 2285.05 32.28 2014-07-04 04:03:39.000 185 33498.83 531.20 2285.09 32.28 2014-07-04 04:03:40.000 185 33498.91 531.16 2285.12 32.28 2014-07-04 04:03:41.000 185 33498.90 531.15 2285.22 32.28 2014-07-04 04:03:42.000 185 33498.93 531.18 2285.01 32.28 2014-07-04 04:03:43.000 185 33498.93 531.20 2285.09 32.28 2014-07-04 04:03:44.000 185 33498.83 531.19 2285.05 32.28 2014-07-04 04:03:45.000 185 33498.82 531.16 2285.09 32.28 2014-07-04 04:03:46.000 185 33498.88 531.20 2285.07 32.28 2014-07-04 04:03:47.000 185 33498.82 531.24 2285.08 32.28 2014-07-04 04:03:48.000 185 33498.94 531.21 2285.08 32.28 2014-07-04 04:03:49.000 185 33498.85 531.18 2285.05 32.28 2014-07-04 04:03:50.000 185 33498.86 531.16 2285.05 32.28 2014-07-04 04:03:51.000 185 33498.88 531.23 2285.18 32.28 2014-07-04 04:03:52.000 185 33498.90 531.20 2285.09 32.28 2014-07-04 04:03:53.000 185 33498.91 531.21 2285.09 32.28 2014-07-04 04:03:54.000 185 33498.92 531.21 2285.10 32.28 2014-07-04 04:03:55.000 185 33498.89 531.22 2285.06 32.28 2014-07-04 04:03:56.000 185 33498.88 531.22 2285.10 32.28 2014-07-04 04:03:57.000 185 33498.91 531.22 2285.10 32.28 2014-07-04 04:03:58.000 185 33498.90 531.27 2285.14 32.28 2014-07-04 04:03:59.000 185 33498.86 531.23 2285.12 32.28 2014-07-04 04:04:00.000 185 33498.87 531.24 2285.06 32.28 2014-07-04 04:04:01.000 185 33498.91 531.27 2285.10 32.28 2014-07-04 04:04:02.000 185 33498.87 531.25 2285.08 32.28 2014-07-04 04:04:03.000 185 33498.89 531.22 2285.12 32.28 2014-07-04 04:04:04.000 185 33498.91 531.21 2285.08 32.28 2014-07-04 04:04:05.000 185 33498.99 531.25 2285.16 32.28 2014-07-04 04:04:06.000 185 33498.89 531.23 2285.09 32.28 2014-07-04 04:04:06.000 185 33498.96 531.24 2285.15 32.28 2014-07-04 04:04:08.000 185 33498.94 531.22 2285.10 32.28 2014-07-04 04:04:09.000 185 33498.96 531.23 2285.17 32.28 2014-07-04 04:04:10.000 185 33498.96 531.24 2285.06 32.28 2014-07-04 04:04:11.000 185 33498.85 531.25 2285.13 32.28 2014-07-04 04:04:12.000 185 33499.01 531.26 2285.08 32.28 2014-07-04 04:04:13.000 185 33498.85 531.22 2285.14 32.28 2014-07-04 04:04:14.000 185 33498.84 531.27 2285.15 32.28 2014-07-04 04:04:15.000 185 33499.00 531.25 2285.09 32.28 2014-07-04 04:04:16.000 185 33498.91 531.28 2285.14 32.28 2014-07-04 04:04:17.000 185 33498.92 531.23 2285.15 32.28 2014-07-04 04:04:18.000 185 33499.06 531.22 2285.10 32.28 2014-07-04 04:04:19.000 185 33499.03 531.25 2285.04 32.28 2014-07-04 04:04:19.000 185 33498.91 531.26 2285.10 32.28 2014-07-04 04:04:21.000 185 33498.91 531.25 2285.15 32.28 2014-07-04 04:04:22.000 185 33498.98 531.26 2285.01 32.28 2014-07-04 04:04:23.000 185 33498.88 531.25 2285.09 32.28 2014-07-04 04:04:24.000 185 33498.98 531.27 2285.06 32.28 2014-07-04 04:04:25.000 185 33498.85 531.28 2285.19 32.28 2014-07-04 04:04:26.000 185 33498.86 531.25 2285.15 32.28 2014-07-04 04:04:27.000 185 33498.89 531.25 2285.16 32.28 2014-07-04 04:04:28.000 185 33498.94 531.28 2285.07 32.28 2014-07-04 04:04:29.000 185 33499.00 531.26 2285.14 32.28 2014-07-04 04:04:30.000 185 33498.97 531.26 2285.15 32.28 2014-07-04 04:04:31.000 185 33498.94 531.26 2285.19 32.28 2014-07-04 04:04:32.000 185 33499.01 531.25 2285.14 32.28 2014-07-04 04:04:33.000 185 33498.83 531.25 2285.12 32.28 2014-07-04 04:04:34.000 185 33498.96 531.26 2285.14 32.28 2014-07-04 04:04:35.000 185 33498.86 531.21 2285.19 32.28 2014-07-04 04:04:36.000 185 33498.92 531.26 2285.18 32.28 2014-07-04 04:04:37.000 185 33499.03 531.26 2285.03 32.28 2014-07-04 04:04:38.000 185 33498.96 531.24 2285.10 32.28 2014-07-04 04:04:39.000 185 33498.99 531.26 2285.16 32.28 2014-07-04 04:04:40.000 185 33498.97 531.28 2285.15 32.28 2014-07-04 04:04:41.000 185 33498.95 531.27 2285.11 32.28 2014-07-04 04:04:42.000 185 33498.96 531.26 2285.14 32.28 2014-07-04 04:04:43.000 185 33498.92 531.29 2285.19 32.28 2014-07-04 04:04:44.000 185 33498.98 531.26 2285.15 32.28 2014-07-04 04:04:45.000 185 33498.96 531.27 2285.11 32.28 2014-07-04 04:04:46.000 185 33498.89 531.23 2285.18 32.28 2014-07-04 04:04:47.000 185 33498.96 531.24 2285.18 32.28 2014-07-04 04:04:48.000 185 33498.93 531.27 2285.18 32.28 2014-07-04 04:04:49.000 185 33498.97 531.25 2285.18 32.28 2014-07-04 04:04:50.000 185 33498.97 531.28 2285.22 32.28 2014-07-04 04:04:51.000 185 33498.96 531.26 2285.22 32.28 2014-07-04 04:04:52.000 185 33498.96 531.25 2285.18 32.28 2014-07-04 04:04:53.000 185 33499.03 531.26 2285.14 32.28 2014-07-04 04:04:54.000 185 33498.94 531.26 2285.17 32.28 2014-07-04 04:04:55.000 185 33498.91 531.29 2285.11 32.28 2014-07-04 04:04:56.000 185 33499.00 531.29 2285.14 32.28 2014-07-04 04:04:57.000 185 33498.91 531.27 2285.16 32.28 2014-07-04 04:04:58.000 185 33498.93 531.31 2285.15 32.28 2014-07-04 04:04:59.000 185 33498.84 531.27 2285.09 32.28 2014-07-04 04:05:00.000 185 33499.07 531.27 2285.20 32.28 2014-07-04 04:05:00.000 185 33498.90 531.25 2285.18 32.28 2014-07-04 04:05:02.000 185 33498.97 531.25 2285.09 32.28 2014-07-04 04:05:03.000 185 33498.97 531.27 2285.19 32.28 2014-07-04 04:05:04.000 185 33498.94 531.31 2285.06 32.28 2014-07-04 04:05:05.000 185 33499.04 531.29 2285.15 32.28 2014-07-04 04:05:06.000 185 33498.83 531.33 2285.18 32.28 2014-07-04 04:05:07.000 185 33499.02 531.29 2285.18 32.28 2014-07-04 04:05:08.000 185 33498.91 531.31 2285.14 32.28 2014-07-04 04:05:09.000 185 33498.97 531.33 2285.19 32.28 2014-07-04 04:05:10.000 185 33498.97 531.32 2285.16 32.28 2014-07-04 04:05:11.000 185 33499.01 531.34 2285.15 32.28 2014-07-04 04:05:12.000 185 33498.94 531.31 2285.14 32.28 2014-07-04 04:05:13.000 185 33499.01 531.29 2285.10 32.28 2014-07-04 04:05:13.000 185 33498.93 531.28 2285.11 32.28 2014-07-04 04:05:15.000 185 33498.96 531.29 2285.14 32.28 2014-07-04 04:05:16.000 185 33499.01 531.31 2285.21 32.28 2014-07-04 04:05:17.000 185 33498.98 531.30 2285.21 32.28 2014-07-04 04:05:18.000 185 33498.96 531.28 2285.21 32.28 2014-07-04 04:05:19.000 185 33498.94 531.31 2285.22 32.28 2014-07-04 04:05:20.000 185 33498.88 531.32 2285.10 32.28 2014-07-04 04:05:21.000 185 33498.99 531.29 2285.27 32.28 2014-07-04 04:05:22.000 185 33498.94 531.33 2285.14 32.28 2014-07-04 04:05:23.000 185 33498.85 531.32 2285.14 32.28 2014-07-04 04:05:24.000 185 33498.98 531.30 2285.20 32.28 2014-07-04 04:05:25.000 185 33498.99 531.34 2285.15 32.28 2014-07-04 04:05:26.000 185 33498.85 531.30 2285.18 32.28 2014-07-04 04:05:27.000 185 33498.97 531.35 2285.17 32.28 2014-07-04 04:05:28.000 185 33498.95 531.35 2285.20 32.28 2014-07-04 04:05:29.000 185 33498.95 531.34 2285.20 32.28 2014-07-04 04:05:30.000 185 33498.99 531.32 2285.12 32.28 2014-07-04 04:05:31.000 185 33499.10 531.36 2285.19 32.28 2014-07-04 04:05:32.000 185 33499.09 531.33 2285.18 32.28 2014-07-04 04:05:33.000 185 33498.90 531.35 2285.08 32.28 2014-07-04 04:05:34.000 185 33498.91 531.31 2285.11 32.28 2014-07-04 04:05:35.000 185 33498.95 531.34 2285.16 32.28 2014-07-04 04:05:36.000 185 33499.06 531.34 2285.13 32.28 2014-07-04 04:05:37.000 185 33499.07 531.33 2285.16 32.28 2014-07-04 04:05:38.000 185 33498.97 531.29 2285.20 32.28 2014-07-04 04:05:39.000 185 33499.03 531.32 2285.24 32.28 2014-07-04 04:05:40.000 185 33499.04 531.33 2285.26 32.28 2014-07-04 04:05:41.000 185 33498.96 531.34 2285.22 32.28 2014-07-04 04:05:42.000 185 33498.99 531.33 2285.26 32.28 2014-07-04 04:05:43.000 185 33498.95 531.32 2285.26 32.28 2014-07-04 04:05:44.000 185 33499.00 531.29 2285.22 32.28 2014-07-04 04:05:45.000 185 33499.01 531.33 2285.26 32.28 2014-07-04 04:05:46.000 185 33498.96 531.32 2285.22 32.28 2014-07-04 04:05:47.000 185 33499.05 531.33 2285.20 32.28 2014-07-04 04:05:48.000 185 33499.04 531.36 2285.23 32.28 2014-07-04 04:05:49.000 185 33498.97 531.33 2285.28 32.28 2014-07-04 04:05:50.000 185 33498.97 531.36 2285.19 32.28 2014-07-04 04:05:51.000 185 33499.00 531.34 2285.26 32.28 2014-07-04 04:05:52.000 185 33498.96 531.34 2285.27 32.28 2014-07-04 04:05:53.000 185 33498.98 531.34 2285.27 32.28 2014-07-04 04:05:54.000 185 33498.90 531.37 2285.22 32.28 2014-07-04 04:05:54.000 185 33498.94 531.41 2285.26 32.28 2014-07-04 04:05:56.000 185 33498.98 531.36 2285.28 32.28 2014-07-04 04:05:57.000 185 33499.01 531.34 2285.27 32.28 2014-07-04 04:05:58.000 185 33498.98 531.35 2285.29 32.28 2014-07-04 04:05:59.000 185 33498.89 531.36 2285.18 32.28 2014-07-04 04:06:00.000 185 33499.00 531.34 2285.25 32.28 2014-07-04 04:06:01.000 185 33498.97 531.29 2285.31 32.28 2014-07-04 04:06:02.000 185 33498.98 531.27 2285.28 32.28 2014-07-04 04:06:03.000 185 33499.09 531.31 2285.26 32.28 2014-07-04 04:06:04.000 185 33499.02 531.38 2285.24 32.28 2014-07-04 04:06:05.000 185 33499.07 531.35 2285.30 32.28 2014-07-04 04:06:06.000 185 33498.93 531.36 2285.27 32.28 2014-07-04 04:06:07.000 185 33499.04 531.34 2285.24 32.28 2014-07-04 04:06:07.000 185 33498.96 531.33 2285.23 32.28 2014-07-04 04:06:09.000 185 33499.03 531.39 2285.31 32.28 2014-07-04 04:06:10.000 185 33498.96 531.41 2285.23 32.28 2014-07-04 04:06:11.000 185 33498.91 531.37 2285.24 32.28 2014-07-04 04:06:12.000 185 33498.90 531.38 2285.28 32.28 2014-07-04 04:06:13.000 185 33498.89 531.38 2285.34 32.28 2014-07-04 04:06:14.000 185 33498.90 531.37 2285.31 32.28 2014-07-04 04:06:15.000 185 33498.93 531.38 2285.27 32.28 2014-07-04 04:06:16.000 185 33498.89 531.39 2285.24 32.28 2014-07-04 04:06:17.000 185 33498.91 531.39 2285.10 32.28 2014-07-04 04:06:18.000 185 33498.89 531.40 2285.25 32.28 2014-07-04 04:06:19.000 185 33498.87 531.40 2285.27 32.28 2014-07-04 04:06:20.000 185 33498.86 531.42 2285.23 32.28 2014-07-04 04:06:21.000 185 33498.94 531.45 2285.18 32.28 2014-07-04 04:06:22.000 185 33498.94 531.42 2285.24 32.28 2014-07-04 04:06:23.000 185 33498.89 531.40 2285.23 32.28 2014-07-04 04:06:24.000 185 33498.96 531.38 2285.27 32.28 2014-07-04 04:06:25.000 185 33499.01 531.42 2285.30 32.28 2014-07-04 04:06:26.000 185 33498.94 531.40 2285.27 32.28 2014-07-04 04:06:27.000 185 33498.94 531.41 2285.28 32.28 2014-07-04 04:06:28.000 185 33498.93 531.40 2285.31 32.28 2014-07-04 04:06:29.000 185 33498.76 531.39 2285.26 32.28 2014-07-04 04:06:30.000 185 33498.97 531.41 2285.31 32.28 2014-07-04 04:06:31.000 185 33498.82 531.39 2285.29 32.28 2014-07-04 04:06:32.000 185 33498.88 531.37 2285.31 32.28 2014-07-04 04:06:33.000 185 33498.88 531.43 2285.21 32.28 2014-07-04 04:06:34.000 185 33498.89 531.43 2285.26 32.28 2014-07-04 04:06:35.000 185 33498.85 531.41 2285.31 32.28 2014-07-04 04:06:36.000 185 33498.86 531.43 2285.34 32.28 2014-07-04 04:06:37.000 185 33498.87 531.44 2285.38 32.28 2014-07-04 04:06:38.000 185 33498.93 531.43 2285.32 32.28 2014-07-04 04:06:39.000 185 33498.95 531.44 2285.30 32.28 2014-07-04 04:06:40.000 185 33498.91 531.42 2285.28 32.28 2014-07-04 04:06:41.000 185 33498.89 531.43 2285.39 32.28 2014-07-04 04:06:42.000 185 33498.96 531.40 2285.32 32.28 2014-07-04 04:06:43.000 185 33498.89 531.40 2285.30 32.28 2014-07-04 04:06:44.000 185 33498.93 531.39 2285.32 32.28 2014-07-04 04:06:45.000 185 33498.92 531.43 2285.22 32.28 2014-07-04 04:06:46.000 185 33498.90 531.45 2285.26 32.28 2014-07-04 04:06:47.000 185 33498.93 531.43 2285.29 32.28 2014-07-04 04:06:48.000 185 33498.91 531.46 2285.34 32.28 2014-07-04 04:06:48.000 185 33498.89 531.45 2285.36 32.28 2014-07-04 04:06:50.000 185 33498.88 531.45 2285.36 32.28 2014-07-04 04:06:51.000 185 33498.86 531.45 2285.24 32.28 2014-07-04 04:06:52.000 185 33498.97 531.40 2285.33 32.28 2014-07-04 04:06:53.000 185 33498.83 531.38 2285.36 32.28 2014-07-04 04:06:54.000 185 33498.88 531.46 2285.39 32.28 2014-07-04 04:06:55.000 185 33498.98 531.41 2285.44 32.28 2014-07-04 04:06:56.000 185 33498.86 531.43 2285.38 32.28 2014-07-04 04:06:57.000 185 33498.98 531.38 2285.30 32.28 2014-07-04 04:06:58.000 185 33498.97 531.41 2285.37 32.28 2014-07-04 04:06:59.000 185 33498.98 531.40 2285.29 32.28 2014-07-04 04:07:00.000 185 33498.93 531.41 2285.35 32.28 2014-07-04 04:07:01.000 185 33498.99 531.42 2285.32 32.28 2014-07-04 04:07:01.000 185 33498.88 531.43 2285.30 32.28 2014-07-04 04:07:03.000 185 33498.91 531.41 2285.37 32.28 2014-07-04 04:07:04.000 185 33498.88 531.38 2285.34 32.28 2014-07-04 04:07:05.000 185 33498.93 531.39 2285.36 32.28 2014-07-04 04:07:06.000 185 33498.90 531.39 2285.33 32.28 2014-07-04 04:07:07.000 185 33498.86 531.41 2285.46 32.28 2014-07-04 04:07:08.000 185 33498.89 531.42 2285.37 32.28 2014-07-04 04:07:09.000 185 33498.99 531.36 2285.35 32.28 2014-07-04 04:07:10.000 185 33498.96 531.41 2285.28 32.28 2014-07-04 04:07:11.000 185 33498.99 531.38 2285.33 32.28 2014-07-04 04:07:12.000 185 33498.85 531.36 2285.28 32.28 2014-07-04 04:07:13.000 185 33498.93 531.39 2285.31 32.28 2014-07-04 04:07:14.000 185 33498.80 531.41 2285.35 32.28 2014-07-04 04:07:15.000 185 33498.94 531.38 2285.39 32.28 2014-07-04 04:07:16.000 185 33498.91 531.41 2285.32 32.28 2014-07-04 04:07:17.000 185 33498.92 531.40 2285.39 32.28 2014-07-04 04:07:18.000 185 33498.93 531.41 2285.26 32.28 2014-07-04 04:07:19.000 185 33498.86 531.41 2285.33 32.28 2014-07-04 04:07:20.000 185 33498.88 531.40 2285.31 32.28 2014-07-04 04:07:21.000 185 33498.89 531.42 2285.34 32.28 2014-07-04 04:07:22.000 185 33498.91 531.37 2285.33 32.28 2014-07-04 04:07:23.000 185 33498.97 531.36 2285.32 32.28 2014-07-04 04:07:24.000 185 33498.88 531.33 2285.33 32.28 2014-07-04 04:07:25.000 185 33498.93 531.38 2285.34 32.28 2014-07-04 04:07:26.000 185 33498.89 531.36 2285.31 32.28 2014-07-04 04:07:27.000 185 33498.91 531.37 2285.36 32.28 2014-07-04 04:07:28.000 185 33498.83 531.36 2285.31 32.28 2014-07-04 04:07:29.000 185 33498.88 531.44 2285.33 32.28 2014-07-04 04:07:30.000 185 33498.98 531.44 2285.36 32.28 2014-07-04 04:07:31.000 185 33498.89 531.39 2285.29 32.28 2014-07-04 04:07:32.000 185 33498.91 531.41 2285.35 32.28 2014-07-04 04:07:33.000 185 33498.96 531.39 2285.28 32.28 2014-07-04 04:07:34.000 185 33498.85 531.46 2285.30 32.28 2014-07-04 04:07:35.000 185 33498.84 531.41 2285.32 32.28 2014-07-04 04:07:36.000 185 33498.89 531.43 2285.28 32.28 2014-07-04 04:07:37.000 185 33498.95 531.43 2285.32 32.28 2014-07-04 04:07:38.000 185 33498.86 531.40 2285.30 32.28 2014-07-04 04:07:39.000 185 33498.85 531.43 2285.29 32.28 2014-07-04 04:07:40.000 185 33498.86 531.37 2285.36 32.28 2014-07-04 04:07:41.000 185 33498.94 531.42 2285.30 32.28 2014-07-04 04:07:42.000 185 33498.88 531.42 2285.33 32.28 2014-07-04 04:07:42.000 185 33499.00 531.47 2285.32 32.28 2014-07-04 04:07:44.000 185 33498.87 531.45 2285.20 32.28 2014-07-04 04:07:45.000 185 33498.93 531.41 2285.26 32.28 2014-07-04 04:07:46.000 185 33498.88 531.41 2285.39 32.28 2014-07-04 04:07:47.000 185 33498.98 531.47 2285.29 32.28 2014-07-04 04:07:48.000 185 33498.86 531.43 2285.27 32.28 2014-07-04 04:07:49.000 185 33498.94 531.42 2285.33 32.28 2014-07-04 04:07:50.000 185 33498.83 531.42 2285.33 32.28 2014-07-04 04:07:51.000 185 33498.92 531.41 2285.33 32.28 2014-07-04 04:07:52.000 185 33498.97 531.43 2285.39 32.28 2014-07-04 04:07:53.000 185 33498.89 531.40 2285.45 32.28 2014-07-04 04:07:54.000 185 33498.97 531.44 2285.42 32.28 2014-07-04 04:07:55.000 185 33498.86 531.38 2285.31 32.28 2014-07-04 04:07:55.000 185 33498.93 531.43 2285.41 32.28 2014-07-04 04:07:57.000 185 33498.91 531.42 2285.33 32.28 2014-07-04 04:07:58.000 185 33498.98 531.45 2285.35 32.28 2014-07-04 04:07:59.000 185 33498.88 531.41 2285.31 32.28 2014-07-04 04:08:00.000 185 33498.96 531.39 2285.40 32.28 2014-07-04 04:08:01.000 185 33498.83 531.37 2285.37 32.28 2014-07-04 04:08:02.000 185 33498.84 531.41 2285.35 32.28 2014-07-04 04:08:03.000 185 33498.82 531.40 2285.33 32.28 2014-07-04 04:08:04.000 185 33498.96 531.41 2285.37 32.28 2014-07-04 04:08:05.000 185 33498.92 531.45 2285.32 32.28 2014-07-04 04:08:06.000 185 33498.78 531.41 2285.39 32.28 2014-07-04 04:08:07.000 185 33498.92 531.43 2285.31 32.28 2014-07-04 04:08:08.000 185 33498.85 531.44 2285.42 32.28 2014-07-04 04:08:09.000 185 33498.82 531.44 2285.36 32.28 2014-07-04 04:08:10.000 185 33498.86 531.38 2285.39 32.28 2014-07-04 04:08:11.000 185 33498.88 531.41 2285.39 32.28 2014-07-04 04:08:12.000 185 33498.85 531.40 2285.38 32.28 2014-07-04 04:08:13.000 185 33498.83 531.39 2285.31 32.28 2014-07-04 04:08:14.000 185 33498.86 531.41 2285.34 32.28 2014-07-04 04:08:15.000 185 33498.81 531.40 2285.42 32.28 2014-07-04 04:08:16.000 185 33498.91 531.37 2285.39 32.28 2014-07-04 04:08:17.000 185 33498.87 531.36 2285.35 32.28 2014-07-04 04:08:18.000 185 33498.85 531.37 2285.36 32.28 2014-07-04 04:08:19.000 185 33498.85 531.40 2285.42 32.28 2014-07-04 04:08:20.000 185 33498.82 531.39 2285.31 32.28 2014-07-04 04:08:21.000 185 33498.85 531.38 2285.40 32.28 2014-07-04 04:08:22.000 185 33498.95 531.38 2285.41 32.28 2014-07-04 04:08:23.000 185 33498.86 531.39 2285.34 32.28 2014-07-04 04:08:24.000 185 33498.85 531.39 2285.46 32.28 2014-07-04 04:08:25.000 185 33498.82 531.37 2285.36 32.28 2014-07-04 04:08:26.000 185 33498.89 531.32 2285.36 32.28 2014-07-04 04:08:27.000 185 33498.88 531.35 2285.37 32.28 2014-07-04 04:08:28.000 185 33498.91 531.38 2285.41 32.28 2014-07-04 04:08:29.000 185 33498.81 531.35 2285.43 32.28 2014-07-04 04:08:30.000 185 33498.79 531.41 2285.40 32.28 2014-07-04 04:08:31.000 185 33498.93 531.36 2285.34 32.28 2014-07-04 04:08:32.000 185 33498.88 531.36 2285.37 32.28 2014-07-04 04:08:33.000 185 33498.80 531.33 2285.32 32.28 2014-07-04 04:08:34.000 185 33498.91 531.33 2285.40 32.28 2014-07-04 04:08:35.000 185 33498.81 531.37 2285.44 32.28 2014-07-04 04:08:36.000 185 33498.73 531.33 2285.29 32.28 2014-07-04 04:08:36.000 185 33498.87 531.36 2285.35 32.28 2014-07-04 04:08:38.000 185 33498.90 531.35 2285.42 32.28 2014-07-04 04:08:39.000 185 33498.85 531.35 2285.48 32.28 2014-07-04 04:08:40.000 185 33498.87 531.34 2285.39 32.28 2014-07-04 04:08:41.000 185 33498.84 531.34 2285.42 32.28 2014-07-04 04:08:42.000 185 33498.78 531.31 2285.36 32.28 2014-07-04 04:08:43.000 185 33498.78 531.33 2285.39 32.28 2014-07-04 04:08:44.000 185 33498.90 531.32 2285.39 32.28 2014-07-04 04:08:45.000 185 33498.84 531.30 2285.45 32.28 2014-07-04 04:08:46.000 185 33498.89 531.33 2285.45 32.28 2014-07-04 04:08:47.000 185 33498.85 531.38 2285.45 32.28 2014-07-04 04:08:48.000 185 33498.77 531.33 2285.45 32.28 2014-07-04 04:08:49.000 185 33498.80 531.35 2285.41 32.28 2014-07-04 04:08:49.000 185 33498.91 531.34 2285.40 32.28 2014-07-04 04:08:51.000 185 33498.87 531.29 2285.37 32.28 2014-07-04 04:08:52.000 185 33498.77 531.32 2285.45 32.28 2014-07-04 04:08:53.000 185 33498.81 531.32 2285.43 32.28 2014-07-04 04:08:54.000 185 33498.78 531.32 2285.38 32.28 2014-07-04 04:08:55.000 185 33498.85 531.33 2285.41 32.28 2014-07-04 04:08:56.000 185 33498.81 531.35 2285.45 32.28 2014-07-04 04:08:57.000 185 33498.79 531.33 2285.40 32.28 2014-07-04 04:08:58.000 185 33498.81 531.32 2285.37 32.28 2014-07-04 04:08:59.000 185 33498.76 531.32 2285.37 32.28 2014-07-04 04:09:00.000 185 33498.79 531.26 2285.47 32.28 2014-07-04 04:09:01.000 185 33498.83 531.32 2285.45 32.28 2014-07-04 04:09:02.000 185 33498.86 531.34 2285.40 32.28 2014-07-04 04:09:03.000 185 33498.82 531.31 2285.40 32.28 2014-07-04 04:09:04.000 185 33498.81 531.32 2285.39 32.28 2014-07-04 04:09:05.000 185 33498.78 531.35 2285.38 32.28 2014-07-04 04:09:06.000 185 33498.79 531.34 2285.34 32.28 2014-07-04 04:09:07.000 185 33498.91 531.36 2285.39 32.28 2014-07-04 04:09:08.000 185 33498.81 531.34 2285.49 32.28 2014-07-04 04:09:09.000 185 33498.89 531.31 2285.51 32.28 2014-07-04 04:09:10.000 185 33498.81 531.33 2285.36 32.28 2014-07-04 04:09:11.000 185 33498.78 531.34 2285.39 32.28 2014-07-04 04:09:12.000 185 33498.91 531.34 2285.40 32.28 2014-07-04 04:09:13.000 185 33498.77 531.36 2285.46 32.28 2014-07-04 04:09:14.000 185 33498.87 531.34 2285.33 32.28 2014-07-04 04:09:15.000 185 33498.84 531.33 2285.37 32.28 2014-07-04 04:09:16.000 185 33498.80 531.33 2285.40 32.28 2014-07-04 04:09:17.000 185 33498.75 531.33 2285.43 32.28 2014-07-04 04:09:18.000 185 33498.82 531.31 2285.42 32.28 2014-07-04 04:09:19.000 185 33498.85 531.30 2285.42 32.28 2014-07-04 04:09:20.000 185 33498.85 531.31 2285.42 32.28 2014-07-04 04:09:21.000 185 33498.82 531.29 2285.40 32.28 2014-07-04 04:09:22.000 185 33498.83 531.33 2285.43 32.28 2014-07-04 04:09:23.000 185 33498.87 531.33 2285.43 32.28 2014-07-04 04:09:24.000 185 33498.80 531.31 2285.36 32.28 2014-07-04 04:09:25.000 185 33498.79 531.31 2285.46 32.28 2014-07-04 04:09:26.000 185 33498.88 531.33 2285.46 32.28 2014-07-04 04:09:27.000 185 33498.73 531.31 2285.39 32.28 2014-07-04 04:09:28.000 185 33498.84 531.30 2285.37 32.28 2014-07-04 04:09:29.000 185 33498.89 531.31 2285.42 32.28 2014-07-04 04:09:30.000 185 33498.85 531.31 2285.34 32.28 2014-07-04 04:09:30.000 185 33498.70 531.27 2285.37 32.28 2014-07-04 04:09:32.000 185 33498.78 531.31 2285.42 32.28 2014-07-04 04:09:33.000 185 33498.82 531.29 2285.45 32.28 2014-07-04 04:09:34.000 185 33498.78 531.31 2285.33 32.28 2014-07-04 04:09:35.000 185 33498.81 531.29 2285.44 32.28 2014-07-04 04:09:36.000 185 33498.88 531.33 2285.33 32.28 2014-07-04 04:09:37.000 185 33498.69 531.28 2285.39 32.28 2014-07-04 04:09:38.000 185 33498.79 531.31 2285.41 32.28 2014-07-04 04:09:39.000 185 33498.81 531.32 2285.35 32.28 2014-07-04 04:09:40.000 185 33498.88 531.31 2285.49 32.28 2014-07-04 04:09:41.000 185 33498.91 531.30 2285.38 32.28 2014-07-04 04:09:42.000 185 33498.82 531.33 2285.35 32.28 2014-07-04 04:09:43.000 185 33498.77 531.34 2285.45 32.28 2014-07-04 04:09:43.000 185 33498.85 531.29 2285.46 32.28 2014-07-04 04:09:45.000 185 33498.88 531.29 2285.51 32.28 2014-07-04 04:09:46.000 185 33498.83 531.31 2285.41 32.28 2014-07-04 04:09:47.000 185 33498.80 531.29 2285.37 32.28 2014-07-04 04:09:48.000 185 33498.70 531.29 2285.44 32.28 2014-07-04 04:09:49.000 185 33498.82 531.28 2285.42 32.28 2014-07-04 04:09:50.000 185 33498.81 531.33 2285.46 32.28 2014-07-04 04:09:51.000 185 33498.86 531.33 2285.43 32.28 2014-07-04 04:09:52.000 185 33498.84 531.32 2285.44 32.28 2014-07-04 04:09:53.000 185 33498.88 531.28 2285.43 32.28 2014-07-04 04:09:54.000 185 33498.79 531.28 2285.45 32.28 2014-07-04 04:09:55.000 185 33498.81 531.30 2285.43 32.28 2014-07-04 04:09:56.000 185 33498.82 531.32 2285.50 32.28 2014-07-04 04:09:57.000 185 33498.82 531.30 2285.49 32.28 2014-07-04 04:09:58.000 185 33498.77 531.33 2285.45 32.28 2014-07-04 04:09:59.000 185 33498.89 531.31 2285.42 32.28 2014-07-04 04:10:00.000 185 33498.80 531.30 2285.40 32.28 2014-07-04 04:10:01.000 185 33498.80 531.26 2285.49 32.28 2014-07-04 04:10:02.000 185 33498.84 531.30 2285.41 32.28 2014-07-04 04:10:03.000 185 33498.86 531.26 2285.42 32.28 2014-07-04 04:10:04.000 185 33498.79 531.26 2285.42 32.28 2014-07-04 04:10:05.000 185 33498.83 531.27 2285.47 32.28 2014-07-04 04:10:06.000 185 33498.96 531.33 2285.40 32.28 2014-07-04 04:10:07.000 185 33498.75 531.26 2285.39 32.28 2014-07-04 04:10:08.000 185 33498.80 531.31 2285.37 32.28 2014-07-04 04:10:09.000 185 33498.73 531.27 2285.36 32.28 2014-07-04 04:10:10.000 185 33498.82 531.33 2285.33 32.28 2014-07-04 04:10:11.000 185 33498.84 531.29 2285.44 32.28 2014-07-04 04:10:12.000 185 33498.83 531.26 2285.39 32.28 2014-07-04 04:10:13.000 185 33498.82 531.27 2285.30 32.28 2014-07-04 04:10:14.000 185 33498.75 531.27 2285.40 32.28 2014-07-04 04:10:15.000 185 33498.80 531.28 2285.43 32.28 2014-07-04 04:10:16.000 185 33498.82 531.28 2285.39 32.28 2014-07-04 04:10:17.000 185 33498.79 531.29 2285.40 32.28 2014-07-04 04:10:18.000 185 33498.82 531.27 2285.36 32.28 2014-07-04 04:10:19.000 185 33498.85 531.21 2285.44 32.28 2014-07-04 04:10:20.000 185 33498.80 531.26 2285.40 32.28 2014-07-04 04:10:21.000 185 33498.81 531.27 2285.39 32.28 2014-07-04 04:10:22.000 185 33498.83 531.29 2285.52 32.28 2014-07-04 04:10:23.000 185 33498.85 531.27 2285.44 32.28 2014-07-04 04:10:24.000 185 33498.85 531.26 2285.42 32.28 2014-07-04 04:10:24.000 185 33498.74 531.24 2285.43 32.28 2014-07-04 04:10:26.000 185 33498.79 531.26 2285.49 32.28 2014-07-04 04:10:27.000 185 33498.78 531.24 2285.43 32.28 2014-07-04 04:10:28.000 185 33498.82 531.29 2285.43 32.28 2014-07-04 04:10:29.000 185 33498.82 531.25 2285.47 32.28 2014-07-04 04:10:30.000 185 33498.82 531.25 2285.48 32.28 2014-07-04 04:10:31.000 185 33498.86 531.23 2285.56 32.28 2014-07-04 04:10:32.000 185 33498.84 531.25 2285.42 32.28 2014-07-04 04:10:33.000 185 33498.90 531.21 2285.45 32.28 2014-07-04 04:10:34.000 185 33498.83 531.26 2285.37 32.28 2014-07-04 04:10:35.000 185 33498.79 531.25 2285.42 32.28 2014-07-04 04:10:36.000 185 33498.77 531.24 2285.47 32.28 2014-07-04 04:10:37.000 185 33498.81 531.23 2285.46 32.28 2014-07-04 04:10:37.000 185 33498.78 531.20 2285.42 32.28 2014-07-04 04:10:39.000 185 33498.75 531.24 2285.45 32.28 2014-07-04 04:10:40.000 185 33498.87 531.28 2285.40 32.28 2014-07-04 04:10:41.000 185 33498.85 531.23 2285.43 32.28 2014-07-04 04:10:42.000 185 33498.89 531.23 2285.35 32.28 2014-07-04 04:10:43.000 185 33498.78 531.23 2285.46 32.28 2014-07-04 04:10:44.000 185 33498.75 531.29 2285.49 32.28 2014-07-04 04:10:45.000 185 33498.78 531.23 2285.46 32.28 2014-07-04 04:10:46.000 185 33498.86 531.25 2285.40 32.28 2014-07-04 04:10:47.000 185 33498.88 531.25 2285.37 32.28 2014-07-04 04:10:48.000 185 33498.89 531.25 2285.37 32.28 2014-07-04 04:10:49.000 185 33498.75 531.26 2285.49 32.28 2014-07-04 04:10:50.000 185 33498.82 531.26 2285.44 32.28 2014-07-04 04:10:51.000 185 33498.75 531.26 2285.41 32.28 2014-07-04 04:10:52.000 185 33498.85 531.29 2285.39 32.28 2014-07-04 04:10:53.000 185 33498.78 531.23 2285.37 32.28 2014-07-04 04:10:54.000 185 33498.97 531.22 2285.51 32.28 2014-07-04 04:10:55.000 185 33498.77 531.21 2285.49 32.28 2014-07-04 04:10:56.000 185 33498.85 531.24 2285.46 32.28 2014-07-04 04:10:57.000 185 33498.74 531.24 2285.44 32.28 2014-07-04 04:10:58.000 185 33498.81 531.25 2285.48 32.28 2014-07-04 04:10:59.000 185 33498.79 531.26 2285.39 32.28 2014-07-04 04:11:00.000 185 33498.78 531.26 2285.42 32.28 2014-07-04 04:11:01.000 185 33498.75 531.25 2285.47 32.28 2014-07-04 04:11:02.000 185 33498.91 531.23 2285.48 32.28 2014-07-04 04:11:03.000 185 33498.72 531.27 2285.49 32.28 2014-07-04 04:11:04.000 185 33498.83 531.25 2285.50 32.28 2014-07-04 04:11:05.000 185 33498.79 531.29 2285.40 32.28 2014-07-04 04:11:06.000 185 33498.71 531.27 2285.49 32.28 2014-07-04 04:11:07.000 185 33498.69 531.28 2285.52 32.28 2014-07-04 04:11:08.000 185 33498.81 531.30 2285.45 32.28 2014-07-04 04:11:09.000 185 33498.75 531.26 2285.45 32.28 2014-07-04 04:11:10.000 185 33498.78 531.24 2285.47 32.28 2014-07-04 04:11:11.000 185 33498.85 531.26 2285.43 32.28 2014-07-04 04:11:12.000 185 33498.81 531.23 2285.38 32.28 2014-07-04 04:11:13.000 185 33498.78 531.25 2285.40 32.28 2014-07-04 04:11:14.000 185 33498.78 531.27 2285.49 32.28 2014-07-04 04:11:15.000 185 33498.78 531.25 2285.51 32.28 2014-07-04 04:11:16.000 185 33498.78 531.31 2285.44 32.28 2014-07-04 04:11:17.000 185 33498.78 531.26 2285.54 32.28 2014-07-04 04:11:18.000 185 33498.87 531.26 2285.49 32.28 2014-07-04 04:11:18.000 185 33498.72 531.31 2285.39 32.28 2014-07-04 04:11:20.000 185 33498.87 531.27 2285.46 32.28 2014-07-04 04:11:21.000 185 33498.81 531.26 2285.46 32.28 2014-07-04 04:11:22.000 185 33498.81 531.30 2285.41 32.28 2014-07-04 04:11:23.000 185 33498.88 531.28 2285.46 32.28 2014-07-04 04:11:24.000 185 33498.73 531.34 2285.42 32.28 2014-07-04 04:11:25.000 185 33499.00 531.26 2285.52 32.28 2014-07-04 04:11:26.000 185 33498.78 531.26 2285.45 32.28 2014-07-04 04:11:27.000 185 33498.80 531.28 2285.47 32.28 2014-07-04 04:11:28.000 185 33498.79 531.34 2285.49 32.28 2014-07-04 04:11:29.000 185 33498.86 531.30 2285.50 32.28 2014-07-04 04:11:30.000 185 33498.79 531.30 2285.43 32.28 2014-07-04 04:11:31.000 185 33498.87 531.33 2285.45 32.28 2014-07-04 04:11:31.000 185 33498.85 531.32 2285.45 32.28 2014-07-04 04:11:33.000 185 33498.81 531.35 2285.49 32.28 2014-07-04 04:11:34.000 185 33498.81 531.33 2285.56 32.28 2014-07-04 04:11:35.000 185 33498.84 531.28 2285.47 32.28 2014-07-04 04:11:36.000 185 33498.81 531.31 2285.50 32.28 2014-07-04 04:11:37.000 185 33498.81 531.32 2285.47 32.28 2014-07-04 04:11:38.000 185 33498.83 531.33 2285.43 32.28 2014-07-04 04:11:39.000 185 33498.84 531.32 2285.46 32.28 2014-07-04 04:11:40.000 185 33498.86 531.27 2285.42 32.28 2014-07-04 04:11:41.000 185 33498.90 531.31 2285.50 32.28 2014-07-04 04:11:42.000 185 33498.84 531.28 2285.43 32.28 2014-07-04 04:11:43.000 185 33498.95 531.28 2285.47 32.28 2014-07-04 04:11:44.000 185 33498.83 531.33 2285.46 32.28 2014-07-04 04:11:45.000 185 33498.84 531.31 2285.37 32.28 2014-07-04 04:11:46.000 185 33498.88 531.30 2285.54 32.28 2014-07-04 04:11:47.000 185 33498.87 531.29 2285.59 32.28 2014-07-04 04:11:48.000 185 33498.83 531.34 2285.51 32.28 2014-07-04 04:11:49.000 185 33498.85 531.31 2285.45 32.28 2014-07-04 04:11:50.000 185 33498.83 531.31 2285.45 32.28 2014-07-04 04:11:51.000 185 33498.76 531.30 2285.41 32.28 2014-07-04 04:11:52.000 185 33498.87 531.28 2285.51 32.28 2014-07-04 04:11:53.000 185 33498.83 531.32 2285.44 32.28 2014-07-04 04:11:54.000 185 33498.80 531.24 2285.49 32.28 2014-07-04 04:11:55.000 185 33498.94 531.31 2285.48 32.28 2014-07-04 04:11:56.000 185 33498.88 531.35 2285.51 32.28 2014-07-04 04:11:57.000 185 33498.90 531.32 2285.55 32.28 2014-07-04 04:11:58.000 185 33498.86 531.34 2285.47 32.28 2014-07-04 04:11:59.000 185 33498.83 531.28 2285.53 32.28 2014-07-04 04:12:00.000 185 33498.88 531.30 2285.52 32.28 2014-07-04 04:12:01.000 185 33498.84 531.27 2285.47 32.28 2014-07-04 04:12:02.000 185 33499.00 531.28 2285.51 32.28 2014-07-04 04:12:03.000 185 33498.86 531.27 2285.47 32.28 2014-07-04 04:12:04.000 185 33498.84 531.33 2285.41 32.28 2014-07-04 04:12:05.000 185 33498.83 531.31 2285.47 32.28 2014-07-04 04:12:06.000 185 33498.84 531.31 2285.47 32.28 2014-07-04 04:12:07.000 185 33498.88 531.27 2285.45 32.28 2014-07-04 04:12:08.000 185 33498.84 531.30 2285.43 32.28 2014-07-04 04:12:09.000 185 33498.83 531.27 2285.51 32.28 2014-07-04 04:12:10.000 185 33498.87 531.33 2285.53 32.28 2014-07-04 04:12:11.000 185 33498.88 531.35 2285.50 32.28 2014-07-04 04:12:12.000 185 33498.78 531.28 2285.50 32.28 2014-07-04 04:12:12.000 185 33498.89 531.25 2285.45 32.28 2014-07-04 04:12:14.000 185 33498.76 531.28 2285.47 32.28 2014-07-04 04:12:15.000 185 33498.78 531.29 2285.45 32.28 2014-07-04 04:12:16.000 185 33498.78 531.28 2285.48 32.28 2014-07-04 04:12:17.000 185 33498.86 531.27 2285.47 32.28 2014-07-04 04:12:18.000 185 33498.81 531.29 2285.55 32.28 2014-07-04 04:12:19.000 185 33498.79 531.25 2285.49 32.28 2014-07-04 04:12:20.000 185 33498.82 531.32 2285.49 32.28 2014-07-04 04:12:21.000 185 33498.83 531.31 2285.48 32.28 2014-07-04 04:12:22.000 185 33498.78 531.33 2285.46 32.28 2014-07-04 04:12:23.000 185 33498.83 531.27 2285.43 32.28 2014-07-04 04:12:24.000 185 33498.88 531.31 2285.52 32.28 2014-07-04 04:12:25.000 185 33498.82 531.29 2285.53 32.28 2014-07-04 04:12:25.000 185 33498.85 531.27 2285.43 32.28 2014-07-04 04:12:27.000 185 33498.73 531.28 2285.48 32.28 2014-07-04 04:12:28.000 185 33498.82 531.29 2285.48 32.28 2014-07-04 04:12:29.000 185 33498.73 531.30 2285.51 32.28 2014-07-04 04:12:30.000 185 33498.73 531.32 2285.44 32.28 2014-07-04 04:12:31.000 185 33498.77 531.33 2285.51 32.28 2014-07-04 04:12:32.000 185 33498.78 531.30 2285.49 32.28 2014-07-04 04:12:33.000 185 33498.78 531.32 2285.47 32.28 2014-07-04 04:12:34.000 185 33498.74 531.32 2285.45 32.28 2014-07-04 04:12:35.000 185 33498.79 531.35 2285.60 32.28 2014-07-04 04:12:36.000 185 33498.89 531.34 2285.48 32.28 2014-07-04 04:12:37.000 185 33498.76 531.29 2285.53 32.28 2014-07-04 04:12:38.000 185 33498.75 531.30 2285.45 32.28 2014-07-04 04:12:39.000 185 33498.73 531.28 2285.49 32.28 2014-07-04 04:12:40.000 185 33498.79 531.30 2285.51 32.28 2014-07-04 04:12:41.000 185 33498.71 531.31 2285.51 32.28 2014-07-04 04:12:42.000 185 33498.74 531.32 2285.58 32.28 2014-07-04 04:12:43.000 185 33498.74 531.34 2285.52 32.28 2014-07-04 04:12:44.000 185 33498.76 531.30 2285.52 32.28 2014-07-04 04:12:45.000 185 33498.71 531.27 2285.53 32.28 2014-07-04 04:12:46.000 185 33498.82 531.30 2285.47 32.28 2014-07-04 04:12:47.000 185 33498.75 531.33 2285.46 32.28 2014-07-04 04:12:48.000 185 33498.77 531.31 2285.50 32.28 2014-07-04 04:12:49.000 185 33498.81 531.33 2285.49 32.28 2014-07-04 04:12:50.000 185 33498.77 531.30 2285.59 32.28 2014-07-04 04:12:51.000 185 33498.73 531.31 2285.58 32.28 2014-07-04 04:12:52.000 185 33498.80 531.29 2285.51 32.28 2014-07-04 04:12:53.000 185 33498.86 531.34 2285.55 32.28 2014-07-04 04:12:54.000 185 33498.76 531.34 2285.64 32.28 2014-07-04 04:12:55.000 185 33498.85 531.32 2285.57 32.28 2014-07-04 04:12:56.000 185 33498.81 531.35 2285.57 32.28 2014-07-04 04:12:57.000 185 33498.85 531.35 2285.52 32.28 2014-07-04 04:12:58.000 185 33498.86 531.31 2285.54 32.28 2014-07-04 04:12:59.000 185 33498.86 531.33 2285.49 32.28 2014-07-04 04:13:00.000 185 33498.78 531.31 2285.56 32.28 2014-07-04 04:13:01.000 185 33498.86 531.28 2285.56 32.28 2014-07-04 04:13:02.000 185 33498.82 531.31 2285.57 32.28 2014-07-04 04:13:03.000 185 33498.76 531.31 2285.51 32.28 2014-07-04 04:13:04.000 185 33498.82 531.27 2285.44 32.28 2014-07-04 04:13:05.000 185 33498.76 531.33 2285.58 32.28 2014-07-04 04:13:06.000 185 33498.74 531.30 2285.58 32.28 2014-07-04 04:13:06.000 185 33498.76 531.30 2285.52 32.28 2014-07-04 04:13:08.000 185 33498.89 531.30 2285.51 32.28 2014-07-04 04:13:09.000 185 33498.76 531.31 2285.53 32.28 2014-07-04 04:13:10.000 185 33498.75 531.30 2285.52 32.28 2014-07-04 04:13:11.000 185 33498.72 531.31 2285.58 32.28 2014-07-04 04:13:12.000 185 33498.81 531.33 2285.61 32.28 2014-07-04 04:13:13.000 185 33498.74 531.29 2285.51 32.28 2014-07-04 04:13:14.000 185 33498.69 531.32 2285.63 32.28 2014-07-04 04:13:15.000 185 33498.70 531.34 2285.61 32.28 2014-07-04 04:13:16.000 185 33498.79 531.34 2285.55 32.28 2014-07-04 04:13:17.000 185 33498.79 531.37 2285.61 32.28 2014-07-04 04:13:18.000 185 33498.80 531.35 2285.60 32.28 2014-07-04 04:13:19.000 185 33498.78 531.28 2285.49 32.28 2014-07-04 04:13:19.000 185 33498.79 531.29 2285.55 32.28 2014-07-04 04:13:21.000 185 33498.74 531.30 2285.55 32.28 2014-07-04 04:13:22.000 185 33498.85 531.36 2285.50 32.28 2014-07-04 04:13:23.000 185 33498.81 531.35 2285.52 32.28 2014-07-04 04:13:24.000 185 33498.85 531.26 2285.48 32.28 2014-07-04 04:13:25.000 185 33498.79 531.35 2285.59 32.28 2014-07-04 04:13:26.000 185 33498.76 531.36 2285.57 32.28 2014-07-04 04:13:27.000 185 33498.81 531.35 2285.54 32.28 2014-07-04 04:13:28.000 185 33498.84 531.32 2285.54 32.28 2014-07-04 04:13:29.000 185 33498.83 531.30 2285.51 32.28 2014-07-04 04:13:30.000 185 33498.76 531.32 2285.53 32.28 2014-07-04 04:13:31.000 185 33498.79 531.32 2285.54 32.28 2014-07-04 04:13:32.000 185 33498.82 531.35 2285.60 32.28 2014-07-04 04:13:33.000 185 33498.79 531.32 2285.55 32.28 2014-07-04 04:13:34.000 185 33498.82 531.36 2285.57 32.28 2014-07-04 04:13:35.000 185 33498.79 531.35 2285.59 32.28 2014-07-04 04:13:36.000 185 33498.83 531.34 2285.55 32.28 2014-07-04 04:13:37.000 185 33498.81 531.33 2285.47 32.28 2014-07-04 04:13:38.000 185 33498.86 531.33 2285.56 32.28 2014-07-04 04:13:39.000 185 33498.79 531.33 2285.52 32.28 2014-07-04 04:13:40.000 185 33498.75 531.36 2285.54 32.28 2014-07-04 04:13:41.000 185 33498.74 531.36 2285.51 32.28 2014-07-04 04:13:42.000 185 33498.74 531.35 2285.59 32.28 2014-07-04 04:13:43.000 185 33498.67 531.33 2285.61 32.28 2014-07-04 04:13:44.000 185 33498.85 531.36 2285.61 32.28 2014-07-04 04:13:45.000 185 33498.76 531.33 2285.60 32.28 2014-07-04 04:13:46.000 185 33498.75 531.33 2285.59 32.28 2014-07-04 04:13:47.000 185 33498.80 531.36 2285.55 32.28 2014-07-04 04:13:48.000 185 33498.84 531.32 2285.67 32.28 2014-07-04 04:13:49.000 185 33498.61 531.32 2285.63 32.28 2014-07-04 04:13:50.000 185 33498.85 531.33 2285.74 32.28 2014-07-04 04:13:51.000 185 33498.78 531.36 2285.69 32.28 2014-07-04 04:13:52.000 185 33498.75 531.34 2285.61 32.28 2014-07-04 04:13:53.000 185 33498.77 531.34 2285.58 32.28 2014-07-04 04:13:54.000 185 33498.78 531.36 2285.58 32.28 2014-07-04 04:13:55.000 185 33498.82 531.33 2285.53 32.28 2014-07-04 04:13:56.000 185 33498.75 531.40 2285.61 32.28 2014-07-04 04:13:57.000 185 33498.68 531.39 2285.61 32.28 2014-07-04 04:13:58.000 185 33498.79 531.38 2285.64 32.28 2014-07-04 04:13:59.000 185 33498.83 531.36 2285.64 32.28 2014-07-04 04:14:00.000 185 33498.66 531.37 2285.51 32.28 2014-07-04 04:14:00.000 185 33498.78 531.35 2285.67 32.28 2014-07-04 04:14:02.000 185 33498.66 531.34 2285.60 32.28 2014-07-04 04:14:03.000 185 33498.70 531.34 2285.56 32.28 2014-07-04 04:14:04.000 185 33498.76 531.33 2285.60 32.28 2014-07-04 04:14:05.000 185 33498.73 531.36 2285.61 32.28 2014-07-04 04:14:06.000 185 33498.66 531.34 2285.62 32.28 2014-07-04 04:14:07.000 185 33498.75 531.32 2285.68 32.28 2014-07-04 04:14:08.000 185 33498.74 531.32 2285.60 32.28 2014-07-04 04:14:09.000 185 33498.73 531.33 2285.52 32.28 2014-07-04 04:14:10.000 185 33498.81 531.32 2285.68 32.28 2014-07-04 04:14:11.000 185 33498.79 531.33 2285.61 32.28 2014-07-04 04:14:12.000 185 33498.70 531.31 2285.57 32.28 2014-07-04 04:14:13.000 185 33498.77 531.36 2285.64 32.28 2014-07-04 04:14:13.000 185 33498.78 531.34 2285.61 32.28 2014-07-04 04:14:15.000 185 33498.73 531.33 2285.58 32.28 2014-07-04 04:14:16.000 185 33498.75 531.32 2285.64 32.28 2014-07-04 04:14:17.000 185 33498.76 531.28 2285.59 32.28 2014-07-04 04:14:18.000 185 33498.70 531.31 2285.64 32.28 2014-07-04 04:14:19.000 185 33498.70 531.34 2285.68 32.28 2014-07-04 04:14:20.000 185 33498.78 531.35 2285.62 32.28 2014-07-04 04:14:21.000 185 33498.75 531.30 2285.66 32.28 2014-07-04 04:14:22.000 185 33498.71 531.35 2285.64 32.28 2014-07-04 04:14:23.000 185 33498.73 531.36 2285.62 32.28 2014-07-04 04:14:24.000 185 33498.75 531.37 2285.67 32.28 2014-07-04 04:14:25.000 185 33498.73 531.31 2285.62 32.28 2014-07-04 04:14:26.000 185 33498.72 531.27 2285.61 32.28 2014-07-04 04:14:27.000 185 33498.74 531.36 2285.58 32.28 2014-07-04 04:14:28.000 185 33498.69 531.34 2285.64 32.28 2014-07-04 04:14:29.000 185 33498.66 531.33 2285.61 32.28 2014-07-04 04:14:30.000 185 33498.75 531.36 2285.55 32.28 2014-07-04 04:14:31.000 185 33498.57 531.35 2285.65 32.28 2014-07-04 04:14:32.000 185 33498.75 531.39 2285.62 32.28 2014-07-04 04:14:33.000 185 33498.68 531.37 2285.61 32.28 2014-07-04 04:14:34.000 185 33498.66 531.37 2285.61 32.28 2014-07-04 04:14:35.000 185 33498.68 531.39 2285.62 32.28 2014-07-04 04:14:36.000 185 33498.75 531.37 2285.55 32.28 2014-07-04 04:14:37.000 185 33498.64 531.35 2285.54 32.28 2014-07-04 04:14:38.000 185 33498.70 531.36 2285.56 32.28 2014-07-04 04:14:39.000 185 33498.63 531.36 2285.57 32.28 2014-07-04 04:14:40.000 185 33498.65 531.38 2285.70 32.28 2014-07-04 04:14:41.000 185 33498.66 531.37 2285.62 32.28 2014-07-04 04:14:42.000 185 33498.66 531.34 2285.62 32.28 2014-07-04 04:14:43.000 185 33498.56 531.39 2285.58 32.28 2014-07-04 04:14:44.000 185 33498.63 531.35 2285.70 32.28 2014-07-04 04:14:45.000 185 33498.58 531.34 2285.77 32.28 2014-07-04 04:14:46.000 185 33498.65 531.39 2285.66 32.28 2014-07-04 04:14:47.000 185 33498.64 531.38 2285.67 32.28 2014-07-04 04:14:48.000 185 33498.59 531.37 2285.68 32.28 2014-07-04 04:14:49.000 185 33498.52 531.40 2285.60 32.28 2014-07-04 04:14:50.000 185 33498.65 531.38 2285.70 32.28 2014-07-04 04:14:51.000 185 33498.59 531.38 2285.68 32.28 2014-07-04 04:14:52.000 185 33498.70 531.39 2285.69 32.28 2014-07-04 04:14:53.000 185 33498.72 531.39 2285.70 32.28 2014-07-04 04:14:54.000 185 33498.61 531.37 2285.62 32.28 2014-07-04 04:14:54.000 185 33498.58 531.37 2285.72 32.27 2014-07-04 04:14:56.000 185 33498.64 531.39 2285.65 32.27 2014-07-04 04:14:57.000 185 33498.58 531.43 2285.62 32.27 2014-07-04 04:14:58.000 185 33498.56 531.35 2285.71 32.27 2014-07-04 04:14:59.000 185 33498.53 531.40 2285.64 32.27 2014-07-04 04:15:00.000 185 33498.59 531.39 2285.62 32.27 2014-07-04 04:15:01.000 185 33498.54 531.42 2285.62 32.27 2014-07-04 04:15:02.000 185 33498.61 531.42 2285.68 32.28 2014-07-04 04:15:03.000 185 33498.57 531.41 2285.70 32.27 2014-07-04 04:15:04.000 185 33498.65 531.37 2285.77 32.27 2014-07-04 04:15:05.000 185 33498.61 531.38 2285.70 32.27 2014-07-04 04:15:06.000 185 33498.67 531.39 2285.62 32.27 2014-07-04 04:15:07.000 185 33498.67 531.39 2285.70 32.27 2014-07-04 04:15:07.000 185 33498.56 531.37 2285.68 32.27 2014-07-04 04:15:09.000 185 33498.61 531.31 2285.71 32.27 2014-07-04 04:15:10.000 185 33498.64 531.41 2285.65 32.27 2014-07-04 04:15:11.000 185 33498.60 531.37 2285.73 32.27 2014-07-04 04:15:12.000 185 33498.60 531.38 2285.71 32.27 2014-07-04 04:15:13.000 185 33498.61 531.38 2285.73 32.27 2014-07-04 04:15:14.000 185 33498.62 531.40 2285.74 32.27 2014-07-04 04:15:15.000 185 33498.64 531.36 2285.70 32.27 2014-07-04 04:15:16.000 185 33498.68 531.40 2285.73 32.27 2014-07-04 04:15:17.000 185 33498.54 531.39 2285.71 32.27 2014-07-04 04:15:18.000 185 33498.56 531.42 2285.67 32.27 2014-07-04 04:15:19.000 185 33498.60 531.39 2285.65 32.27 2014-07-04 04:15:20.000 185 33498.58 531.41 2285.74 32.27 2014-07-04 04:15:21.000 185 33498.57 531.41 2285.68 32.27 2014-07-04 04:15:22.000 185 33498.53 531.39 2285.74 32.27 2014-07-04 04:15:23.000 185 33498.52 531.43 2285.68 32.27 2014-07-04 04:15:24.000 185 33498.51 531.40 2285.71 32.27 2014-07-04 04:15:25.000 185 33498.50 531.41 2285.75 32.27 2014-07-04 04:15:26.000 185 33498.61 531.41 2285.75 32.27 2014-07-04 04:15:27.000 185 33498.49 531.41 2285.73 32.27 2014-07-04 04:15:28.000 185 33498.54 531.41 2285.76 32.27 2014-07-04 04:15:29.000 185 33498.56 531.41 2285.66 32.27 2014-07-04 04:15:30.000 185 33498.53 531.45 2285.71 32.27 2014-07-04 04:15:31.000 185 33498.56 531.41 2285.80 32.27 2014-07-04 04:15:32.000 185 33498.60 531.48 2285.77 32.27 2014-07-04 04:15:33.000 185 33498.59 531.45 2285.75 32.27 2014-07-04 04:15:34.000 185 33498.58 531.45 2285.78 32.27 2014-07-04 04:15:35.000 185 33498.59 531.42 2285.77 32.27 2014-07-04 04:15:36.000 185 33498.63 531.45 2285.74 32.27 2014-07-04 04:15:37.000 185 33498.54 531.44 2285.74 32.27 2014-07-04 04:15:38.000 185 33498.62 531.45 2285.71 32.27 2014-07-04 04:15:39.000 185 33498.59 531.42 2285.75 32.27 2014-07-04 04:15:40.000 185 33498.64 531.46 2285.73 32.27 2014-07-04 04:15:41.000 185 33498.68 531.47 2285.71 32.27 2014-07-04 04:15:42.000 185 33498.63 531.43 2285.77 32.27 2014-07-04 04:15:43.000 185 33498.48 531.45 2285.73 32.27 2014-07-04 04:15:44.000 185 33498.53 531.45 2285.73 32.27 2014-07-04 04:15:45.000 185 33498.60 531.46 2285.74 32.27 2014-07-04 04:15:46.000 185 33498.63 531.47 2285.80 32.27 2014-07-04 04:15:47.000 185 33498.60 531.42 2285.78 32.27 2014-07-04 04:15:48.000 185 33498.48 531.45 2285.78 32.27 2014-07-04 04:15:48.000 185 33498.54 531.47 2285.76 32.27 2014-07-04 04:15:50.000 185 33498.57 531.48 2285.84 32.27 2014-07-04 04:15:51.000 185 33498.48 531.45 2285.80 32.27 2014-07-04 04:15:52.000 185 33498.60 531.47 2285.80 32.27 2014-07-04 04:15:53.000 185 33498.57 531.45 2285.84 32.27 2014-07-04 04:15:54.000 185 33498.56 531.50 2285.75 32.27 2014-07-04 04:15:55.000 185 33498.60 531.51 2285.82 32.27 2014-07-04 04:15:56.000 185 33498.49 531.49 2285.76 32.27 2014-07-04 04:15:57.000 185 33498.49 531.50 2285.73 32.27 2014-07-04 04:15:58.000 185 33498.54 531.53 2285.78 32.27 2014-07-04 04:15:59.000 185 33498.58 531.47 2285.73 32.27 2014-07-04 04:16:00.000 185 33498.50 531.52 2285.68 32.27 2014-07-04 04:16:01.000 185 33498.61 531.52 2285.82 32.27 2014-07-04 04:16:01.000 185 33498.56 531.51 2285.76 32.27 2014-07-04 04:16:03.000 185 33498.60 531.49 2285.71 32.27 2014-07-04 04:16:04.000 185 33498.56 531.49 2285.68 32.27 2014-07-04 04:16:05.000 185 33498.56 531.50 2285.66 32.27 2014-07-04 04:16:06.000 185 33498.63 531.45 2285.74 32.27 2014-07-04 04:16:07.000 185 33498.42 531.47 2285.72 32.27 2014-07-04 04:16:08.000 185 33498.50 531.52 2285.80 32.27 2014-07-04 04:16:09.000 185 33498.52 531.50 2285.78 32.27 2014-07-04 04:16:10.000 185 33498.54 531.43 2285.86 32.27 2014-07-04 04:16:11.000 185 33498.52 531.51 2285.75 32.27 2014-07-04 04:16:12.000 185 33498.52 531.47 2285.71 32.27 2014-07-04 04:16:13.000 185 33498.55 531.49 2285.83 32.27 2014-07-04 04:16:14.000 185 33498.53 531.48 2285.67 32.27 2014-07-04 04:16:15.000 185 33498.54 531.46 2285.72 32.27 2014-07-04 04:16:16.000 185 33498.53 531.46 2285.76 32.27 2014-07-04 04:16:17.000 185 33498.52 531.50 2285.79 32.27 2014-07-04 04:16:18.000 185 33498.50 531.44 2285.74 32.27 2014-07-04 04:16:19.000 185 33498.42 531.50 2285.72 32.27 2014-07-04 04:16:20.000 185 33498.51 531.49 2285.75 32.27 2014-07-04 04:16:21.000 185 33498.47 531.50 2285.74 32.28 2014-07-04 04:16:22.000 185 33498.58 531.52 2285.71 32.27 2014-07-04 04:16:23.000 185 33498.54 531.50 2285.82 32.27 2014-07-04 04:16:24.000 185 33498.53 531.52 2285.77 32.27 2014-07-04 04:16:25.000 185 33498.48 531.52 2285.78 32.27 2014-07-04 04:16:26.000 185 33498.51 531.48 2285.77 32.27 2014-07-04 04:16:27.000 185 33498.51 531.47 2285.76 32.27 2014-07-04 04:16:28.000 185 33498.49 531.48 2285.79 32.27 2014-07-04 04:16:29.000 185 33498.51 531.49 2285.77 32.27 2014-07-04 04:16:30.000 185 33498.48 531.48 2285.79 32.27 2014-07-04 04:16:31.000 185 33498.56 531.52 2285.81 32.27 2014-07-04 04:16:32.000 185 33498.57 531.49 2285.87 32.27 2014-07-04 04:16:33.000 185 33498.44 531.49 2285.82 32.27 2014-07-04 04:16:34.000 185 33498.51 531.50 2285.74 32.27 2014-07-04 04:16:35.000 185 33498.51 531.51 2285.81 32.27 2014-07-04 04:16:36.000 185 33498.42 531.50 2285.74 32.28 2014-07-04 04:16:37.000 185 33498.48 531.50 2285.81 32.28 2014-07-04 04:16:38.000 185 33498.47 531.52 2285.82 32.27 2014-07-04 04:16:39.000 185 33498.54 531.50 2285.82 32.27 2014-07-04 04:16:40.000 185 33498.51 531.51 2285.86 32.27 2014-07-04 04:16:41.000 185 33498.42 531.51 2285.89 32.27 2014-07-04 04:16:42.000 185 33498.48 531.48 2285.82 32.27 2014-07-04 04:16:42.000 185 33498.61 531.47 2285.87 32.27 2014-07-04 04:16:44.000 185 33498.41 531.50 2285.80 32.27 2014-07-04 04:16:45.000 185 33498.41 531.43 2285.76 32.27 2014-07-04 04:16:46.000 185 33498.42 531.47 2285.82 32.27 2014-07-04 04:16:47.000 185 33498.52 531.54 2285.80 32.27 2014-07-04 04:16:48.000 185 33498.38 531.46 2285.83 32.27 2014-07-04 04:16:49.000 185 33498.43 531.49 2285.78 32.27 2014-07-04 04:16:50.000 185 33498.46 531.47 2285.83 32.27 2014-07-04 04:16:51.000 185 33498.32 531.47 2285.83 32.27 2014-07-04 04:16:52.000 185 33498.35 531.50 2285.86 32.27 2014-07-04 04:16:53.000 185 33498.39 531.52 2285.86 32.27 2014-07-04 04:16:54.000 185 33498.34 531.50 2285.93 32.28 2014-07-04 04:16:55.000 185 33498.51 531.55 2285.85 32.27 2014-07-04 04:16:55.000 185 33498.44 531.56 2285.83 32.27 2014-07-04 04:16:57.000 185 33498.50 531.49 2285.83 32.27 2014-07-04 04:16:58.000 185 33498.43 531.51 2285.82 32.27 2014-07-04 04:16:59.000 185 33498.43 531.51 2285.89 32.27 2014-07-04 04:17:00.000 185 33498.47 531.55 2285.80 32.27 2014-07-04 04:17:01.000 185 33498.38 531.49 2285.89 32.27 2014-07-04 04:17:02.000 185 33498.57 531.51 2285.89 32.27 2014-07-04 04:17:03.000 185 33498.41 531.50 2285.86 32.27 2014-07-04 04:17:04.000 185 33498.44 531.50 2285.80 32.27 2014-07-04 04:17:05.000 185 33498.42 531.50 2285.82 32.27 2014-07-04 04:17:06.000 185 33498.49 531.52 2285.84 32.28 2014-07-04 04:17:07.000 185 33498.42 531.53 2285.80 32.27 2014-07-04 04:17:08.000 185 33498.47 531.55 2285.89 32.28 2014-07-04 04:17:09.000 185 33498.42 531.55 2285.90 32.27 2014-07-04 04:17:10.000 185 33498.39 531.52 2285.86 32.27 2014-07-04 04:17:11.000 185 33498.42 531.47 2285.76 32.28 2014-07-04 04:17:12.000 185 33498.44 531.50 2285.84 32.27 2014-07-04 04:17:13.000 185 33498.47 531.52 2285.86 32.28 2014-07-04 04:17:14.000 185 33498.43 531.56 2285.90 32.27 2014-07-04 04:17:15.000 185 33498.42 531.52 2285.91 32.27 2014-07-04 04:17:16.000 185 33498.43 531.55 2285.86 32.28 2014-07-04 04:17:17.000 185 33498.41 531.52 2285.78 32.27 2014-07-04 04:17:18.000 185 33498.38 531.50 2285.87 32.27 2014-07-04 04:17:19.000 185 33498.39 531.52 2285.89 32.27 2014-07-04 04:17:20.000 185 33498.50 531.50 2285.78 32.28 2014-07-04 04:17:21.000 185 33498.40 531.50 2285.74 32.27 2014-07-04 04:17:22.000 185 33498.43 531.59 2285.77 32.28 2014-07-04 04:17:23.000 185 33498.36 531.55 2285.86 32.28 2014-07-04 04:17:24.000 185 33498.51 531.51 2285.84 32.28 2014-07-04 04:17:25.000 185 33498.44 531.54 2285.86 32.27 2014-07-04 04:17:26.000 185 33498.54 531.54 2285.84 32.28 2014-07-04 04:17:27.000 185 33498.42 531.54 2285.88 32.28 2014-07-04 04:17:28.000 185 33498.47 531.57 2285.82 32.28 2014-07-04 04:17:29.000 185 33498.42 531.56 2285.82 32.28 2014-07-04 04:17:30.000 185 33498.38 531.57 2285.82 32.28 2014-07-04 04:17:31.000 185 33498.45 531.56 2285.93 32.28 2014-07-04 04:17:32.000 185 33498.37 531.55 2285.90 32.28 2014-07-04 04:17:33.000 185 33498.34 531.56 2285.82 32.28 2014-07-04 04:17:34.000 185 33498.48 531.57 2285.86 32.28 2014-07-04 04:17:35.000 185 33498.46 531.53 2285.84 32.27 2014-07-04 04:17:36.000 185 33498.40 531.55 2285.83 32.27 2014-07-04 04:17:36.000 185 33498.37 531.56 2285.85 32.27 2014-07-04 04:17:38.000 185 33498.48 531.58 2285.92 32.27 2014-07-04 04:17:39.000 185 33498.43 531.58 2285.89 32.27 2014-07-04 04:17:40.000 185 33498.42 531.55 2285.83 32.27 2014-07-04 04:17:41.000 185 33498.47 531.64 2285.87 32.27 2014-07-04 04:17:42.000 185 33498.47 531.54 2285.84 32.27 2014-07-04 04:17:43.000 185 33498.45 531.56 2285.92 32.27 2014-07-04 04:17:44.000 185 33498.47 531.59 2285.91 32.27 2014-07-04 04:17:45.000 185 33498.44 531.57 2285.90 32.27 2014-07-04 04:17:46.000 185 33498.44 531.54 2285.81 32.27 2014-07-04 04:17:47.000 185 33498.46 531.55 2285.86 32.27 2014-07-04 04:17:48.000 185 33498.37 531.55 2285.87 32.27 2014-07-04 04:17:49.000 185 33498.48 531.58 2285.88 32.27 2014-07-04 04:17:49.000 185 33498.45 531.54 2285.97 32.27 2014-07-04 04:17:51.000 185 33498.40 531.53 2285.91 32.27 2014-07-04 04:17:52.000 185 33498.47 531.56 2285.81 32.27 2014-07-04 04:17:53.000 185 33498.37 531.57 2285.89 32.27 2014-07-04 04:17:54.000 185 33498.47 531.56 2285.84 32.27 2014-07-04 04:17:55.000 185 33498.45 531.58 2285.92 32.27 2014-07-04 04:17:56.000 185 33498.43 531.55 2285.85 32.27 2014-07-04 04:17:57.000 185 33498.43 531.54 2285.83 32.27 2014-07-04 04:17:58.000 185 33498.41 531.62 2285.84 32.27 2014-07-04 04:17:59.000 185 33498.50 531.54 2285.89 32.27 2014-07-04 04:18:00.000 185 33498.35 531.58 2285.88 32.27 2014-07-04 04:18:01.000 185 33498.49 531.60 2285.75 32.27 2014-07-04 04:18:02.000 185 33498.45 531.59 2285.85 32.27 2014-07-04 04:18:03.000 185 33498.36 531.56 2285.81 32.27 2014-07-04 04:18:04.000 185 33498.40 531.56 2285.82 32.27 2014-07-04 04:18:05.000 185 33498.48 531.58 2285.98 32.27 2014-07-04 04:18:06.000 185 33498.52 531.58 2285.87 32.27 2014-07-04 04:18:07.000 185 33498.51 531.60 2285.87 32.27 2014-07-04 04:18:08.000 185 33498.40 531.56 2285.88 32.27 2014-07-04 04:18:09.000 185 33498.45 531.57 2285.80 32.27 2014-07-04 04:18:10.000 185 33498.41 531.61 2285.83 32.27 2014-07-04 04:18:11.000 185 33498.43 531.59 2285.92 32.27 2014-07-04 04:18:12.000 185 33498.39 531.58 2285.93 32.27 2014-07-04 04:18:13.000 185 33498.46 531.61 2285.77 32.27 2014-07-04 04:18:14.000 185 33498.38 531.62 2285.88 32.27 2014-07-04 04:18:15.000 185 33498.42 531.61 2285.80 32.27 2014-07-04 04:18:16.000 185 33498.42 531.58 2285.87 32.27 2014-07-04 04:18:17.000 185 33498.45 531.59 2285.90 32.27 2014-07-04 04:18:18.000 185 33498.43 531.60 2285.85 32.27 2014-07-04 04:18:19.000 185 33498.46 531.60 2285.86 32.27 2014-07-04 04:18:20.000 185 33498.38 531.59 2285.88 32.27 2014-07-04 04:18:21.000 185 33498.38 531.57 2285.89 32.27 2014-07-04 04:18:22.000 185 33498.47 531.57 2285.87 32.27 2014-07-04 04:18:23.000 185 33498.44 531.60 2286.03 32.27 2014-07-04 04:18:24.000 185 33498.48 531.59 2285.82 32.27 2014-07-04 04:18:25.000 185 33498.38 531.58 2285.90 32.27 2014-07-04 04:18:26.000 185 33498.46 531.59 2285.83 32.27 2014-07-04 04:18:27.000 185 33498.47 531.60 2285.88 32.27 2014-07-04 04:18:28.000 185 33498.42 531.59 2285.87 32.27 2014-07-04 04:18:29.000 185 33498.51 531.58 2285.89 32.27 2014-07-04 04:18:30.000 185 33498.48 531.61 2285.86 32.27 2014-07-04 04:18:30.000 185 33498.51 531.60 2285.91 32.27 2014-07-04 04:18:32.000 185 33498.50 531.60 2285.83 32.27 2014-07-04 04:18:33.000 185 33498.43 531.58 2285.92 32.27 2014-07-04 04:18:34.000 185 33498.43 531.61 2285.95 32.27 2014-07-04 04:18:35.000 185 33498.43 531.58 2285.91 32.27 2014-07-04 04:18:36.000 185 33498.43 531.59 2285.88 32.27 2014-07-04 04:18:37.000 185 33498.38 531.58 2285.84 32.27 2014-07-04 04:18:38.000 185 33498.53 531.61 2285.92 32.27 2014-07-04 04:18:39.000 185 33498.41 531.60 2285.90 32.27 2014-07-04 04:18:40.000 185 33498.46 531.58 2285.97 32.27 2014-07-04 04:18:41.000 185 33498.48 531.61 2285.92 32.27 2014-07-04 04:18:42.000 185 33498.39 531.59 2285.94 32.27 2014-07-04 04:18:43.000 185 33498.44 531.58 2285.95 32.27 2014-07-04 04:18:43.000 185 33498.42 531.62 2285.91 32.27 2014-07-04 04:18:45.000 185 33498.38 531.61 2285.94 32.27 2014-07-04 04:18:46.000 185 33498.36 531.60 2285.89 32.27 2014-07-04 04:18:47.000 185 33498.32 531.58 2285.90 32.27 2014-07-04 04:18:48.000 185 33498.40 531.59 2285.88 32.27 2014-07-04 04:18:49.000 185 33498.40 531.61 2286.03 32.27 2014-07-04 04:18:50.000 185 33498.41 531.60 2285.85 32.27 2014-07-04 04:18:51.000 185 33498.31 531.59 2285.85 32.27 2014-07-04 04:18:52.000 185 33498.41 531.63 2285.92 32.27 2014-07-04 04:18:53.000 185 33498.40 531.59 2285.84 32.27 2014-07-04 04:18:54.000 185 33498.28 531.63 2285.90 32.27 2014-07-04 04:18:55.000 185 33498.43 531.58 2285.91 32.27 2014-07-04 04:18:56.000 185 33498.44 531.56 2285.90 32.27 2014-07-04 04:18:57.000 185 33498.35 531.56 2285.85 32.27 2014-07-04 04:18:58.000 185 33498.36 531.59 2285.83 32.27 2014-07-04 04:18:59.000 185 33498.33 531.59 2285.84 32.27 2014-07-04 04:19:00.000 185 33498.39 531.60 2285.83 32.27 2014-07-04 04:19:01.000 185 33498.30 531.60 2285.94 32.27 2014-07-04 04:19:02.000 185 33498.32 531.59 2285.90 32.27 2014-07-04 04:19:03.000 185 33498.36 531.58 2285.90 32.27 2014-07-04 04:19:04.000 185 33498.51 531.59 2285.99 32.27 2014-07-04 04:19:05.000 185 33498.32 531.55 2285.90 32.27 2014-07-04 04:19:06.000 185 33498.25 531.61 2285.90 32.27 2014-07-04 04:19:07.000 185 33498.40 531.56 2285.92 32.27 2014-07-04 04:19:08.000 185 33498.31 531.60 2285.86 32.27 2014-07-04 04:19:09.000 185 33498.39 531.59 2285.90 32.27 2014-07-04 04:19:10.000 185 33498.35 531.56 2285.96 32.27 2014-07-04 04:19:11.000 185 33498.38 531.63 2285.89 32.27 2014-07-04 04:19:12.000 185 33498.35 531.59 2285.95 32.27 2014-07-04 04:19:13.000 185 33498.32 531.60 2285.93 32.27 2014-07-04 04:19:14.000 185 33498.44 531.62 2285.99 32.27 2014-07-04 04:19:15.000 185 33498.35 531.61 2285.92 32.27 2014-07-04 04:19:16.000 185 33498.23 531.60 2285.93 32.27 2014-07-04 04:19:17.000 185 33498.40 531.56 2285.82 32.27 2014-07-04 04:19:18.000 185 33498.42 531.58 2285.89 32.27 2014-07-04 04:19:19.000 185 33498.22 531.65 2285.90 32.27 2014-07-04 04:19:20.000 185 33498.29 531.60 2285.89 32.27 2014-07-04 04:19:21.000 185 33498.27 531.60 2285.96 32.27 2014-07-04 04:19:22.000 185 33498.33 531.54 2285.85 32.27 2014-07-04 04:19:23.000 185 33498.25 531.61 2286.01 32.27 2014-07-04 04:19:24.000 185 33498.38 531.55 2285.98 32.27 2014-07-04 04:19:24.000 185 33498.32 531.55 2285.91 32.27 2014-07-04 04:19:26.000 185 33498.35 531.58 2285.93 32.27 2014-07-04 04:19:27.000 185 33498.33 531.55 2285.98 32.27 2014-07-04 04:19:28.000 185 33498.29 531.60 2285.92 32.27 2014-07-04 04:19:29.000 185 33498.27 531.54 2285.92 32.27 2014-07-04 04:19:30.000 185 33498.27 531.58 2285.90 32.27 2014-07-04 04:19:31.000 185 33498.17 531.54 2286.02 32.27 2014-07-04 04:19:32.000 185 33498.29 531.55 2285.95 32.27 2014-07-04 04:19:33.000 185 33498.23 531.54 2285.98 32.27 2014-07-04 04:19:34.000 185 33498.22 531.56 2285.90 32.27 2014-07-04 04:19:35.000 185 33498.24 531.55 2285.99 32.27 2014-07-04 04:19:36.000 185 33498.26 531.57 2285.93 32.27 2014-07-04 04:19:37.000 185 33498.25 531.58 2285.91 32.27 2014-07-04 04:19:37.000 185 33498.24 531.60 2285.94 32.27 2014-07-04 04:19:39.000 185 33498.27 531.57 2285.96 32.27 2014-07-04 04:19:40.000 185 33498.23 531.59 2285.93 32.27 2014-07-04 04:19:41.000 185 33498.32 531.60 2285.93 32.27 2014-07-04 04:19:42.000 185 33498.30 531.56 2285.91 32.27 2014-07-04 04:19:43.000 185 33498.29 531.59 2285.93 32.27 2014-07-04 04:19:44.000 185 33498.31 531.57 2285.91 32.27 2014-07-04 04:19:45.000 185 33498.28 531.56 2285.92 32.27 2014-07-04 04:19:46.000 185 33498.28 531.59 2285.89 32.27 2014-07-04 04:19:47.000 185 33498.29 531.59 2285.92 32.27 2014-07-04 04:19:48.000 185 33498.28 531.60 2286.00 32.27 2014-07-04 04:19:49.000 185 33498.27 531.58 2285.94 32.27 2014-07-04 04:19:50.000 185 33498.30 531.59 2286.02 32.27 2014-07-04 04:19:51.000 185 33498.26 531.58 2286.01 32.27 2014-07-04 04:19:52.000 185 33498.23 531.53 2285.93 32.27 2014-07-04 04:19:53.000 185 33498.29 531.57 2285.96 32.27 2014-07-04 04:19:54.000 185 33498.25 531.55 2285.90 32.27 2014-07-04 04:19:55.000 185 33498.23 531.56 2285.93 32.27 2014-07-04 04:19:56.000 185 33498.31 531.56 2286.00 32.27 2014-07-04 04:19:57.000 185 33498.23 531.52 2285.98 32.27 2014-07-04 04:19:58.000 185 33498.33 531.61 2285.93 32.27 2014-07-04 04:19:59.000 185 33498.25 531.58 2285.94 32.27 2014-07-04 04:20:00.000 185 33498.17 531.55 2285.90 32.27 2014-07-04 04:20:01.000 185 33498.26 531.58 2285.90 32.27 2014-07-04 04:20:02.000 185 33498.28 531.55 2285.96 32.27 2014-07-04 04:20:03.000 185 33498.24 531.54 2285.95 32.27 2014-07-04 04:20:04.000 185 33498.29 531.58 2285.96 32.27 2014-07-04 04:20:05.000 185 33498.22 531.56 2285.96 32.27 2014-07-04 04:20:06.000 185 33498.23 531.55 2285.88 32.27 2014-07-04 04:20:07.000 185 33498.35 531.58 2285.88 32.27 2014-07-04 04:20:08.000 185 33498.28 531.57 2285.87 32.27 2014-07-04 04:20:09.000 185 33498.27 531.55 2285.86 32.27 2014-07-04 04:20:10.000 185 33498.20 531.58 2285.91 32.27 2014-07-04 04:20:11.000 185 33498.32 531.61 2285.93 32.27 2014-07-04 04:20:12.000 185 33498.26 531.63 2285.93 32.27 2014-07-04 04:20:13.000 185 33498.20 531.60 2285.99 32.27 2014-07-04 04:20:14.000 185 33498.22 531.58 2285.98 32.27 2014-07-04 04:20:15.000 185 33498.17 531.57 2285.95 32.27 2014-07-04 04:20:16.000 185 33498.22 531.61 2285.94 32.27 2014-07-04 04:20:17.000 185 33498.25 531.58 2285.93 32.27 2014-07-04 04:20:18.000 185 33498.31 531.55 2285.95 32.27 2014-07-04 04:20:18.000 185 33498.24 531.57 2285.93 32.27 2014-07-04 04:20:20.000 185 33498.33 531.60 2285.90 32.27 2014-07-04 04:20:21.000 185 33498.33 531.59 2285.90 32.27 2014-07-04 04:20:22.000 185 33498.29 531.62 2285.98 32.27 2014-07-04 04:20:23.000 185 33498.30 531.59 2285.90 32.27 2014-07-04 04:20:24.000 185 33498.18 531.62 2285.93 32.27 2014-07-04 04:20:25.000 185 33498.33 531.59 2285.92 32.27 2014-07-04 04:20:26.000 185 33498.25 531.62 2285.97 32.27 2014-07-04 04:20:27.000 185 33498.20 531.60 2286.01 32.27 2014-07-04 04:20:28.000 185 33498.35 531.60 2286.02 32.27 2014-07-04 04:20:29.000 185 33498.33 531.58 2285.93 32.27 2014-07-04 04:20:30.000 185 33498.26 531.57 2285.88 32.27 2014-07-04 04:20:31.000 185 33498.25 531.57 2285.93 32.27 2014-07-04 04:20:31.000 185 33498.25 531.55 2285.96 32.27 2014-07-04 04:20:33.000 185 33498.26 531.54 2285.93 32.27 2014-07-04 04:20:34.000 185 33498.29 531.59 2285.99 32.27 2014-07-04 04:20:35.000 185 33498.35 531.59 2286.03 32.27 2014-07-04 04:20:36.000 185 33498.35 531.62 2285.90 32.27 2014-07-04 04:20:37.000 185 33498.24 531.58 2286.05 32.27 2014-07-04 04:20:38.000 185 33498.32 531.60 2285.95 32.27 2014-07-04 04:20:39.000 185 33498.22 531.59 2285.95 32.27 2014-07-04 04:20:40.000 185 33498.23 531.56 2285.96 32.27 2014-07-04 04:20:41.000 185 33498.24 531.58 2285.90 32.27 2014-07-04 04:20:42.000 185 33498.24 531.58 2285.96 32.27 2014-07-04 04:20:43.000 185 33498.33 531.60 2285.90 32.27 2014-07-04 04:20:44.000 185 33498.27 531.63 2286.01 32.27 2014-07-04 04:20:45.000 185 33498.24 531.59 2285.98 32.27 2014-07-04 04:20:46.000 185 33498.24 531.66 2285.93 32.27 2014-07-04 04:20:47.000 185 33498.23 531.58 2285.90 32.27 2014-07-04 04:20:48.000 185 33498.19 531.64 2285.90 32.27 2014-07-04 04:20:49.000 185 33498.33 531.63 2285.89 32.27 2014-07-04 04:20:50.000 185 33498.29 531.61 2285.96 32.27 2014-07-04 04:20:51.000 185 33498.23 531.56 2285.97 32.27 2014-07-04 04:20:52.000 185 33498.28 531.58 2285.99 32.27 2014-07-04 04:20:53.000 185 33498.14 531.56 2286.01 32.27 2014-07-04 04:20:54.000 185 33498.28 531.61 2285.95 32.27 2014-07-04 04:20:55.000 185 33498.21 531.61 2285.95 32.27 2014-07-04 04:20:56.000 185 33498.34 531.61 2285.99 32.27 2014-07-04 04:20:57.000 185 33498.28 531.58 2285.97 32.27 2014-07-04 04:20:58.000 185 33498.27 531.60 2285.99 32.27 2014-07-04 04:20:59.000 185 33498.26 531.61 2285.95 32.27 2014-07-04 04:21:00.000 185 33498.11 531.60 2285.83 32.27 2014-07-04 04:21:01.000 185 33498.23 531.61 2285.93 32.27 2014-07-04 04:21:02.000 185 33498.25 531.62 2285.92 32.27 2014-07-04 04:21:03.000 185 33498.24 531.60 2285.91 32.27 2014-07-04 04:21:04.000 185 33498.28 531.63 2285.94 32.27 2014-07-04 04:21:05.000 185 33498.22 531.57 2285.88 32.27 2014-07-04 04:21:06.000 185 33498.29 531.61 2285.96 32.27 2014-07-04 04:21:07.000 185 33498.17 531.60 2285.99 32.27 2014-07-04 04:21:08.000 185 33498.23 531.61 2285.95 32.27 2014-07-04 04:21:09.000 185 33498.24 531.61 2285.96 32.27 2014-07-04 04:21:10.000 185 33498.27 531.65 2285.98 32.27 2014-07-04 04:21:11.000 185 33498.26 531.62 2285.88 32.27 2014-07-04 04:21:12.000 185 33498.19 531.60 2285.90 32.27 2014-07-04 04:21:12.000 185 33498.20 531.65 2285.86 32.27 2014-07-04 04:21:14.000 185 33498.31 531.66 2285.96 32.27 2014-07-04 04:21:15.000 185 33498.23 531.60 2285.92 32.27 2014-07-04 04:21:16.000 185 33498.26 531.66 2285.93 32.27 2014-07-04 04:21:17.000 185 33498.16 531.64 2285.93 32.27 2014-07-04 04:21:18.000 185 33498.26 531.64 2285.95 32.27 2014-07-04 04:21:19.000 185 33498.22 531.61 2285.84 32.27 2014-07-04 04:21:20.000 185 33498.12 531.63 2285.95 32.27 2014-07-04 04:21:21.000 185 33498.22 531.60 2285.98 32.27 2014-07-04 04:21:22.000 185 33498.24 531.62 2285.99 32.27 2014-07-04 04:21:23.000 185 33498.27 531.61 2285.95 32.27 2014-07-04 04:21:24.000 185 33498.25 531.61 2285.92 32.27 2014-07-04 04:21:25.000 185 33498.23 531.58 2285.95 32.27 2014-07-04 04:21:25.000 185 33498.30 531.65 2285.92 32.27 2014-07-04 04:21:27.000 185 33498.31 531.59 2285.97 32.27 2014-07-04 04:21:28.000 185 33498.29 531.55 2285.91 32.27 2014-07-04 04:21:29.000 185 33498.32 531.60 2286.01 32.27 2014-07-04 04:21:30.000 185 33498.32 531.61 2285.96 32.27 2014-07-04 04:21:31.000 185 33498.31 531.61 2285.93 32.27 2014-07-04 04:21:32.000 185 33498.19 531.58 2285.90 32.27 2014-07-04 04:21:33.000 185 33498.19 531.60 2285.94 32.27 2014-07-04 04:21:34.000 185 33498.16 531.63 2285.93 32.27 2014-07-04 04:21:35.000 185 33498.24 531.61 2285.85 32.27 2014-07-04 04:21:36.000 185 33498.25 531.62 2285.87 32.27 2014-07-04 04:21:37.000 185 33498.25 531.56 2286.03 32.27 2014-07-04 04:21:38.000 185 33498.31 531.66 2285.93 32.27 2014-07-04 04:21:39.000 185 33498.29 531.59 2286.08 32.27 2014-07-04 04:21:40.000 185 33498.22 531.60 2286.01 32.27 2014-07-04 04:21:41.000 185 33498.25 531.59 2285.99 32.27 2014-07-04 04:21:42.000 185 33498.24 531.63 2286.00 32.27 2014-07-04 04:21:43.000 185 33498.19 531.60 2286.02 32.27 2014-07-04 04:21:44.000 185 33498.32 531.62 2285.92 32.27 2014-07-04 04:21:45.000 185 33498.20 531.62 2285.95 32.27 2014-07-04 04:21:46.000 185 33498.23 531.61 2285.92 32.27 2014-07-04 04:21:47.000 185 33498.20 531.62 2285.97 32.27 2014-07-04 04:21:48.000 185 33498.32 531.61 2285.98 32.27 2014-07-04 04:21:49.000 185 33498.20 531.59 2285.98 32.27 2014-07-04 04:21:50.000 185 33498.16 531.61 2285.99 32.27 2014-07-04 04:21:51.000 185 33498.19 531.57 2285.89 32.27 2014-07-04 04:21:52.000 185 33498.25 531.60 2285.93 32.27 2014-07-04 04:21:53.000 185 33498.32 531.62 2285.99 32.27 2014-07-04 04:21:54.000 185 33498.25 531.59 2285.96 32.27 2014-07-04 04:21:55.000 185 33498.25 531.62 2285.92 32.27 2014-07-04 04:21:56.000 185 33498.25 531.60 2285.92 32.27 2014-07-04 04:21:57.000 185 33498.23 531.62 2285.91 32.27 2014-07-04 04:21:58.000 185 33498.22 531.60 2285.92 32.27 2014-07-04 04:21:59.000 185 33498.28 531.62 2286.00 32.27 2014-07-04 04:22:00.000 185 33498.24 531.63 2285.99 32.27 2014-07-04 04:22:01.000 185 33498.15 531.59 2285.97 32.27 2014-07-04 04:22:02.000 185 33498.21 531.61 2285.93 32.27 2014-07-04 04:22:03.000 185 33498.23 531.62 2285.99 32.27 2014-07-04 04:22:04.000 185 33498.23 531.59 2285.99 32.27 2014-07-04 04:22:05.000 185 33498.26 531.63 2286.01 32.27 2014-07-04 04:22:06.000 185 33498.25 531.64 2285.93 32.27 2014-07-04 04:22:06.000 185 33498.36 531.60 2285.96 32.27 2014-07-04 04:22:08.000 185 33498.23 531.63 2285.92 32.27 2014-07-04 04:22:09.000 185 33498.43 531.60 2285.93 32.27 2014-07-04 04:22:10.000 185 33498.29 531.58 2285.92 32.27 2014-07-04 04:22:11.000 185 33498.30 531.62 2285.99 32.27 2014-07-04 04:22:12.000 185 33498.29 531.64 2285.96 32.27 2014-07-04 04:22:13.000 185 33498.29 531.63 2285.93 32.27 2014-07-04 04:22:14.000 185 33498.20 531.62 2286.00 32.27 2014-07-04 04:22:15.000 185 33498.35 531.66 2286.01 32.27 2014-07-04 04:22:16.000 185 33498.29 531.61 2285.94 32.27 2014-07-04 04:22:17.000 185 33498.26 531.63 2286.00 32.27 2014-07-04 04:22:18.000 185 33498.30 531.63 2286.01 32.27 2014-07-04 04:22:19.000 185 33498.33 531.61 2286.01 32.27 2014-07-04 04:22:19.000 185 33498.31 531.62 2286.02 32.27 2014-07-04 04:22:21.000 185 33498.23 531.61 2285.92 32.27 2014-07-04 04:22:22.000 185 33498.20 531.62 2285.95 32.27 2014-07-04 04:22:23.000 185 33498.28 531.61 2286.01 32.27 2014-07-04 04:22:24.000 185 33498.25 531.66 2285.96 32.27 2014-07-04 04:22:25.000 185 33498.26 531.62 2286.00 32.27 2014-07-04 04:22:26.000 185 33498.33 531.65 2286.01 32.27 2014-07-04 04:22:27.000 185 33498.30 531.62 2285.98 32.27 2014-07-04 04:22:28.000 185 33498.25 531.62 2285.92 32.27 2014-07-04 04:22:29.000 185 33498.23 531.64 2285.98 32.27 2014-07-04 04:22:30.000 185 33498.26 531.66 2286.00 32.27 2014-07-04 04:22:31.000 185 33498.35 531.64 2285.98 32.27 2014-07-04 04:22:32.000 185 33498.35 531.62 2285.97 32.27 2014-07-04 04:22:33.000 185 33498.24 531.63 2285.92 32.27 2014-07-04 04:22:34.000 185 33498.26 531.61 2285.96 32.27 2014-07-04 04:22:35.000 185 33498.31 531.65 2285.93 32.27 2014-07-04 04:22:36.000 185 33498.32 531.61 2285.96 32.27 2014-07-04 04:22:37.000 185 33498.26 531.63 2285.91 32.27 2014-07-04 04:22:38.000 185 33498.36 531.67 2286.02 32.27 2014-07-04 04:22:39.000 185 33498.32 531.67 2286.01 32.27 2014-07-04 04:22:40.000 185 33498.26 531.64 2285.96 32.27 2014-07-04 04:22:41.000 185 33498.37 531.66 2285.99 32.27 2014-07-04 04:22:42.000 185 33498.28 531.65 2285.96 32.27 2014-07-04 04:22:43.000 185 33498.34 531.63 2286.04 32.27 2014-07-04 04:22:44.000 185 33498.36 531.68 2286.01 32.27 2014-07-04 04:22:45.000 185 33498.38 531.64 2286.00 32.27 2014-07-04 04:22:46.000 185 33498.38 531.66 2285.93 32.27 2014-07-04 04:22:47.000 185 33498.32 531.65 2286.02 32.27 2014-07-04 04:22:48.000 185 33498.31 531.66 2286.08 32.27 2014-07-04 04:22:49.000 185 33498.35 531.63 2285.95 32.27 2014-07-04 04:22:50.000 185 33498.32 531.66 2285.97 32.27 2014-07-04 04:22:51.000 185 33498.31 531.60 2285.99 32.27 2014-07-04 04:22:52.000 185 33498.36 531.62 2285.99 32.27 2014-07-04 04:22:53.000 185 33498.33 531.62 2285.99 32.27 2014-07-04 04:22:54.000 185 33498.29 531.65 2285.95 32.27 2014-07-04 04:22:55.000 185 33498.29 531.61 2285.99 32.27 2014-07-04 04:22:56.000 185 33498.41 531.65 2285.96 32.27 2014-07-04 04:22:57.000 185 33498.23 531.61 2285.95 32.27 2014-07-04 04:22:58.000 185 33498.34 531.63 2285.95 32.27 2014-07-04 04:22:59.000 185 33498.27 531.64 2285.98 32.27 2014-07-04 04:23:00.000 185 33498.35 531.65 2285.99 32.27 2014-07-04 04:23:00.000 185 33498.31 531.62 2285.98 32.27 2014-07-04 04:23:02.000 185 33498.40 531.68 2285.96 32.27 2014-07-04 04:23:03.000 185 33498.22 531.64 2285.95 32.27 2014-07-04 04:23:04.000 185 33498.32 531.62 2285.94 32.27 2014-07-04 04:23:05.000 185 33498.33 531.67 2285.91 32.26 2014-07-04 04:23:06.000 185 33498.33 531.65 2285.98 32.26 2014-07-04 04:23:07.000 185 33498.28 531.64 2285.94 32.27 2014-07-04 04:23:08.000 185 33498.42 531.66 2285.89 32.26 2014-07-04 04:23:09.000 185 33498.31 531.64 2286.04 32.27 2014-07-04 04:23:10.000 185 33498.22 531.63 2285.95 32.26 2014-07-04 04:23:11.000 185 33498.28 531.63 2285.96 32.26 2014-07-04 04:23:12.000 185 33498.35 531.64 2285.90 32.26 2014-07-04 04:23:13.000 185 33498.31 531.60 2285.98 32.26 2014-07-04 04:23:13.000 185 33498.31 531.66 2285.97 32.26 2014-07-04 04:23:15.000 185 33498.35 531.60 2286.07 32.27 2014-07-04 04:23:16.000 185 33498.32 531.68 2286.06 32.27 2014-07-04 04:23:17.000 185 33498.25 531.67 2286.02 32.26 2014-07-04 04:23:18.000 185 33498.33 531.64 2286.02 32.27 2014-07-04 04:23:19.000 185 33498.29 531.66 2286.08 32.27 2014-07-04 04:23:20.000 185 33498.23 531.65 2286.02 32.27 2014-07-04 04:23:21.000 185 33498.32 531.66 2286.01 32.26 2014-07-04 04:23:22.000 185 33498.31 531.67 2285.98 32.27 2014-07-04 04:23:23.000 185 33498.30 531.65 2286.02 32.27 2014-07-04 04:23:24.000 185 33498.30 531.63 2286.00 32.27 2014-07-04 04:23:25.000 185 33498.31 531.69 2285.92 32.27 2014-07-04 04:23:26.000 185 33498.29 531.66 2285.96 32.27 2014-07-04 04:23:27.000 185 33498.38 531.64 2285.97 32.27 2014-07-04 04:23:28.000 185 33498.25 531.66 2285.98 32.27 2014-07-04 04:23:29.000 185 33498.29 531.66 2285.98 32.27 2014-07-04 04:23:30.000 185 33498.33 531.62 2286.00 32.27 2014-07-04 04:23:31.000 185 33498.23 531.61 2285.93 32.27 2014-07-04 04:23:32.000 185 33498.27 531.60 2285.90 32.27 2014-07-04 04:23:33.000 185 33498.39 531.64 2285.99 32.27 2014-07-04 04:23:34.000 185 33498.39 531.64 2285.99 32.27 2014-07-04 04:23:35.000 185 33498.32 531.64 2285.93 32.27 2014-07-04 04:23:36.000 185 33498.28 531.64 2286.02 32.27 2014-07-04 04:23:37.000 185 33498.20 531.58 2286.00 32.27 2014-07-04 04:23:38.000 185 33498.37 531.69 2286.01 32.27 2014-07-04 04:23:39.000 185 33498.34 531.65 2286.05 32.27 2014-07-04 04:23:40.000 185 33498.31 531.64 2285.97 32.27 2014-07-04 04:23:41.000 185 33498.37 531.61 2286.03 32.27 2014-07-04 04:23:42.000 185 33498.35 531.66 2286.08 32.27 2014-07-04 04:23:43.000 185 33498.34 531.63 2286.03 32.27 2014-07-04 04:23:44.000 185 33498.34 531.63 2285.95 32.27 2014-07-04 04:23:45.000 185 33498.22 531.59 2286.01 32.27 2014-07-04 04:23:46.000 185 33498.25 531.58 2285.99 32.27 2014-07-04 04:23:47.000 185 33498.38 531.61 2285.98 32.27 2014-07-04 04:23:48.000 185 33498.40 531.66 2286.05 32.27 2014-07-04 04:23:49.000 185 33498.44 531.58 2285.94 32.27 2014-07-04 04:23:50.000 185 33498.32 531.66 2285.93 32.27 2014-07-04 04:23:51.000 185 33498.36 531.63 2286.03 32.27 2014-07-04 04:23:52.000 185 33498.39 531.65 2285.98 32.27 2014-07-04 04:23:53.000 185 33498.30 531.65 2286.03 32.27 2014-07-04 04:23:54.000 185 33498.32 531.63 2285.97 32.27 2014-07-04 04:23:54.000 185 33498.39 531.66 2286.03 32.27 2014-07-04 04:23:56.000 185 33498.40 531.66 2285.95 32.27 2014-07-04 04:23:57.000 185 33498.37 531.62 2285.98 32.27 2014-07-04 04:23:58.000 185 33498.31 531.61 2285.94 32.27 2014-07-04 04:23:59.000 185 33498.36 531.65 2286.02 32.27 2014-07-04 04:24:00.000 185 33498.38 531.61 2285.97 32.27 2014-07-04 04:24:01.000 185 33498.25 531.64 2286.00 32.27 2014-07-04 04:24:02.000 185 33498.38 531.61 2285.98 32.27 2014-07-04 04:24:03.000 185 33498.39 531.58 2286.07 32.27 2014-07-04 04:24:04.000 185 33498.40 531.61 2286.11 32.27 2014-07-04 04:24:05.000 185 33498.41 531.64 2286.05 32.27 2014-07-04 04:24:06.000 185 33498.44 531.67 2285.97 32.27 2014-07-04 04:24:07.000 185 33498.32 531.59 2286.03 32.27 2014-07-04 04:24:07.000 185 33498.33 531.63 2286.01 32.27 2014-07-04 04:24:09.000 185 33498.44 531.58 2285.96 32.27 2014-07-04 04:24:10.000 185 33498.42 531.56 2285.95 32.27 2014-07-04 04:24:11.000 185 33498.44 531.61 2286.01 32.27 2014-07-04 04:24:12.000 185 33498.47 531.60 2285.99 32.26 2014-07-04 04:24:13.000 185 33498.36 531.64 2285.93 32.27 2014-07-04 04:24:14.000 185 33498.42 531.58 2285.92 32.26 2014-07-04 04:24:15.000 185 33498.39 531.61 2285.92 32.26 2014-07-04 04:24:16.000 185 33498.34 531.61 2285.92 32.26 2014-07-04 04:24:17.000 185 33498.43 531.62 2285.95 32.26 2014-07-04 04:24:18.000 185 33498.42 531.59 2285.95 32.27 2014-07-04 04:24:19.000 185 33498.51 531.61 2286.02 32.26 2014-07-04 04:24:20.000 185 33498.39 531.57 2286.08 32.26 2014-07-04 04:24:21.000 185 33498.38 531.64 2286.01 32.26 2014-07-04 04:24:22.000 185 33498.34 531.63 2286.02 32.26 2014-07-04 04:24:23.000 185 33498.50 531.63 2286.06 32.27 2014-07-04 04:24:24.000 185 33498.48 531.61 2285.93 32.26 2014-07-04 04:24:25.000 185 33498.51 531.61 2285.95 32.26 2014-07-04 04:24:26.000 185 33498.37 531.64 2286.01 32.26 2014-07-04 04:24:27.000 185 33498.38 531.62 2285.96 32.26 2014-07-04 04:24:28.000 185 33498.40 531.61 2285.96 32.26 2014-07-04 04:24:29.000 185 33498.46 531.60 2285.90 32.26 2014-07-04 04:24:30.000 185 33498.44 531.59 2286.01 32.26 2014-07-04 04:24:31.000 185 33498.35 531.62 2286.03 32.26 2014-07-04 04:24:32.000 185 33498.50 531.59 2286.03 32.26 2014-07-04 04:24:33.000 185 33498.44 531.61 2286.05 32.26 2014-07-04 04:24:34.000 185 33498.42 531.59 2286.04 32.26 2014-07-04 04:24:35.000 185 33498.41 531.63 2286.11 32.26 2014-07-04 04:24:36.000 185 33498.45 531.63 2285.97 32.26 2014-07-04 04:24:37.000 185 33498.43 531.62 2286.02 32.26 2014-07-04 04:24:38.000 185 33498.36 531.60 2286.07 32.26 2014-07-04 04:24:39.000 185 33498.44 531.61 2286.02 32.26 2014-07-04 04:24:40.000 185 33498.41 531.59 2286.00 32.26 2014-07-04 04:24:41.000 185 33498.44 531.63 2286.07 32.26 2014-07-04 04:24:42.000 185 33498.45 531.62 2286.02 32.26 2014-07-04 04:24:43.000 185 33498.35 531.59 2285.99 32.26 2014-07-04 04:24:44.000 185 33498.32 531.63 2285.99 32.26 2014-07-04 04:24:45.000 185 33498.50 531.62 2286.04 32.26 2014-07-04 04:24:46.000 185 33498.33 531.61 2286.02 32.26 2014-07-04 04:24:47.000 185 33498.32 531.60 2286.07 32.26 2014-07-04 04:24:48.000 185 33498.38 531.63 2286.01 32.26 2014-07-04 04:24:48.000 185 33498.33 531.64 2285.99 32.26 2014-07-04 04:24:50.000 185 33498.39 531.56 2285.96 32.26 2014-07-04 04:24:51.000 185 33498.34 531.64 2286.02 32.26 2014-07-04 04:24:52.000 185 33498.29 531.64 2286.06 32.26 2014-07-04 04:24:53.000 185 33498.38 531.59 2285.98 32.26 2014-07-04 04:24:54.000 185 33498.41 531.57 2286.04 32.26 2014-07-04 04:24:55.000 185 33498.42 531.61 2285.97 32.26 2014-07-04 04:24:56.000 185 33498.39 531.63 2286.00 32.26 2014-07-04 04:24:57.000 185 33498.23 531.62 2285.96 32.26 2014-07-04 04:24:58.000 185 33498.37 531.61 2286.00 32.26 2014-07-04 04:24:59.000 185 33498.37 531.61 2286.01 32.26 2014-07-04 04:25:00.000 185 33498.35 531.64 2286.08 32.26 2014-07-04 04:25:01.000 185 33498.35 531.63 2285.97 32.26 2014-07-04 04:25:01.000 185 33498.36 531.65 2286.05 32.26 2014-07-04 04:25:03.000 185 33498.30 531.65 2286.02 32.26 2014-07-04 04:25:04.000 185 33498.31 531.63 2286.02 32.26 2014-07-04 04:25:05.000 185 33498.38 531.63 2286.09 32.26 2014-07-04 04:25:06.000 185 33498.32 531.65 2286.05 32.26 2014-07-04 04:25:07.000 185 33498.32 531.61 2286.03 32.26 2014-07-04 04:25:08.000 185 33498.39 531.61 2286.11 32.26 2014-07-04 04:25:09.000 185 33498.28 531.65 2286.06 32.26 2014-07-04 04:25:10.000 185 33498.30 531.64 2286.12 32.26 2014-07-04 04:25:11.000 185 33498.31 531.61 2286.05 32.26 2014-07-04 04:25:12.000 185 33498.43 531.62 2286.03 32.26 2014-07-04 04:25:13.000 185 33498.28 531.61 2286.00 32.26 2014-07-04 04:25:14.000 185 33498.35 531.62 2286.01 32.26 2014-07-04 04:25:15.000 185 33498.25 531.58 2286.02 32.26 2014-07-04 04:25:16.000 185 33498.28 531.56 2286.05 32.26 2014-07-04 04:25:17.000 185 33498.40 531.62 2286.08 32.26 2014-07-04 04:25:18.000 185 33498.26 531.64 2286.08 32.26 2014-07-04 04:25:19.000 185 33498.42 531.63 2286.09 32.26 2014-07-04 04:25:20.000 185 33498.44 531.62 2286.04 32.26 2014-07-04 04:25:21.000 185 33498.44 531.64 2286.05 32.26 2014-07-04 04:25:22.000 185 33498.38 531.62 2286.05 32.26 2014-07-04 04:25:23.000 185 33498.42 531.61 2286.03 32.26 2014-07-04 04:25:24.000 185 33498.38 531.63 2286.03 32.26 2014-07-04 04:25:25.000 185 33498.32 531.58 2286.03 32.26 2014-07-04 04:25:26.000 185 33498.38 531.64 2286.03 32.26 2014-07-04 04:25:27.000 185 33498.48 531.61 2286.01 32.26 2014-07-04 04:25:28.000 185 33498.44 531.63 2286.05 32.26 2014-07-04 04:25:29.000 185 33498.39 531.57 2286.11 32.26 2014-07-04 04:25:30.000 185 33498.36 531.63 2286.06 32.26 2014-07-04 04:25:31.000 185 33498.32 531.61 2285.98 32.26 2014-07-04 04:25:32.000 185 33498.31 531.58 2285.93 32.26 2014-07-04 04:25:33.000 185 33498.38 531.62 2286.07 32.26 2014-07-04 04:25:34.000 185 33498.36 531.63 2286.06 32.26 2014-07-04 04:25:35.000 185 33498.36 531.60 2286.10 32.26 2014-07-04 04:25:36.000 185 33498.38 531.57 2286.01 32.26 2014-07-04 04:25:37.000 185 33498.33 531.58 2286.16 32.26 2014-07-04 04:25:38.000 185 33498.34 531.57 2286.05 32.26 2014-07-04 04:25:39.000 185 33498.43 531.58 2286.07 32.26 2014-07-04 04:25:40.000 185 33498.35 531.57 2286.05 32.26 2014-07-04 04:25:41.000 185 33498.35 531.61 2286.03 32.26 2014-07-04 04:25:42.000 185 33498.46 531.61 2286.07 32.26 2014-07-04 04:25:42.000 185 33498.43 531.58 2286.09 32.26 2014-07-04 04:25:44.000 185 33498.32 531.59 2286.07 32.26 2014-07-04 04:25:45.000 185 33498.38 531.56 2286.05 32.26 2014-07-04 04:25:46.000 185 33498.29 531.57 2286.05 32.26 2014-07-04 04:25:47.000 185 33498.35 531.61 2286.08 32.26 2014-07-04 04:25:48.000 185 33498.36 531.59 2286.02 32.26 2014-07-04 04:25:49.000 185 33498.39 531.60 2285.99 32.26 2014-07-04 04:25:50.000 185 33498.43 531.59 2286.16 32.26 2014-07-04 04:25:51.000 185 33498.33 531.60 2286.07 32.26 2014-07-04 04:25:52.000 185 33498.31 531.61 2286.04 32.26 2014-07-04 04:25:53.000 185 33498.38 531.58 2286.04 32.26 2014-07-04 04:25:54.000 185 33498.38 531.58 2286.09 32.26 2014-07-04 04:25:55.000 185 33498.36 531.61 2286.09 32.26 2014-07-04 04:25:55.000 185 33498.39 531.55 2286.04 32.26 2014-07-04 04:25:57.000 185 33498.50 531.59 2286.06 32.26 2014-07-04 04:25:58.000 185 33498.39 531.56 2286.07 32.26 2014-07-04 04:25:59.000 185 33498.33 531.55 2286.07 32.26 2014-07-04 04:26:00.000 185 33498.36 531.61 2286.08 32.26 2014-07-04 04:26:01.000 185 33498.41 531.58 2285.99 32.26 2014-07-04 04:26:02.000 185 33498.36 531.60 2286.01 32.26 2014-07-04 04:26:03.000 185 33498.42 531.57 2286.08 32.26 2014-07-04 04:26:04.000 185 33498.33 531.58 2286.02 32.26 2014-07-04 04:26:05.000 185 33498.36 531.61 2286.02 32.26 2014-07-04 04:26:06.000 185 33498.41 531.58 2286.11 32.26 2014-07-04 04:26:07.000 185 33498.41 531.55 2285.95 32.26 2014-07-04 04:26:08.000 185 33498.35 531.56 2286.04 32.26 2014-07-04 04:26:09.000 185 33498.41 531.54 2286.09 32.26 2014-07-04 04:26:10.000 185 33498.30 531.55 2286.03 32.26 2014-07-04 04:26:11.000 185 33498.49 531.55 2286.08 32.26 2014-07-04 04:26:12.000 185 33498.38 531.52 2286.06 32.26 2014-07-04 04:26:13.000 185 33498.41 531.55 2286.04 32.26 2014-07-04 04:26:14.000 185 33498.29 531.58 2286.02 32.26 2014-07-04 04:26:15.000 185 33498.41 531.56 2286.03 32.26 2014-07-04 04:26:16.000 185 33498.40 531.54 2286.11 32.26 2014-07-04 04:26:17.000 185 33498.33 531.58 2286.02 32.26 2014-07-04 04:26:18.000 185 33498.32 531.63 2285.93 32.26 2014-07-04 04:26:19.000 185 33498.35 531.57 2286.07 32.26 2014-07-04 04:26:20.000 185 33498.36 531.57 2286.04 32.26 2014-07-04 04:26:21.000 185 33498.30 531.53 2286.07 32.26 2014-07-04 04:26:22.000 185 33498.41 531.55 2286.07 32.26 2014-07-04 04:26:23.000 185 33498.33 531.53 2286.07 32.26 2014-07-04 04:26:24.000 185 33498.42 531.58 2286.07 32.26 2014-07-04 04:26:25.000 185 33498.42 531.56 2286.02 32.26 2014-07-04 04:26:26.000 185 33498.28 531.58 2285.98 32.26 2014-07-04 04:26:27.000 185 33498.26 531.58 2286.12 32.26 2014-07-04 04:26:28.000 185 33498.29 531.57 2286.17 32.26 2014-07-04 04:26:29.000 185 33498.31 531.54 2286.06 32.26 2014-07-04 04:26:30.000 185 33498.34 531.58 2286.02 32.26 2014-07-04 04:26:31.000 185 33498.29 531.56 2286.06 32.26 2014-07-04 04:26:32.000 185 33498.38 531.57 2286.13 32.26 2014-07-04 04:26:33.000 185 33498.31 531.55 2286.08 32.26 2014-07-04 04:26:34.000 185 33498.26 531.53 2286.05 32.26 2014-07-04 04:26:35.000 185 33498.33 531.59 2286.11 32.26 2014-07-04 04:26:36.000 185 33498.35 531.54 2286.11 32.26 2014-07-04 04:26:36.000 185 33498.29 531.60 2286.02 32.26 2014-07-04 04:26:38.000 185 33498.31 531.56 2286.14 32.26 2014-07-04 04:26:39.000 185 33498.33 531.55 2286.04 32.26 2014-07-04 04:26:40.000 185 33498.21 531.56 2286.07 32.26 2014-07-04 04:26:41.000 185 33498.29 531.53 2286.14 32.26 2014-07-04 04:26:42.000 185 33498.32 531.58 2286.05 32.26 2014-07-04 04:26:43.000 185 33498.42 531.55 2286.04 32.26 2014-07-04 04:26:44.000 185 33498.28 531.57 2286.06 32.26 2014-07-04 04:26:45.000 185 33498.36 531.58 2286.11 32.26 2014-07-04 04:26:46.000 185 33498.28 531.57 2286.05 32.26 2014-07-04 04:26:47.000 185 33498.31 531.57 2286.09 32.26 2014-07-04 04:26:48.000 185 33498.23 531.58 2286.09 32.26 2014-07-04 04:26:49.000 185 33498.24 531.55 2286.12 32.26 2014-07-04 04:26:49.000 185 33498.26 531.58 2286.17 32.26 2014-07-04 04:26:51.000 185 33498.28 531.55 2286.10 32.26 2014-07-04 04:26:52.000 185 33498.31 531.52 2286.16 32.26 2014-07-04 04:26:53.000 185 33498.26 531.55 2286.09 32.26 2014-07-04 04:26:54.000 185 33498.29 531.54 2286.17 32.26 2014-07-04 04:26:55.000 185 33498.28 531.55 2286.16 32.26 2014-07-04 04:26:56.000 185 33498.22 531.55 2286.15 32.26 2014-07-04 04:26:57.000 185 33498.30 531.57 2286.11 32.26 2014-07-04 04:26:58.000 185 33498.29 531.55 2286.11 32.26 2014-07-04 04:26:59.000 185 33498.39 531.54 2286.10 32.26 2014-07-04 04:27:00.000 185 33498.35 531.57 2286.16 32.26 2014-07-04 04:27:01.000 185 33498.33 531.54 2286.08 32.26 2014-07-04 04:27:02.000 185 33498.20 531.53 2286.17 32.26 2014-07-04 04:27:03.000 185 33498.27 531.48 2286.08 32.26 2014-07-04 04:27:04.000 185 33498.25 531.54 2286.12 32.26 2014-07-04 04:27:05.000 185 33498.23 531.55 2286.10 32.26 2014-07-04 04:27:06.000 185 33498.25 531.55 2286.17 32.26 2014-07-04 04:27:07.000 185 33498.27 531.56 2286.11 32.26 2014-07-04 04:27:08.000 185 33498.22 531.57 2286.15 32.26 2014-07-04 04:27:09.000 185 33498.19 531.50 2286.09 32.26 2014-07-04 04:27:10.000 185 33498.24 531.55 2286.13 32.26 2014-07-04 04:27:11.000 185 33498.25 531.56 2286.16 32.26 2014-07-04 04:27:12.000 185 33498.30 531.57 2286.07 32.26 2014-07-04 04:27:13.000 185 33498.25 531.55 2286.12 32.26 2014-07-04 04:27:14.000 185 33498.29 531.53 2286.13 32.26 2014-07-04 04:27:15.000 185 33498.28 531.52 2286.07 32.26 2014-07-04 04:27:16.000 185 33498.18 531.51 2286.12 32.26 2014-07-04 04:27:17.000 185 33498.24 531.52 2286.13 32.26 2014-07-04 04:27:18.000 185 33498.31 531.52 2286.16 32.26 2014-07-04 04:27:19.000 185 33498.26 531.55 2286.17 32.26 2014-07-04 04:27:20.000 185 33498.17 531.49 2286.17 32.26 2014-07-04 04:27:21.000 185 33498.24 531.50 2286.12 32.26 2014-07-04 04:27:22.000 185 33498.19 531.50 2286.12 32.26 2014-07-04 04:27:23.000 185 33498.25 531.50 2286.11 32.26 2014-07-04 04:27:24.000 185 33498.26 531.54 2286.18 32.26 2014-07-04 04:27:25.000 185 33498.23 531.54 2286.17 32.26 2014-07-04 04:27:26.000 185 33498.23 531.54 2286.11 32.26 2014-07-04 04:27:27.000 185 33498.14 531.53 2286.18 32.26 2014-07-04 04:27:28.000 185 33498.12 531.57 2286.10 32.26 2014-07-04 04:27:29.000 185 33498.15 531.51 2286.07 32.26 2014-07-04 04:27:30.000 185 33498.14 531.55 2286.12 32.26 2014-07-04 04:27:30.000 185 33498.21 531.54 2286.07 32.26 2014-07-04 04:27:32.000 185 33498.12 531.50 2286.10 32.26 2014-07-04 04:27:33.000 185 33498.19 531.52 2286.14 32.26 2014-07-04 04:27:34.000 185 33498.15 531.54 2286.18 32.26 2014-07-04 04:27:35.000 185 33498.13 531.54 2286.15 32.26 2014-07-04 04:27:36.000 185 33498.09 531.54 2286.19 32.26 2014-07-04 04:27:37.000 185 33498.11 531.64 2286.18 32.26 2014-07-04 04:27:38.000 185 33498.09 531.57 2286.17 32.26 2014-07-04 04:27:39.000 185 33498.20 531.53 2286.16 32.26 2014-07-04 04:27:40.000 185 33498.10 531.52 2286.14 32.26 2014-07-04 04:27:41.000 185 33498.23 531.53 2286.18 32.26 2014-07-04 04:27:42.000 185 33498.15 531.55 2286.16 32.26 2014-07-04 04:27:43.000 185 33498.15 531.56 2286.17 32.26 2014-07-04 04:27:43.000 185 33498.21 531.59 2286.20 32.26 2014-07-04 04:27:45.000 185 33498.14 531.57 2286.21 32.26 2014-07-04 04:27:46.000 185 33498.11 531.55 2286.14 32.26 2014-07-04 04:27:47.000 185 33498.16 531.55 2286.20 32.26 2014-07-04 04:27:48.000 185 33498.16 531.59 2286.24 32.26 2014-07-04 04:27:49.000 185 33498.19 531.58 2286.28 32.26 2014-07-04 04:27:50.000 185 33498.12 531.52 2286.17 32.26 2014-07-04 04:27:51.000 185 33498.20 531.52 2286.25 32.26 2014-07-04 04:27:52.000 185 33498.16 531.56 2286.18 32.26 2014-07-04 04:27:53.000 185 33498.16 531.53 2286.14 32.26 2014-07-04 04:27:54.000 185 33498.17 531.55 2286.19 32.26 2014-07-04 04:27:55.000 185 33498.13 531.54 2286.15 32.26 2014-07-04 04:27:56.000 185 33498.16 531.53 2286.18 32.26 2014-07-04 04:27:57.000 185 33498.11 531.60 2286.22 32.26 2014-07-04 04:27:58.000 185 33498.19 531.54 2286.18 32.26 2014-07-04 04:27:59.000 185 33498.11 531.55 2286.25 32.26 2014-07-04 04:28:00.000 185 33498.22 531.57 2286.17 32.26 2014-07-04 04:28:01.000 185 33498.18 531.54 2286.24 32.26 2014-07-04 04:28:02.000 185 33498.13 531.56 2286.30 32.27 2014-07-04 04:28:03.000 185 33498.16 531.56 2286.26 32.27 2014-07-04 04:28:04.000 185 33498.10 531.52 2286.26 32.27 2014-07-04 04:28:05.000 185 33498.20 531.55 2286.18 32.27 2014-07-04 04:28:06.000 185 33498.17 531.56 2286.26 32.27 2014-07-04 04:28:07.000 185 33498.08 531.55 2286.17 32.26 2014-07-04 04:28:08.000 185 33498.06 531.53 2286.20 32.27 2014-07-04 04:28:09.000 185 33498.01 531.58 2286.21 32.27 2014-07-04 04:28:10.000 185 33498.11 531.55 2286.27 32.27 2014-07-04 04:28:11.000 185 33498.11 531.58 2286.14 32.27 2014-07-04 04:28:12.000 185 33498.10 531.54 2286.23 32.27 2014-07-04 04:28:13.000 185 33498.22 531.55 2286.17 32.27 2014-07-04 04:28:14.000 185 33497.96 531.58 2286.20 32.26 2014-07-04 04:28:15.000 185 33498.16 531.53 2286.23 32.27 2014-07-04 04:28:16.000 185 33498.08 531.57 2286.27 32.26 2014-07-04 04:28:17.000 185 33498.10 531.54 2286.30 32.26 2014-07-04 04:28:18.000 185 33498.10 531.53 2286.21 32.26 2014-07-04 04:28:19.000 185 33498.10 531.53 2286.21 32.26 2014-07-04 04:28:20.000 185 33498.08 531.53 2286.26 32.27 2014-07-04 04:28:21.000 185 33498.06 531.60 2286.26 32.26 2014-07-04 04:28:22.000 185 33498.07 531.58 2286.20 32.26 2014-07-04 04:28:23.000 185 33498.07 531.52 2286.23 32.26 2014-07-04 04:28:24.000 185 33498.11 531.55 2286.22 32.26 2014-07-04 04:28:24.000 185 33498.06 531.57 2286.20 32.26 2014-07-04 04:28:26.000 185 33498.10 531.57 2286.25 32.26 2014-07-04 04:28:27.000 185 33498.03 531.58 2286.27 32.26 2014-07-04 04:28:28.000 185 33498.03 531.56 2286.23 32.26 2014-07-04 04:28:29.000 185 33498.03 531.57 2286.24 32.26 2014-07-04 04:28:30.000 185 33498.03 531.56 2286.20 32.26 2014-07-04 04:28:31.000 185 33498.10 531.56 2286.18 32.26 2014-07-04 04:28:32.000 185 33497.97 531.60 2286.16 32.26 2014-07-04 04:28:33.000 185 33498.05 531.55 2286.31 32.26 2014-07-04 04:28:34.000 185 33497.99 531.55 2286.28 32.26 2014-07-04 04:28:35.000 185 33498.06 531.56 2286.24 32.26 2014-07-04 04:28:36.000 185 33497.96 531.52 2286.16 32.26 2014-07-04 04:28:37.000 185 33497.94 531.55 2286.21 32.26 2014-07-04 04:28:37.000 185 33498.02 531.57 2286.27 32.26 2014-07-04 04:28:39.000 185 33498.06 531.55 2286.23 32.26 2014-07-04 04:28:40.000 185 33498.01 531.53 2286.24 32.26 2014-07-04 04:28:41.000 185 33497.97 531.58 2286.19 32.26 2014-07-04 04:28:42.000 185 33497.95 531.54 2286.24 32.26 2014-07-04 04:28:43.000 185 33497.98 531.57 2286.18 32.26 2014-07-04 04:28:44.000 185 33497.96 531.59 2286.16 32.26 2014-07-04 04:28:45.000 185 33498.08 531.57 2286.23 32.26 2014-07-04 04:28:46.000 185 33498.03 531.54 2286.27 32.26 2014-07-04 04:28:47.000 185 33497.96 531.62 2286.27 32.26 2014-07-04 04:28:48.000 185 33497.97 531.58 2286.20 32.26 2014-07-04 04:28:49.000 185 33498.00 531.57 2286.18 32.26 2014-07-04 04:28:50.000 185 33497.99 531.56 2286.24 32.26 2014-07-04 04:28:51.000 185 33498.00 531.57 2286.18 32.26 2014-07-04 04:28:52.000 185 33497.94 531.57 2286.19 32.26 2014-07-04 04:28:53.000 185 33497.92 531.58 2286.17 32.26 2014-07-04 04:28:54.000 185 33497.97 531.54 2286.21 32.26 2014-07-04 04:28:55.000 185 33497.97 531.54 2286.33 32.26 2014-07-04 04:28:56.000 185 33498.01 531.53 2286.30 32.26 2014-07-04 04:28:57.000 185 33497.86 531.57 2286.33 32.26 2014-07-04 04:28:58.000 185 33497.93 531.54 2286.30 32.26 2014-07-04 04:28:59.000 185 33497.92 531.59 2286.17 32.26 2014-07-04 04:29:00.000 185 33498.00 531.58 2286.19 32.26 2014-07-04 04:29:01.000 185 33497.97 531.60 2286.31 32.26 2014-07-04 04:29:02.000 185 33497.79 531.56 2286.30 32.26 2014-07-04 04:29:03.000 185 33497.85 531.54 2286.26 32.26 2014-07-04 04:29:04.000 185 33497.88 531.56 2286.26 32.26 2014-07-04 04:29:05.000 185 33497.85 531.61 2286.23 32.26 2014-07-04 04:29:06.000 185 33497.88 531.57 2286.28 32.26 2014-07-04 04:29:07.000 185 33497.87 531.58 2286.23 32.26 2014-07-04 04:29:08.000 185 33497.92 531.58 2286.26 32.26 2014-07-04 04:29:09.000 185 33497.87 531.60 2286.26 32.26 2014-07-04 04:29:10.000 185 33497.80 531.60 2286.33 32.26 2014-07-04 04:29:11.000 185 33497.87 531.61 2286.20 32.26 2014-07-04 04:29:12.000 185 33497.86 531.58 2286.26 32.26 2014-07-04 04:29:13.000 185 33497.82 531.62 2286.23 32.26 2014-07-04 04:29:14.000 185 33497.76 531.59 2286.29 32.26 2014-07-04 04:29:15.000 185 33497.94 531.63 2286.27 32.26 2014-07-04 04:29:16.000 185 33497.89 531.58 2286.21 32.26 2014-07-04 04:29:17.000 185 33497.87 531.58 2286.23 32.26 2014-07-04 04:29:18.000 185 33497.83 531.58 2286.27 32.26 2014-07-04 04:29:18.000 185 33497.86 531.60 2286.30 32.26 2014-07-04 04:29:20.000 185 33497.85 531.58 2286.30 32.26 2014-07-04 04:29:21.000 185 33497.79 531.59 2286.23 32.26 2014-07-04 04:29:22.000 185 33497.75 531.63 2286.26 32.26 2014-07-04 04:29:23.000 185 33497.87 531.65 2286.31 32.26 2014-07-04 04:29:24.000 185 33497.82 531.63 2286.26 32.26 2014-07-04 04:29:25.000 185 33497.83 531.61 2286.23 32.26 2014-07-04 04:29:26.000 185 33497.85 531.60 2286.23 32.26 2014-07-04 04:29:27.000 185 33497.82 531.61 2286.19 32.26 2014-07-04 04:29:28.000 185 33497.79 531.57 2286.23 32.26 2014-07-04 04:29:29.000 185 33497.83 531.58 2286.25 32.26 2014-07-04 04:29:30.000 185 33497.79 531.62 2286.26 32.26 2014-07-04 04:29:31.000 185 33497.68 531.61 2286.27 32.26 2014-07-04 04:29:31.000 185 33497.92 531.62 2286.23 32.26 2014-07-04 04:29:33.000 185 33497.80 531.59 2286.32 32.26 2014-07-04 04:29:34.000 185 33497.79 531.57 2286.17 32.26 2014-07-04 04:29:35.000 185 33497.83 531.61 2286.24 32.26 2014-07-04 04:29:36.000 185 33497.81 531.60 2286.33 32.26 2014-07-04 04:29:37.000 185 33497.84 531.64 2286.27 32.26 2014-07-04 04:29:38.000 185 33497.86 531.60 2286.18 32.26 2014-07-04 04:29:39.000 185 33497.86 531.59 2286.27 32.26 2014-07-04 04:29:40.000 185 33497.82 531.60 2286.26 32.26 2014-07-04 04:29:41.000 185 33497.81 531.66 2286.32 32.26 2014-07-04 04:29:42.000 185 33497.86 531.61 2286.22 32.26 2014-07-04 04:29:43.000 185 33497.85 531.64 2286.29 32.26 2014-07-04 04:29:44.000 185 33497.75 531.61 2286.33 32.26 2014-07-04 04:29:45.000 185 33497.75 531.65 2286.23 32.26 2014-07-04 04:29:46.000 185 33497.74 531.65 2286.23 32.26 2014-07-04 04:29:47.000 185 33497.80 531.64 2286.21 32.26 2014-07-04 04:29:48.000 185 33497.76 531.60 2286.36 32.26 2014-07-04 04:29:49.000 185 33497.67 531.63 2286.25 32.26 2014-07-04 04:29:50.000 185 33497.73 531.63 2286.24 32.26 2014-07-04 04:29:51.000 185 33497.84 531.62 2286.20 32.26 2014-07-04 04:29:52.000 185 33497.67 531.63 2286.20 32.26 2014-07-04 04:29:53.000 185 33497.83 531.60 2286.22 32.26 2014-07-04 04:29:54.000 185 33497.82 531.63 2286.32 32.26 2014-07-04 04:29:55.000 185 33497.81 531.63 2286.26 32.26 2014-07-04 04:29:56.000 185 33497.75 531.67 2286.31 32.26 2014-07-04 04:29:57.000 185 33497.92 531.62 2286.26 32.26 2014-07-04 04:29:58.000 185 33497.82 531.64 2286.25 32.26 2014-07-04 04:29:59.000 185 33497.83 531.67 2286.23 32.26 2014-07-04 04:30:00.000 185 33497.83 531.64 2286.29 32.26 2014-07-04 04:30:01.000 185 33497.82 531.61 2286.34 32.26 2014-07-04 04:30:02.000 185 33497.76 531.65 2286.24 32.26 2014-07-04 04:30:03.000 185 33497.68 531.64 2286.38 32.26 2014-07-04 04:30:04.000 185 33497.85 531.64 2286.36 32.26 2014-07-04 04:30:05.000 185 33497.83 531.66 2286.32 32.26 2014-07-04 04:30:06.000 185 33497.80 531.68 2286.26 32.26 2014-07-04 04:30:07.000 185 33497.76 531.66 2286.24 32.26 2014-07-04 04:30:08.000 185 33497.75 531.63 2286.36 32.26 2014-07-04 04:30:09.000 185 33497.81 531.65 2286.24 32.26 2014-07-04 04:30:10.000 185 33497.71 531.63 2286.27 32.26 2014-07-04 04:30:11.000 185 33497.78 531.63 2286.28 32.26 2014-07-04 04:30:12.000 185 33497.78 531.68 2286.26 32.26 2014-07-04 04:30:12.000 185 33497.75 531.63 2286.31 32.26 2014-07-04 04:30:14.000 185 33497.83 531.66 2286.27 32.26 2014-07-04 04:30:15.000 185 33497.79 531.67 2286.32 32.26 2014-07-04 04:30:16.000 185 33497.76 531.64 2286.27 32.26 2014-07-04 04:30:17.000 185 33497.81 531.67 2286.25 32.26 2014-07-04 04:30:18.000 185 33497.77 531.68 2286.27 32.26 2014-07-04 04:30:19.000 185 33497.80 531.66 2286.28 32.26 2014-07-04 04:30:20.000 185 33497.74 531.66 2286.34 32.26 2014-07-04 04:30:21.000 185 33497.78 531.62 2286.26 32.26 2014-07-04 04:30:22.000 185 33497.75 531.63 2286.26 32.26 2014-07-04 04:30:23.000 185 33497.67 531.61 2286.28 32.26 2014-07-04 04:30:24.000 185 33497.72 531.64 2286.26 32.26 2014-07-04 04:30:25.000 185 33497.73 531.64 2286.17 32.26 2014-07-04 04:30:25.000 185 33497.80 531.66 2286.33 32.26 2014-07-04 04:30:27.000 185 33497.75 531.65 2286.29 32.26 2014-07-04 04:30:28.000 185 33497.69 531.64 2286.32 32.26 2014-07-04 04:30:29.000 185 33497.76 531.64 2286.32 32.26 2014-07-04 04:30:30.000 185 33497.74 531.66 2286.35 32.26 2014-07-04 04:30:31.000 185 33497.71 531.60 2286.27 32.26 2014-07-04 04:30:32.000 185 33497.75 531.69 2286.28 32.26 2014-07-04 04:30:33.000 185 33497.68 531.63 2286.24 32.26 2014-07-04 04:30:34.000 185 33497.70 531.64 2286.25 32.26 2014-07-04 04:30:35.000 185 33497.76 531.67 2286.27 32.26 2014-07-04 04:30:36.000 185 33497.84 531.64 2286.29 32.26 2014-07-04 04:30:37.000 185 33497.76 531.68 2286.27 32.26 2014-07-04 04:30:38.000 185 33497.74 531.65 2286.27 32.26 2014-07-04 04:30:39.000 185 33497.76 531.64 2286.32 32.26 2014-07-04 04:30:40.000 185 33497.80 531.63 2286.32 32.26 2014-07-04 04:30:41.000 185 33497.72 531.65 2286.32 32.26 2014-07-04 04:30:42.000 185 33497.78 531.66 2286.26 32.26 2014-07-04 04:30:43.000 185 33497.82 531.66 2286.31 32.26 2014-07-04 04:30:44.000 185 33497.74 531.69 2286.26 32.26 2014-07-04 04:30:45.000 185 33497.76 531.63 2286.26 32.26 2014-07-04 04:30:46.000 185 33497.70 531.64 2286.31 32.26 2014-07-04 04:30:47.000 185 33497.80 531.64 2286.31 32.26 2014-07-04 04:30:48.000 185 33497.69 531.66 2286.32 32.26 2014-07-04 04:30:49.000 185 33497.76 531.68 2286.26 32.26 2014-07-04 04:30:50.000 185 33497.71 531.67 2286.28 32.26 2014-07-04 04:30:51.000 185 33497.67 531.69 2286.29 32.26 2014-07-04 04:30:52.000 185 33497.68 531.68 2286.21 32.26 2014-07-04 04:30:53.000 185 33497.78 531.63 2286.29 32.26 2014-07-04 04:30:54.000 185 33497.74 531.67 2286.30 32.26 2014-07-04 04:30:55.000 185 33497.82 531.64 2286.34 32.26 2014-07-04 04:30:56.000 185 33497.70 531.67 2286.22 32.26 2014-07-04 04:30:57.000 185 33497.80 531.69 2286.21 32.26 2014-07-04 04:30:58.000 185 33497.69 531.65 2286.27 32.26 2014-07-04 04:30:59.000 185 33497.73 531.64 2286.19 32.26 2014-07-04 04:31:00.000 185 33497.75 531.66 2286.37 32.26 2014-07-04 04:31:01.000 185 33497.75 531.66 2286.24 32.26 2014-07-04 04:31:02.000 185 33497.70 531.66 2286.27 32.26 2014-07-04 04:31:03.000 185 33497.79 531.68 2286.24 32.26 2014-07-04 04:31:04.000 185 33497.75 531.66 2286.28 32.26 2014-07-04 04:31:05.000 185 33497.76 531.65 2286.26 32.26 2014-07-04 04:31:06.000 185 33497.74 531.71 2286.29 32.26 2014-07-04 04:31:06.000 185 33497.67 531.63 2286.18 32.26 2014-07-04 04:31:08.000 185 33497.72 531.63 2286.28 32.26 2014-07-04 04:31:09.000 185 33497.80 531.64 2286.30 32.26 2014-07-04 04:31:10.000 185 33497.70 531.64 2286.21 32.26 2014-07-04 04:31:11.000 185 33497.72 531.65 2286.24 32.26 2014-07-04 04:31:12.000 185 33497.68 531.62 2286.27 32.26 2014-07-04 04:31:13.000 185 33497.76 531.62 2286.25 32.26 2014-07-04 04:31:14.000 185 33497.74 531.63 2286.23 32.26 2014-07-04 04:31:15.000 185 33497.75 531.64 2286.27 32.26 2014-07-04 04:31:16.000 185 33497.76 531.63 2286.32 32.26 2014-07-04 04:31:17.000 185 33497.73 531.63 2286.25 32.26 2014-07-04 04:31:18.000 185 33497.75 531.64 2286.30 32.26 2014-07-04 04:31:19.000 185 33497.66 531.64 2286.26 32.26 2014-07-04 04:31:19.000 185 33497.76 531.70 2286.32 32.26 2014-07-04 04:31:21.000 185 33497.71 531.67 2286.34 32.26 2014-07-04 04:31:22.000 185 33497.75 531.67 2286.35 32.26 2014-07-04 04:31:23.000 185 33497.80 531.62 2286.27 32.26 2014-07-04 04:31:24.000 185 33497.67 531.64 2286.27 32.26 2014-07-04 04:31:25.000 185 33497.68 531.63 2286.18 32.26 2014-07-04 04:31:26.000 185 33497.80 531.70 2286.25 32.26 2014-07-04 04:31:27.000 185 33497.82 531.64 2286.20 32.26 2014-07-04 04:31:28.000 185 33497.76 531.65 2286.23 32.26 2014-07-04 04:31:29.000 185 33497.78 531.61 2286.25 32.26 2014-07-04 04:31:30.000 185 33497.80 531.68 2286.24 32.26 2014-07-04 04:31:31.000 185 33497.70 531.66 2286.20 32.26 2014-07-04 04:31:32.000 185 33497.84 531.62 2286.23 32.26 2014-07-04 04:31:33.000 185 33497.83 531.62 2286.33 32.26 2014-07-04 04:31:34.000 185 33497.77 531.61 2286.24 32.26 2014-07-04 04:31:35.000 185 33497.75 531.62 2286.32 32.26 2014-07-04 04:31:36.000 185 33497.76 531.61 2286.27 32.26 2014-07-04 04:31:37.000 185 33497.66 531.61 2286.31 32.26 2014-07-04 04:31:38.000 185 33497.76 531.62 2286.34 32.26 2014-07-04 04:31:39.000 185 33497.68 531.63 2286.21 32.26 2014-07-04 04:31:40.000 185 33497.71 531.62 2286.24 32.26 2014-07-04 04:31:41.000 185 33497.82 531.63 2286.30 32.26 2014-07-04 04:31:42.000 185 33497.79 531.58 2286.25 32.26 2014-07-04 04:31:43.000 185 33497.60 531.60 2286.29 32.26 2014-07-04 04:31:44.000 185 33497.67 531.61 2286.26 32.26 2014-07-04 04:31:45.000 185 33497.79 531.61 2286.23 32.26 2014-07-04 04:31:46.000 185 33497.75 531.62 2286.28 32.26 2014-07-04 04:31:47.000 185 33497.75 531.63 2286.32 32.26 2014-07-04 04:31:48.000 185 33497.80 531.58 2286.26 32.26 2014-07-04 04:31:49.000 185 33497.71 531.61 2286.27 32.26 2014-07-04 04:31:50.000 185 33497.70 531.60 2286.26 32.26 2014-07-04 04:31:51.000 185 33497.63 531.54 2286.35 32.26 2014-07-04 04:31:52.000 185 33497.66 531.58 2286.25 32.26 2014-07-04 04:31:53.000 185 33497.76 531.62 2286.24 32.26 2014-07-04 04:31:54.000 185 33497.73 531.61 2286.33 32.26 2014-07-04 04:31:55.000 185 33497.65 531.61 2286.21 32.26 2014-07-04 04:31:56.000 185 33497.68 531.60 2286.30 32.26 2014-07-04 04:31:57.000 185 33497.70 531.60 2286.29 32.26 2014-07-04 04:31:58.000 185 33497.63 531.60 2286.23 32.26 2014-07-04 04:31:59.000 185 33497.65 531.60 2286.29 32.26 2014-07-04 04:32:00.000 185 33497.68 531.63 2286.30 32.26 2014-07-04 04:32:00.000 185 33497.64 531.60 2286.28 32.26 2014-07-04 04:32:02.000 185 33497.75 531.58 2286.29 32.26 2014-07-04 04:32:03.000 185 33497.66 531.58 2286.23 32.26 2014-07-04 04:32:04.000 185 33497.61 531.59 2286.26 32.26 2014-07-04 04:32:05.000 185 33497.67 531.64 2286.16 32.26 2014-07-04 04:32:06.000 185 33497.61 531.57 2286.21 32.26 2014-07-04 04:32:07.000 185 33497.61 531.58 2286.26 32.26 2014-07-04 04:32:08.000 185 33497.60 531.57 2286.32 32.26 2014-07-04 04:32:09.000 185 33497.59 531.55 2286.15 32.26 2014-07-04 04:32:10.000 185 33497.64 531.56 2286.24 32.26 2014-07-04 04:32:11.000 185 33497.70 531.55 2286.29 32.26 2014-07-04 04:32:12.000 185 33497.66 531.59 2286.32 32.26 2014-07-04 04:32:13.000 185 33497.63 531.57 2286.27 32.26 2014-07-04 04:32:13.000 185 33497.61 531.58 2286.36 32.26 2014-07-04 04:32:15.000 185 33497.60 531.57 2286.30 32.26 2014-07-04 04:32:16.000 185 33497.63 531.55 2286.35 32.26 2014-07-04 04:32:17.000 185 33497.65 531.58 2286.28 32.26 2014-07-04 04:32:18.000 185 33497.63 531.58 2286.26 32.26 2014-07-04 04:32:19.000 185 33497.58 531.58 2286.27 32.26 2014-07-04 04:32:20.000 185 33497.56 531.60 2286.25 32.26 2014-07-04 04:32:21.000 185 33497.59 531.58 2286.29 32.26 2014-07-04 04:32:22.000 185 33497.55 531.58 2286.29 32.26 2014-07-04 04:32:23.000 185 33497.61 531.60 2286.29 32.26 2014-07-04 04:32:24.000 185 33497.70 531.56 2286.40 32.26 2014-07-04 04:32:25.000 185 33497.52 531.53 2286.23 32.26 2014-07-04 04:32:26.000 185 33497.56 531.55 2286.29 32.26 2014-07-04 04:32:27.000 185 33497.58 531.57 2286.36 32.26 2014-07-04 04:32:28.000 185 33497.49 531.56 2286.32 32.26 2014-07-04 04:32:29.000 185 33497.57 531.52 2286.33 32.26 2014-07-04 04:32:30.000 185 33497.54 531.55 2286.25 32.26 2014-07-04 04:32:31.000 185 33497.53 531.54 2286.29 32.26 2014-07-04 04:32:32.000 185 33497.52 531.53 2286.28 32.26 2014-07-04 04:32:33.000 185 33497.61 531.55 2286.29 32.26 2014-07-04 04:32:34.000 185 33497.54 531.52 2286.32 32.26 2014-07-04 04:32:35.000 185 33497.54 531.58 2286.29 32.26 2014-07-04 04:32:36.000 185 33497.54 531.55 2286.32 32.26 2014-07-04 04:32:37.000 185 33497.62 531.56 2286.34 32.26 2014-07-04 04:32:38.000 185 33497.48 531.53 2286.35 32.26 2014-07-04 04:32:39.000 185 33497.48 531.52 2286.36 32.26 2014-07-04 04:32:40.000 185 33497.47 531.51 2286.41 32.26 2014-07-04 04:32:41.000 185 33497.56 531.55 2286.32 32.26 2014-07-04 04:32:42.000 185 33497.61 531.55 2286.30 32.26 2014-07-04 04:32:43.000 185 33497.52 531.56 2286.38 32.26 2014-07-04 04:32:44.000 185 33497.57 531.59 2286.35 32.26 2014-07-04 04:32:45.000 185 33497.51 531.56 2286.33 32.26 2014-07-04 04:32:46.000 185 33497.46 531.54 2286.34 32.26 2014-07-04 04:32:47.000 185 33497.49 531.50 2286.39 32.26 2014-07-04 04:32:48.000 185 33497.50 531.54 2286.41 32.26 2014-07-04 04:32:49.000 185 33497.58 531.54 2286.40 32.26 2014-07-04 04:32:50.000 185 33497.51 531.52 2286.44 32.26 2014-07-04 04:32:51.000 185 33497.50 531.55 2286.38 32.26 2014-07-04 04:32:52.000 185 33497.46 531.55 2286.39 32.26 2014-07-04 04:32:53.000 185 33497.51 531.58 2286.36 32.26 2014-07-04 04:32:54.000 185 33497.51 531.50 2286.34 32.26 2014-07-04 04:32:54.000 185 33497.44 531.50 2286.32 32.26 2014-07-04 04:32:56.000 185 33497.48 531.48 2286.38 32.26 2014-07-04 04:32:57.000 185 33497.52 531.54 2286.35 32.26 2014-07-04 04:32:58.000 185 33497.46 531.53 2286.36 32.26 2014-07-04 04:32:59.000 185 33497.43 531.51 2286.33 32.26 2014-07-04 04:33:00.000 185 33497.58 531.52 2286.38 32.26 2014-07-04 04:33:01.000 185 33497.43 531.53 2286.31 32.26 2014-07-04 04:33:02.000 185 33497.55 531.55 2286.33 32.26 2014-07-04 04:33:03.000 185 33497.49 531.52 2286.31 32.26 2014-07-04 04:33:04.000 185 33497.43 531.50 2286.30 32.26 2014-07-04 04:33:05.000 185 33497.51 531.52 2286.33 32.26 2014-07-04 04:33:06.000 185 33497.44 531.47 2286.38 32.26 2014-07-04 04:33:07.000 185 33497.38 531.51 2286.24 32.26 2014-07-04 04:33:07.000 185 33497.51 531.52 2286.30 32.26 2014-07-04 04:33:09.000 185 33497.52 531.46 2286.38 32.26 2014-07-04 04:33:10.000 185 33497.49 531.44 2286.34 32.26 2014-07-04 04:33:11.000 185 33497.46 531.45 2286.40 32.26 2014-07-04 04:33:12.000 185 33497.45 531.52 2286.33 32.26 2014-07-04 04:33:13.000 185 33497.48 531.46 2286.33 32.26 2014-07-04 04:33:14.000 185 33497.50 531.52 2286.36 32.26 2014-07-04 04:33:15.000 185 33497.48 531.50 2286.32 32.26 2014-07-04 04:33:16.000 185 33497.45 531.47 2286.28 32.26 2014-07-04 04:33:17.000 185 33497.53 531.47 2286.37 32.26 2014-07-04 04:33:18.000 185 33497.49 531.50 2286.30 32.26 2014-07-04 04:33:19.000 185 33497.54 531.47 2286.41 32.26 2014-07-04 04:33:20.000 185 33497.52 531.47 2286.36 32.26 2014-07-04 04:33:21.000 185 33497.45 531.47 2286.31 32.26 2014-07-04 04:33:22.000 185 33497.49 531.47 2286.29 32.26 2014-07-04 04:33:23.000 185 33497.55 531.47 2286.36 32.26 2014-07-04 04:33:24.000 185 33497.50 531.51 2286.31 32.26 2014-07-04 04:33:25.000 185 33497.44 531.48 2286.35 32.26 2014-07-04 04:33:26.000 185 33497.49 531.49 2286.27 32.26 2014-07-04 04:33:27.000 185 33497.46 531.49 2286.39 32.26 2014-07-04 04:33:28.000 185 33497.41 531.50 2286.41 32.26 2014-07-04 04:33:29.000 185 33497.43 531.47 2286.39 32.26 2014-07-04 04:33:30.000 185 33497.48 531.48 2286.32 32.26 2014-07-04 04:33:31.000 185 33497.42 531.53 2286.37 32.26 2014-07-04 04:33:32.000 185 33497.53 531.46 2286.38 32.26 2014-07-04 04:33:33.000 185 33497.54 531.49 2286.42 32.26 2014-07-04 04:33:34.000 185 33497.44 531.48 2286.39 32.26 2014-07-04 04:33:35.000 185 33497.52 531.47 2286.40 32.26 2014-07-04 04:33:36.000 185 33497.47 531.47 2286.34 32.26 2014-07-04 04:33:37.000 185 33497.43 531.44 2286.38 32.26 2014-07-04 04:33:38.000 185 33497.45 531.47 2286.38 32.26 2014-07-04 04:33:39.000 185 33497.49 531.46 2286.33 32.26 2014-07-04 04:33:40.000 185 33497.41 531.49 2286.30 32.26 2014-07-04 04:33:41.000 185 33497.53 531.50 2286.38 32.26 2014-07-04 04:33:42.000 185 33497.43 531.42 2286.42 32.26 2014-07-04 04:33:43.000 185 33497.40 531.48 2286.41 32.25 2014-07-04 04:33:44.000 185 33497.46 531.44 2286.42 32.26 2014-07-04 04:33:45.000 185 33497.52 531.40 2286.36 32.25 2014-07-04 04:33:46.000 185 33497.42 531.42 2286.36 32.25 2014-07-04 04:33:47.000 185 33497.48 531.48 2286.42 32.25 2014-07-04 04:33:48.000 185 33497.49 531.43 2286.36 32.25 2014-07-04 04:33:48.000 185 33497.40 531.46 2286.38 32.25 2014-07-04 04:33:50.000 185 33497.38 531.42 2286.35 32.25 2014-07-04 04:33:51.000 185 33497.51 531.42 2286.30 32.25 2014-07-04 04:33:52.000 185 33497.44 531.42 2286.39 32.25 2014-07-04 04:33:53.000 185 33497.41 531.42 2286.39 32.25 2014-07-04 04:33:54.000 185 33497.46 531.41 2286.33 32.25 2014-07-04 04:33:55.000 185 33497.44 531.44 2286.36 32.25 2014-07-04 04:33:56.000 185 33497.44 531.44 2286.32 32.25 2014-07-04 04:33:57.000 185 33497.48 531.44 2286.39 32.25 2014-07-04 04:33:58.000 185 33497.46 531.43 2286.37 32.25 2014-07-04 04:33:59.000 185 33497.57 531.45 2286.44 32.26 2014-07-04 04:34:00.000 185 33497.52 531.44 2286.32 32.25 2014-07-04 04:34:01.000 185 33497.44 531.42 2286.30 32.26 2014-07-04 04:34:01.000 185 33497.38 531.45 2286.34 32.26 2014-07-04 04:34:03.000 185 33497.54 531.45 2286.42 32.26 2014-07-04 04:34:04.000 185 33497.38 531.46 2286.38 32.26 2014-07-04 04:34:05.000 185 33497.45 531.46 2286.43 32.26 2014-07-04 04:34:06.000 185 33497.37 531.40 2286.39 32.26 2014-07-04 04:34:07.000 185 33497.38 531.42 2286.37 32.26 2014-07-04 04:34:08.000 185 33497.43 531.44 2286.32 32.26 2014-07-04 04:34:09.000 185 33497.32 531.41 2286.36 32.26 2014-07-04 04:34:10.000 185 33497.40 531.40 2286.32 32.26 2014-07-04 04:34:11.000 185 33497.55 531.44 2286.33 32.26 2014-07-04 04:34:12.000 185 33497.44 531.45 2286.32 32.26 2014-07-04 04:34:13.000 185 33497.43 531.43 2286.39 32.26 2014-07-04 04:34:14.000 185 33497.40 531.44 2286.46 32.26 2014-07-04 04:34:15.000 185 33497.40 531.42 2286.39 32.26 2014-07-04 04:34:16.000 185 33497.37 531.42 2286.36 32.26 2014-07-04 04:34:17.000 185 33497.36 531.46 2286.40 32.26 2014-07-04 04:34:18.000 185 33497.46 531.41 2286.43 32.26 2014-07-04 04:34:19.000 185 33497.35 531.44 2286.46 32.26 2014-07-04 04:34:20.000 185 33497.39 531.46 2286.36 32.26 2014-07-04 04:34:21.000 185 33497.47 531.39 2286.38 32.26 2014-07-04 04:34:22.000 185 33497.38 531.42 2286.41 32.25 2014-07-04 04:34:23.000 185 33497.40 531.44 2286.46 32.25 2014-07-04 04:34:24.000 185 33497.37 531.41 2286.44 32.26 2014-07-04 04:34:25.000 185 33497.42 531.41 2286.41 32.25 2014-07-04 04:34:26.000 185 33497.41 531.42 2286.39 32.25 2014-07-04 04:34:27.000 185 33497.39 531.43 2286.38 32.25 2014-07-04 04:34:28.000 185 33497.39 531.40 2286.35 32.25 2014-07-04 04:34:29.000 185 33497.33 531.42 2286.38 32.25 2014-07-04 04:34:30.000 185 33497.48 531.39 2286.34 32.26 2014-07-04 04:34:31.000 185 33497.41 531.41 2286.45 32.26 2014-07-04 04:34:32.000 185 33497.41 531.41 2286.41 32.25 2014-07-04 04:34:33.000 185 33497.33 531.40 2286.48 32.25 2014-07-04 04:34:34.000 185 33497.30 531.34 2286.46 32.25 2014-07-04 04:34:35.000 185 33497.35 531.38 2286.47 32.25 2014-07-04 04:34:36.000 185 33497.34 531.40 2286.48 32.26 2014-07-04 04:34:37.000 185 33497.40 531.38 2286.49 32.26 2014-07-04 04:34:38.000 185 33497.47 531.36 2286.35 32.26 2014-07-04 04:34:39.000 185 33497.43 531.41 2286.47 32.26 2014-07-04 04:34:40.000 185 33497.33 531.39 2286.41 32.25 2014-07-04 04:34:41.000 185 33497.41 531.41 2286.44 32.25 2014-07-04 04:34:42.000 185 33497.40 531.36 2286.43 32.25 2014-07-04 04:34:42.000 185 33497.42 531.38 2286.41 32.25 2014-07-04 04:34:44.000 185 33497.26 531.39 2286.41 32.25 2014-07-04 04:34:45.000 185 33497.39 531.39 2286.41 32.26 2014-07-04 04:34:46.000 185 33497.34 531.38 2286.45 32.26 2014-07-04 04:34:47.000 185 33497.37 531.41 2286.36 32.25 2014-07-04 04:34:48.000 185 33497.35 531.41 2286.39 32.25 2014-07-04 04:34:49.000 185 33497.48 531.38 2286.29 32.25 2014-07-04 04:34:50.000 185 33497.35 531.42 2286.45 32.25 2014-07-04 04:34:51.000 185 33497.38 531.39 2286.42 32.25 2014-07-04 04:34:52.000 185 33497.34 531.39 2286.43 32.25 2014-07-04 04:34:53.000 185 33497.35 531.38 2286.33 32.25 2014-07-04 04:34:54.000 185 33497.36 531.38 2286.52 32.25 2014-07-04 04:34:55.000 185 33497.34 531.35 2286.41 32.25 2014-07-04 04:34:55.000 185 33497.22 531.38 2286.48 32.25 2014-07-04 04:34:57.000 185 33497.34 531.39 2286.46 32.25 2014-07-04 04:34:58.000 185 33497.44 531.37 2286.45 32.25 2014-07-04 04:34:59.000 185 33497.35 531.36 2286.38 32.25 2014-07-04 04:35:00.000 185 33497.35 531.37 2286.38 32.25 2014-07-04 04:35:01.000 185 33497.35 531.37 2286.42 32.25 2014-07-04 04:35:02.000 185 33497.43 531.37 2286.39 32.25 2014-07-04 04:35:03.000 185 33497.30 531.39 2286.47 32.25 2014-07-04 04:35:04.000 185 33497.49 531.38 2286.40 32.25 2014-07-04 04:35:05.000 185 33497.34 531.35 2286.47 32.25 2014-07-04 04:35:06.000 185 33497.41 531.41 2286.50 32.25 2014-07-04 04:35:07.000 185 33497.32 531.38 2286.38 32.25 2014-07-04 04:35:08.000 185 33497.33 531.39 2286.47 32.25 2014-07-04 04:35:09.000 185 33497.26 531.37 2286.45 32.25 2014-07-04 04:35:10.000 185 33497.35 531.41 2286.48 32.25 2014-07-04 04:35:11.000 185 33497.41 531.43 2286.43 32.25 2014-07-04 04:35:12.000 185 33497.38 531.36 2286.47 32.25 2014-07-04 04:35:13.000 185 33497.38 531.41 2286.45 32.25 2014-07-04 04:35:14.000 185 33497.35 531.40 2286.43 32.25 2014-07-04 04:35:15.000 185 33497.32 531.42 2286.43 32.25 2014-07-04 04:35:16.000 185 33497.24 531.40 2286.45 32.25 2014-07-04 04:35:17.000 185 33497.30 531.40 2286.40 32.25 2014-07-04 04:35:18.000 185 33497.32 531.43 2286.45 32.25 2014-07-04 04:35:19.000 185 33497.32 531.41 2286.42 32.25 2014-07-04 04:35:20.000 185 33497.35 531.37 2286.43 32.25 2014-07-04 04:35:21.000 185 33497.46 531.36 2286.42 32.25 2014-07-04 04:35:22.000 185 33497.39 531.36 2286.45 32.25 2014-07-04 04:35:23.000 185 33497.40 531.34 2286.42 32.25 2014-07-04 04:35:24.000 185 33497.33 531.36 2286.47 32.25 2014-07-04 04:35:25.000 185 33497.36 531.36 2286.45 32.25 2014-07-04 04:35:26.000 185 33497.33 531.33 2286.39 32.25 2014-07-04 04:35:27.000 185 33497.38 531.36 2286.39 32.25 2014-07-04 04:35:28.000 185 33497.32 531.38 2286.43 32.25 2014-07-04 04:35:29.000 185 33497.33 531.39 2286.45 32.25 2014-07-04 04:35:30.000 185 33497.38 531.38 2286.47 32.25 2014-07-04 04:35:31.000 185 33497.36 531.38 2286.39 32.25 2014-07-04 04:35:32.000 185 33497.29 531.34 2286.57 32.25 2014-07-04 04:35:33.000 185 33497.32 531.38 2286.42 32.25 2014-07-04 04:35:34.000 185 33497.29 531.38 2286.41 32.25 2014-07-04 04:35:35.000 185 33497.28 531.40 2286.44 32.25 2014-07-04 04:35:36.000 185 33497.36 531.41 2286.45 32.25 2014-07-04 04:35:36.000 185 33497.39 531.39 2286.39 32.25 2014-07-04 04:35:38.000 185 33497.32 531.36 2286.48 32.25 2014-07-04 04:35:39.000 185 33497.42 531.32 2286.46 32.25 2014-07-04 04:35:40.000 185 33497.32 531.39 2286.46 32.25 2014-07-04 04:35:41.000 185 33497.40 531.38 2286.38 32.25 2014-07-04 04:35:42.000 185 33497.39 531.36 2286.47 32.25 2014-07-04 04:35:43.000 185 33497.28 531.34 2286.48 32.25 2014-07-04 04:35:44.000 185 33497.34 531.40 2286.49 32.25 2014-07-04 04:35:45.000 185 33497.42 531.37 2286.34 32.25 2014-07-04 04:35:46.000 185 33497.36 531.35 2286.48 32.25 2014-07-04 04:35:47.000 185 33497.35 531.37 2286.40 32.25 2014-07-04 04:35:48.000 185 33497.42 531.38 2286.45 32.25 2014-07-04 04:35:49.000 185 33497.30 531.40 2286.49 32.25 2014-07-04 04:35:49.000 185 33497.27 531.41 2286.38 32.25 2014-07-04 04:35:51.000 185 33497.38 531.39 2286.48 32.25 2014-07-04 04:35:52.000 185 33497.44 531.35 2286.48 32.25 2014-07-04 04:35:53.000 185 33497.41 531.35 2286.43 32.25 2014-07-04 04:35:54.000 185 33497.36 531.39 2286.49 32.25 2014-07-04 04:35:55.000 185 33497.36 531.42 2286.48 32.25 2014-07-04 04:35:56.000 185 33497.36 531.37 2286.40 32.25 2014-07-04 04:35:57.000 185 33497.40 531.33 2286.43 32.25 2014-07-04 04:35:58.000 185 33497.45 531.37 2286.43 32.25 2014-07-04 04:35:59.000 185 33497.39 531.36 2286.45 32.25 2014-07-04 04:36:00.000 185 33497.33 531.39 2286.43 32.25 2014-07-04 04:36:01.000 185 33497.33 531.35 2286.48 32.25 2014-07-04 04:36:02.000 185 33497.30 531.36 2286.35 32.25 2014-07-04 04:36:03.000 185 33497.29 531.38 2286.47 32.25 2014-07-04 04:36:04.000 185 33497.34 531.38 2286.52 32.25 2014-07-04 04:36:05.000 185 33497.33 531.37 2286.44 32.25 2014-07-04 04:36:06.000 185 33497.40 531.34 2286.45 32.25 2014-07-04 04:36:07.000 185 33497.37 531.38 2286.47 32.25 2014-07-04 04:36:08.000 185 33497.40 531.39 2286.41 32.25 2014-07-04 04:36:09.000 185 33497.38 531.36 2286.38 32.25 2014-07-04 04:36:10.000 185 33497.43 531.40 2286.52 32.25 2014-07-04 04:36:11.000 185 33497.35 531.37 2286.46 32.25 2014-07-04 04:36:12.000 185 33497.31 531.36 2286.57 32.25 2014-07-04 04:36:13.000 185 33497.35 531.36 2286.49 32.25 2014-07-04 04:36:14.000 185 33497.33 531.36 2286.48 32.25 2014-07-04 04:36:15.000 185 33497.39 531.42 2286.49 32.25 2014-07-04 04:36:16.000 185 33497.33 531.38 2286.50 32.25 2014-07-04 04:36:17.000 185 33497.29 531.35 2286.51 32.25 2014-07-04 04:36:18.000 185 33497.36 531.36 2286.50 32.25 2014-07-04 04:36:19.000 185 33497.38 531.36 2286.48 32.25 2014-07-04 04:36:20.000 185 33497.40 531.41 2286.45 32.25 2014-07-04 04:36:21.000 185 33497.37 531.33 2286.52 32.25 2014-07-04 04:36:22.000 185 33497.36 531.38 2286.52 32.25 2014-07-04 04:36:23.000 185 33497.29 531.34 2286.52 32.25 2014-07-04 04:36:24.000 185 33497.27 531.38 2286.45 32.25 2014-07-04 04:36:25.000 185 33497.32 531.36 2286.43 32.25 2014-07-04 04:36:26.000 185 33497.36 531.36 2286.49 32.25 2014-07-04 04:36:27.000 185 33497.39 531.39 2286.54 32.25 2014-07-04 04:36:28.000 185 33497.29 531.41 2286.48 32.25 2014-07-04 04:36:29.000 185 33497.26 531.36 2286.52 32.25 2014-07-04 04:36:30.000 185 33497.33 531.40 2286.54 32.25 2014-07-04 04:36:30.000 185 33497.32 531.40 2286.48 32.25 2014-07-04 04:36:32.000 185 33497.25 531.37 2286.47 32.25 2014-07-04 04:36:33.000 185 33497.38 531.36 2286.53 32.25 2014-07-04 04:36:34.000 185 33497.40 531.45 2286.50 32.25 2014-07-04 04:36:35.000 185 33497.29 531.41 2286.52 32.25 2014-07-04 04:36:36.000 185 33497.33 531.38 2286.45 32.25 2014-07-04 04:36:37.000 185 33497.38 531.37 2286.51 32.25 2014-07-04 04:36:38.000 185 33497.29 531.39 2286.46 32.25 2014-07-04 04:36:39.000 185 33497.38 531.39 2286.51 32.25 2014-07-04 04:36:40.000 185 33497.43 531.39 2286.42 32.25 2014-07-04 04:36:41.000 185 33497.34 531.40 2286.41 32.25 2014-07-04 04:36:42.000 185 33497.25 531.42 2286.42 32.25 2014-07-04 04:36:43.000 185 33497.26 531.41 2286.49 32.25 2014-07-04 04:36:43.000 185 33497.38 531.41 2286.53 32.25 2014-07-04 04:36:45.000 185 33497.25 531.39 2286.43 32.25 2014-07-04 04:36:46.000 185 33497.32 531.41 2286.61 32.25 2014-07-04 04:36:47.000 185 33497.34 531.41 2286.57 32.25 2014-07-04 04:36:48.000 185 33497.36 531.39 2286.50 32.25 2014-07-04 04:36:49.000 185 33497.32 531.37 2286.46 32.25 2014-07-04 04:36:50.000 185 33497.29 531.38 2286.51 32.25 2014-07-04 04:36:51.000 185 33497.37 531.35 2286.49 32.25 2014-07-04 04:36:52.000 185 33497.24 531.38 2286.49 32.25 2014-07-04 04:36:53.000 185 33497.33 531.34 2286.57 32.25 2014-07-04 04:36:54.000 185 33497.34 531.40 2286.56 32.25 2014-07-04 04:36:55.000 185 33497.37 531.36 2286.54 32.25 2014-07-04 04:36:56.000 185 33497.38 531.36 2286.49 32.25 2014-07-04 04:36:57.000 185 33497.23 531.39 2286.57 32.25 2014-07-04 04:36:58.000 185 33497.30 531.36 2286.52 32.25 2014-07-04 04:36:59.000 185 33497.23 531.38 2286.58 32.25 2014-07-04 04:37:00.000 185 33497.35 531.37 2286.47 32.25 2014-07-04 04:37:01.000 185 33497.37 531.41 2286.47 32.25 2014-07-04 04:37:02.000 185 33497.29 531.38 2286.56 32.25 2014-07-04 04:37:03.000 185 33497.40 531.41 2286.60 32.25 2014-07-04 04:37:04.000 185 33497.33 531.39 2286.48 32.25 2014-07-04 04:37:05.000 185 33497.32 531.39 2286.51 32.25 2014-07-04 04:37:06.000 185 33497.31 531.41 2286.44 32.25 2014-07-04 04:37:07.000 185 33497.27 531.42 2286.52 32.25 2014-07-04 04:37:08.000 185 33497.26 531.40 2286.57 32.25 2014-07-04 04:37:09.000 185 33497.38 531.38 2286.54 32.25 2014-07-04 04:37:10.000 185 33497.35 531.39 2286.45 32.25 2014-07-04 04:37:11.000 185 33497.28 531.38 2286.52 32.25 2014-07-04 04:37:12.000 185 33497.36 531.40 2286.63 32.25 2014-07-04 04:37:13.000 185 33497.39 531.37 2286.51 32.25 2014-07-04 04:37:14.000 185 33497.32 531.36 2286.58 32.25 2014-07-04 04:37:15.000 185 33497.28 531.44 2286.48 32.25 2014-07-04 04:37:16.000 185 33497.26 531.41 2286.55 32.25 2014-07-04 04:37:17.000 185 33497.38 531.39 2286.49 32.25 2014-07-04 04:37:18.000 185 33497.33 531.41 2286.49 32.25 2014-07-04 04:37:19.000 185 33497.33 531.39 2286.50 32.25 2014-07-04 04:37:20.000 185 33497.29 531.35 2286.51 32.25 2014-07-04 04:37:21.000 185 33497.30 531.38 2286.59 32.25 2014-07-04 04:37:22.000 185 33497.35 531.40 2286.53 32.25 2014-07-04 04:37:23.000 185 33497.34 531.39 2286.51 32.25 2014-07-04 04:37:24.000 185 33497.37 531.40 2286.57 32.25 2014-07-04 04:37:24.000 185 33497.33 531.42 2286.45 32.25 2014-07-04 04:37:26.000 185 33497.33 531.40 2286.49 32.25 2014-07-04 04:37:27.000 185 33497.28 531.38 2286.52 32.25 2014-07-04 04:37:28.000 185 33497.38 531.39 2286.50 32.25 2014-07-04 04:37:29.000 185 33497.32 531.39 2286.51 32.25 2014-07-04 04:37:30.000 185 33497.34 531.40 2286.52 32.25 2014-07-04 04:37:31.000 185 33497.30 531.42 2286.55 32.25 2014-07-04 04:37:32.000 185 33497.48 531.41 2286.58 32.25 2014-07-04 04:37:33.000 185 33497.32 531.44 2286.44 32.25 2014-07-04 04:37:34.000 185 33497.40 531.42 2286.49 32.25 2014-07-04 04:37:35.000 185 33497.40 531.43 2286.55 32.25 2014-07-04 04:37:36.000 185 33497.31 531.39 2286.46 32.25 2014-07-04 04:37:37.000 185 33497.29 531.46 2286.52 32.25 2014-07-04 04:37:37.000 185 33497.32 531.41 2286.63 32.25 2014-07-04 04:37:39.000 185 33497.45 531.47 2286.51 32.25 2014-07-04 04:37:40.000 185 33497.32 531.47 2286.52 32.25 2014-07-04 04:37:41.000 185 33497.26 531.45 2286.49 32.25 2014-07-04 04:37:42.000 185 33497.36 531.42 2286.57 32.25 2014-07-04 04:37:43.000 185 33497.33 531.45 2286.55 32.25 2014-07-04 04:37:44.000 185 33497.24 531.46 2286.49 32.25 2014-07-04 04:37:45.000 185 33497.32 531.45 2286.57 32.25 2014-07-04 04:37:46.000 185 33497.29 531.45 2286.60 32.25 2014-07-04 04:37:47.000 185 33497.29 531.44 2286.58 32.25 2014-07-04 04:37:48.000 185 33497.32 531.47 2286.63 32.25 2014-07-04 04:37:49.000 185 33497.33 531.42 2286.58 32.25 2014-07-04 04:37:50.000 185 33497.27 531.46 2286.54 32.25 2014-07-04 04:37:51.000 185 33497.32 531.45 2286.58 32.25 2014-07-04 04:37:52.000 185 33497.30 531.45 2286.49 32.25 2014-07-04 04:37:53.000 185 33497.33 531.48 2286.49 32.25 2014-07-04 04:37:54.000 185 33497.29 531.50 2286.56 32.25 2014-07-04 04:37:55.000 185 33497.38 531.52 2286.57 32.25 2014-07-04 04:37:56.000 185 33497.39 531.45 2286.60 32.25 2014-07-04 04:37:57.000 185 33497.26 531.48 2286.60 32.25 2014-07-04 04:37:58.000 185 33497.36 531.50 2286.48 32.25 2014-07-04 04:37:59.000 185 33497.34 531.48 2286.57 32.25 2014-07-04 04:38:00.000 185 33497.33 531.46 2286.64 32.25 2014-07-04 04:38:01.000 185 33497.38 531.46 2286.58 32.25 2014-07-04 04:38:02.000 185 33497.28 531.47 2286.52 32.25 2014-07-04 04:38:03.000 185 33497.34 531.49 2286.55 32.25 2014-07-04 04:38:04.000 185 33497.26 531.49 2286.59 32.25 2014-07-04 04:38:05.000 185 33497.25 531.48 2286.66 32.25 2014-07-04 04:38:06.000 185 33497.29 531.48 2286.58 32.25 2014-07-04 04:38:07.000 185 33497.25 531.47 2286.60 32.25 2014-07-04 04:38:08.000 185 33497.26 531.48 2286.52 32.25 2014-07-04 04:38:09.000 185 33497.26 531.50 2286.54 32.25 2014-07-04 04:38:10.000 185 33497.32 531.47 2286.60 32.25 2014-07-04 04:38:11.000 185 33497.26 531.50 2286.57 32.25 2014-07-04 04:38:12.000 185 33497.27 531.50 2286.52 32.25 2014-07-04 04:38:13.000 185 33497.25 531.47 2286.54 32.26 2014-07-04 04:38:14.000 185 33497.24 531.50 2286.72 32.25 2014-07-04 04:38:15.000 185 33497.30 531.50 2286.58 32.25 2014-07-04 04:38:16.000 185 33497.27 531.48 2286.66 32.26 2014-07-04 04:38:17.000 185 33497.18 531.50 2286.59 32.25 2014-07-04 04:38:18.000 185 33497.29 531.49 2286.64 32.26 2014-07-04 04:38:18.000 185 33497.23 531.45 2286.60 32.25 2014-07-04 04:38:20.000 185 33497.24 531.48 2286.54 32.26 2014-07-04 04:38:21.000 185 33497.26 531.51 2286.57 32.26 2014-07-04 04:38:22.000 185 33497.28 531.47 2286.60 32.26 2014-07-04 04:38:23.000 185 33497.23 531.48 2286.61 32.25 2014-07-04 04:38:24.000 185 33497.16 531.47 2286.57 32.25 2014-07-04 04:38:25.000 185 33497.26 531.49 2286.63 32.26 2014-07-04 04:38:26.000 185 33497.24 531.49 2286.61 32.25 2014-07-04 04:38:27.000 185 33497.14 531.49 2286.54 32.26 2014-07-04 04:38:28.000 185 33497.18 531.49 2286.57 32.26 2014-07-04 04:38:29.000 185 33497.18 531.50 2286.58 32.25 2014-07-04 04:38:30.000 185 33497.21 531.49 2286.60 32.26 2014-07-04 04:38:31.000 185 33497.27 531.52 2286.57 32.26 2014-07-04 04:38:31.000 185 33497.23 531.49 2286.64 32.26 2014-07-04 04:38:33.000 185 33497.20 531.53 2286.63 32.26 2014-07-04 04:38:34.000 185 33497.26 531.52 2286.52 32.26 2014-07-04 04:38:35.000 185 33497.24 531.49 2286.53 32.26 2014-07-04 04:38:36.000 185 33497.21 531.49 2286.61 32.26 2014-07-04 04:38:37.000 185 33497.20 531.49 2286.65 32.26 2014-07-04 04:38:38.000 185 33497.26 531.48 2286.54 32.25 2014-07-04 04:38:39.000 185 33497.16 531.50 2286.59 32.25 2014-07-04 04:38:40.000 185 33497.22 531.50 2286.66 32.25 2014-07-04 04:38:41.000 185 33497.11 531.47 2286.69 32.25 2014-07-04 04:38:42.000 185 33497.20 531.47 2286.64 32.25 2014-07-04 04:38:43.000 185 33497.24 531.50 2286.70 32.25 2014-07-04 04:38:44.000 185 33497.15 531.53 2286.60 32.25 2014-07-04 04:38:45.000 185 33497.21 531.47 2286.65 32.25 2014-07-04 04:38:46.000 185 33497.19 531.53 2286.62 32.25 2014-07-04 04:38:47.000 185 33497.23 531.49 2286.64 32.25 2014-07-04 04:38:48.000 185 33497.24 531.50 2286.72 32.25 2014-07-04 04:38:49.000 185 33497.20 531.49 2286.69 32.25 2014-07-04 04:38:50.000 185 33497.13 531.42 2286.55 32.25 2014-07-04 04:38:51.000 185 33497.11 531.48 2286.67 32.25 2014-07-04 04:38:52.000 185 33497.20 531.50 2286.62 32.25 2014-07-04 04:38:53.000 185 33497.16 531.48 2286.54 32.25 2014-07-04 04:38:54.000 185 33497.17 531.48 2286.58 32.25 2014-07-04 04:38:55.000 185 33497.19 531.50 2286.68 32.25 2014-07-04 04:38:56.000 185 33497.17 531.52 2286.58 32.25 2014-07-04 04:38:57.000 185 33497.20 531.55 2286.63 32.25 2014-07-04 04:38:58.000 185 33497.11 531.50 2286.66 32.25 2014-07-04 04:38:59.000 185 33497.17 531.49 2286.61 32.25 2014-07-04 04:39:00.000 185 33497.13 531.51 2286.62 32.25 2014-07-04 04:39:01.000 185 33497.18 531.52 2286.60 32.25 2014-07-04 04:39:02.000 185 33497.20 531.56 2286.58 32.25 2014-07-04 04:39:03.000 185 33497.14 531.50 2286.67 32.25 2014-07-04 04:39:04.000 185 33497.21 531.51 2286.68 32.25 2014-07-04 04:39:05.000 185 33497.18 531.50 2286.63 32.25 2014-07-04 04:39:06.000 185 33497.19 531.47 2286.55 32.25 2014-07-04 04:39:07.000 185 33497.21 531.52 2286.64 32.25 2014-07-04 04:39:08.000 185 33497.17 531.51 2286.60 32.25 2014-07-04 04:39:09.000 185 33497.18 531.46 2286.60 32.25 2014-07-04 04:39:10.000 185 33497.14 531.52 2286.60 32.25 2014-07-04 04:39:11.000 185 33497.14 531.55 2286.63 32.25 2014-07-04 04:39:12.000 185 33497.19 531.51 2286.67 32.25 2014-07-04 04:39:12.000 185 33497.14 531.55 2286.63 32.25 2014-07-04 04:39:14.000 185 33497.17 531.47 2286.69 32.25 2014-07-04 04:39:15.000 185 33497.20 531.51 2286.58 32.25 2014-07-04 04:39:16.000 185 33497.22 531.57 2286.64 32.25 2014-07-04 04:39:17.000 185 33497.17 531.50 2286.55 32.25 2014-07-04 04:39:18.000 185 33497.14 531.51 2286.62 32.25 2014-07-04 04:39:19.000 185 33497.14 531.55 2286.71 32.25 2014-07-04 04:39:20.000 185 33497.20 531.55 2286.61 32.25 2014-07-04 04:39:21.000 185 33497.23 531.54 2286.62 32.25 2014-07-04 04:39:22.000 185 33497.20 531.53 2286.64 32.25 2014-07-04 04:39:23.000 185 33497.18 531.51 2286.66 32.25 2014-07-04 04:39:24.000 185 33497.15 531.52 2286.65 32.25 2014-07-04 04:39:25.000 185 33497.17 531.49 2286.64 32.25 2014-07-04 04:39:25.000 185 33497.19 531.50 2286.60 32.25 2014-07-04 04:39:27.000 185 33497.17 531.54 2286.64 32.25 2014-07-04 04:39:28.000 185 33497.23 531.55 2286.65 32.25 2014-07-04 04:39:29.000 185 33497.18 531.54 2286.60 32.25 2014-07-04 04:39:30.000 185 33497.18 531.52 2286.61 32.25 2014-07-04 04:39:31.000 185 33497.17 531.53 2286.61 32.25 2014-07-04 04:39:32.000 185 33497.19 531.55 2286.69 32.25 2014-07-04 04:39:33.000 185 33497.15 531.55 2286.65 32.25 2014-07-04 04:39:34.000 185 33497.17 531.47 2286.69 32.25 2014-07-04 04:39:35.000 185 33497.21 531.49 2286.67 32.25 2014-07-04 04:39:36.000 185 33497.15 531.56 2286.57 32.25 2014-07-04 04:39:37.000 185 33497.20 531.53 2286.62 32.25 2014-07-04 04:39:38.000 185 33497.18 531.54 2286.64 32.25 2014-07-04 04:39:39.000 185 33497.14 531.50 2286.68 32.25 2014-07-04 04:39:40.000 185 33497.03 531.49 2286.66 32.25 2014-07-04 04:39:41.000 185 33497.12 531.49 2286.70 32.25 2014-07-04 04:39:42.000 185 33497.21 531.49 2286.61 32.25 2014-07-04 04:39:43.000 185 33497.18 531.52 2286.64 32.25 2014-07-04 04:39:44.000 185 33497.35 531.53 2286.63 32.25 2014-07-04 04:39:45.000 185 33497.15 531.50 2286.57 32.25 2014-07-04 04:39:46.000 185 33497.26 531.52 2286.62 32.25 2014-07-04 04:39:47.000 185 33497.15 531.52 2286.59 32.25 2014-07-04 04:39:48.000 185 33497.27 531.57 2286.67 32.25 2014-07-04 04:39:49.000 185 33497.21 531.49 2286.58 32.25 2014-07-04 04:39:50.000 185 33497.20 531.49 2286.63 32.25 2014-07-04 04:39:51.000 185 33497.17 531.51 2286.57 32.25 2014-07-04 04:39:52.000 185 33497.20 531.49 2286.61 32.25 2014-07-04 04:39:53.000 185 33497.19 531.51 2286.58 32.25 2014-07-04 04:39:54.000 185 33497.18 531.54 2286.65 32.25 2014-07-04 04:39:55.000 185 33497.24 531.47 2286.68 32.25 2014-07-04 04:39:56.000 185 33497.27 531.52 2286.59 32.25 2014-07-04 04:39:57.000 185 33497.16 531.52 2286.72 32.25 2014-07-04 04:39:58.000 185 33497.28 531.50 2286.63 32.25 2014-07-04 04:39:59.000 185 33497.20 531.50 2286.58 32.25 2014-07-04 04:40:00.000 185 33497.17 531.50 2286.60 32.25 2014-07-04 04:40:01.000 185 33497.20 531.50 2286.64 32.25 2014-07-04 04:40:02.000 185 33497.20 531.52 2286.72 32.25 2014-07-04 04:40:03.000 185 33497.23 531.50 2286.62 32.25 2014-07-04 04:40:04.000 185 33497.24 531.55 2286.64 32.25 2014-07-04 04:40:05.000 185 33497.18 531.51 2286.59 32.25 2014-07-04 04:40:06.000 185 33497.22 531.50 2286.66 32.25 2014-07-04 04:40:06.000 185 33497.18 531.53 2286.60 32.25 2014-07-04 04:40:08.000 185 33497.16 531.52 2286.58 32.25 2014-07-04 04:40:09.000 185 33497.17 531.52 2286.68 32.25 2014-07-04 04:40:10.000 185 33497.13 531.53 2286.61 32.25 2014-07-04 04:40:11.000 185 33497.13 531.52 2286.59 32.25 2014-07-04 04:40:12.000 185 33497.11 531.51 2286.68 32.25 2014-07-04 04:40:13.000 185 33497.17 531.52 2286.72 32.25 2014-07-04 04:40:14.000 185 33497.06 531.53 2286.61 32.25 2014-07-04 04:40:15.000 185 33497.23 531.50 2286.64 32.25 2014-07-04 04:40:16.000 185 33497.13 531.50 2286.69 32.25 2014-07-04 04:40:17.000 185 33497.19 531.50 2286.67 32.25 2014-07-04 04:40:18.000 185 33497.17 531.50 2286.63 32.25 2014-07-04 04:40:19.000 185 33497.17 531.52 2286.61 32.25 2014-07-04 04:40:19.000 185 33497.11 531.49 2286.68 32.25 2014-07-04 04:40:21.000 185 33497.24 531.52 2286.63 32.25 2014-07-04 04:40:22.000 185 33497.14 531.53 2286.61 32.25 2014-07-04 04:40:23.000 185 33497.14 531.52 2286.65 32.25 2014-07-04 04:40:24.000 185 33497.29 531.52 2286.59 32.25 2014-07-04 04:40:25.000 185 33497.27 531.55 2286.55 32.25 2014-07-04 04:40:26.000 185 33497.15 531.52 2286.63 32.25 2014-07-04 04:40:27.000 185 33497.21 531.55 2286.59 32.25 2014-07-04 04:40:28.000 185 33497.09 531.54 2286.67 32.25 2014-07-04 04:40:29.000 185 33497.19 531.53 2286.66 32.25 2014-07-04 04:40:30.000 185 33497.29 531.54 2286.60 32.25 2014-07-04 04:40:31.000 185 33497.21 531.55 2286.64 32.25 2014-07-04 04:40:32.000 185 33497.17 531.53 2286.60 32.25 2014-07-04 04:40:33.000 185 33497.29 531.52 2286.66 32.25 2014-07-04 04:40:34.000 185 33497.17 531.52 2286.58 32.25 2014-07-04 04:40:35.000 185 33497.21 531.52 2286.61 32.25 2014-07-04 04:40:36.000 185 33497.21 531.52 2286.64 32.25 2014-07-04 04:40:37.000 185 33497.22 531.53 2286.64 32.25 2014-07-04 04:40:38.000 185 33497.27 531.52 2286.56 32.25 2014-07-04 04:40:39.000 185 33497.17 531.53 2286.60 32.25 2014-07-04 04:40:40.000 185 33497.16 531.51 2286.57 32.25 2014-07-04 04:40:41.000 185 33497.19 531.51 2286.62 32.25 2014-07-04 04:40:42.000 185 33497.24 531.53 2286.56 32.25 2014-07-04 04:40:43.000 185 33497.28 531.52 2286.59 32.25 2014-07-04 04:40:44.000 185 33497.24 531.50 2286.56 32.25 2014-07-04 04:40:45.000 185 33497.16 531.50 2286.61 32.25 2014-07-04 04:40:46.000 185 33497.10 531.51 2286.67 32.25 2014-07-04 04:40:47.000 185 33497.12 531.50 2286.67 32.25 2014-07-04 04:40:48.000 185 33497.22 531.53 2286.67 32.25 2014-07-04 04:40:49.000 185 33497.18 531.52 2286.61 32.25 2014-07-04 04:40:50.000 185 33497.23 531.55 2286.64 32.25 2014-07-04 04:40:51.000 185 33497.17 531.53 2286.62 32.25 2014-07-04 04:40:52.000 185 33497.17 531.52 2286.57 32.25 2014-07-04 04:40:53.000 185 33497.21 531.55 2286.58 32.25 2014-07-04 04:40:54.000 185 33497.15 531.56 2286.63 32.25 2014-07-04 04:40:55.000 185 33497.21 531.56 2286.63 32.25 2014-07-04 04:40:56.000 185 33497.12 531.55 2286.54 32.25 2014-07-04 04:40:57.000 185 33497.23 531.50 2286.65 32.25 2014-07-04 04:40:58.000 185 33497.17 531.54 2286.64 32.25 2014-07-04 04:40:59.000 185 33497.11 531.56 2286.71 32.25 2014-07-04 04:41:00.000 185 33497.23 531.55 2286.58 32.25 2014-07-04 04:41:00.000 185 33497.24 531.60 2286.61 32.25 2014-07-04 04:41:02.000 185 33497.23 531.54 2286.67 32.25 2014-07-04 04:41:03.000 185 33497.11 531.57 2286.61 32.25 2014-07-04 04:41:04.000 185 33497.24 531.54 2286.66 32.25 2014-07-04 04:41:05.000 185 33497.16 531.57 2286.71 32.25 2014-07-04 04:41:06.000 185 33497.15 531.52 2286.67 32.25 2014-07-04 04:41:07.000 185 33497.15 531.58 2286.65 32.25 2014-07-04 04:41:08.000 185 33497.24 531.51 2286.68 32.25 2014-07-04 04:41:09.000 185 33497.20 531.57 2286.60 32.25 2014-07-04 04:41:10.000 185 33497.10 531.55 2286.62 32.25 2014-07-04 04:41:11.000 185 33497.13 531.54 2286.58 32.25 2014-07-04 04:41:12.000 185 33497.24 531.52 2286.55 32.25 2014-07-04 04:41:13.000 185 33497.22 531.52 2286.65 32.25 2014-07-04 04:41:13.000 185 33497.20 531.53 2286.61 32.25 2014-07-04 04:41:15.000 185 33497.14 531.55 2286.60 32.25 2014-07-04 04:41:16.000 185 33497.18 531.58 2286.68 32.25 2014-07-04 04:41:17.000 185 33497.15 531.59 2286.66 32.25 2014-07-04 04:41:18.000 185 33497.23 531.56 2286.58 32.25 2014-07-04 04:41:19.000 185 33497.18 531.55 2286.60 32.25 2014-07-04 04:41:20.000 185 33497.14 531.55 2286.51 32.25 2014-07-04 04:41:21.000 185 33497.13 531.53 2286.62 32.25 2014-07-04 04:41:22.000 185 33497.26 531.57 2286.59 32.25 2014-07-04 04:41:23.000 185 33497.21 531.54 2286.52 32.25 2014-07-04 04:41:24.000 185 33497.15 531.53 2286.63 32.25 2014-07-04 04:41:25.000 185 33497.18 531.54 2286.55 32.25 2014-07-04 04:41:26.000 185 33497.14 531.52 2286.62 32.25 2014-07-04 04:41:27.000 185 33497.23 531.54 2286.61 32.25 2014-07-04 04:41:28.000 185 33497.18 531.58 2286.55 32.25 2014-07-04 04:41:29.000 185 33497.17 531.53 2286.58 32.25 2014-07-04 04:41:30.000 185 33497.20 531.54 2286.63 32.25 2014-07-04 04:41:31.000 185 33497.18 531.56 2286.55 32.25 2014-07-04 04:41:32.000 185 33497.23 531.55 2286.52 32.25 2014-07-04 04:41:33.000 185 33497.24 531.53 2286.61 32.25 2014-07-04 04:41:34.000 185 33497.16 531.54 2286.51 32.25 2014-07-04 04:41:35.000 185 33497.18 531.51 2286.48 32.25 2014-07-04 04:41:36.000 185 33497.12 531.54 2286.65 32.25 2014-07-04 04:41:37.000 185 33497.11 531.57 2286.55 32.25 2014-07-04 04:41:38.000 185 33497.22 531.58 2286.55 32.25 2014-07-04 04:41:39.000 185 33497.09 531.55 2286.60 32.25 2014-07-04 04:41:40.000 185 33497.13 531.52 2286.45 32.25 2014-07-04 04:41:41.000 185 33497.14 531.54 2286.43 32.25 2014-07-04 04:41:42.000 185 33497.19 531.53 2286.60 32.25 2014-07-04 04:41:43.000 185 33497.21 531.51 2286.53 32.25 2014-07-04 04:41:44.000 185 33497.08 531.55 2286.64 32.25 2014-07-04 04:41:45.000 185 33497.17 531.55 2286.59 32.25 2014-07-04 04:41:46.000 185 33497.14 531.55 2286.55 32.25 2014-07-04 04:41:47.000 185 33497.18 531.57 2286.55 32.25 2014-07-04 04:41:48.000 185 33497.17 531.55 2286.70 32.25 2014-07-04 04:41:49.000 185 33497.16 531.55 2286.52 32.25 2014-07-04 04:41:50.000 185 33497.17 531.54 2286.55 32.25 2014-07-04 04:41:51.000 185 33497.06 531.53 2286.55 32.25 2014-07-04 04:41:52.000 185 33497.18 531.58 2286.63 32.25 2014-07-04 04:41:53.000 185 33497.08 531.58 2286.58 32.25 2014-07-04 04:41:54.000 185 33497.15 531.58 2286.57 32.25 2014-07-04 04:41:54.000 185 33497.20 531.58 2286.64 32.25 2014-07-04 04:41:56.000 185 33497.12 531.56 2286.63 32.25 2014-07-04 04:41:57.000 185 33497.12 531.61 2286.61 32.25 2014-07-04 04:41:58.000 185 33497.19 531.60 2286.64 32.25 2014-07-04 04:41:59.000 185 33497.17 531.61 2286.60 32.25 2014-07-04 04:42:00.000 185 33497.15 531.64 2286.64 32.25 2014-07-04 04:42:01.000 185 33497.24 531.63 2286.55 32.25 2014-07-04 04:42:02.000 185 33497.21 531.60 2286.54 32.25 2014-07-04 04:42:03.000 185 33497.20 531.64 2286.60 32.25 2014-07-04 04:42:04.000 185 33497.13 531.63 2286.54 32.25 2014-07-04 04:42:05.000 185 33497.21 531.61 2286.58 32.25 2014-07-04 04:42:06.000 185 33497.23 531.58 2286.60 32.25 2014-07-04 04:42:07.000 185 33497.17 531.59 2286.60 32.25 2014-07-04 04:42:07.000 185 33497.12 531.58 2286.54 32.25 2014-07-04 04:42:09.000 185 33497.23 531.58 2286.68 32.25 2014-07-04 04:42:10.000 185 33497.18 531.59 2286.62 32.25 2014-07-04 04:42:11.000 185 33497.18 531.58 2286.62 32.25 2014-07-04 04:42:12.000 185 33497.12 531.54 2286.65 32.25 2014-07-04 04:42:13.000 185 33497.20 531.55 2286.67 32.25 2014-07-04 04:42:14.000 185 33497.21 531.60 2286.58 32.25 2014-07-04 04:42:15.000 185 33497.19 531.58 2286.66 32.25 2014-07-04 04:42:16.000 185 33497.11 531.56 2286.62 32.25 2014-07-04 04:42:17.000 185 33497.11 531.56 2286.63 32.25 2014-07-04 04:42:18.000 185 33497.21 531.58 2286.62 32.25 2014-07-04 04:42:19.000 185 33497.18 531.59 2286.54 32.25 2014-07-04 04:42:20.000 185 33497.17 531.60 2286.61 32.25 2014-07-04 04:42:21.000 185 33497.21 531.53 2286.60 32.25 2014-07-04 04:42:22.000 185 33497.13 531.62 2286.58 32.25 2014-07-04 04:42:23.000 185 33497.12 531.64 2286.55 32.25 2014-07-04 04:42:24.000 185 33497.13 531.60 2286.63 32.25 2014-07-04 04:42:25.000 185 33497.20 531.61 2286.65 32.25 2014-07-04 04:42:26.000 185 33497.25 531.55 2286.67 32.25 2014-07-04 04:42:27.000 185 33497.30 531.60 2286.52 32.25 2014-07-04 04:42:28.000 185 33497.12 531.60 2286.60 32.25 2014-07-04 04:42:29.000 185 33497.15 531.59 2286.56 32.25 2014-07-04 04:42:30.000 185 33497.23 531.58 2286.58 32.25 2014-07-04 04:42:31.000 185 33497.15 531.58 2286.53 32.25 2014-07-04 04:42:32.000 185 33497.24 531.62 2286.61 32.25 2014-07-04 04:42:33.000 185 33497.23 531.59 2286.61 32.25 2014-07-04 04:42:34.000 185 33497.21 531.59 2286.64 32.25 2014-07-04 04:42:35.000 185 33497.14 531.62 2286.64 32.25 2014-07-04 04:42:36.000 185 33497.21 531.53 2286.59 32.25 2014-07-04 04:42:37.000 185 33497.14 531.56 2286.72 32.24 2014-07-04 04:42:38.000 185 33497.26 531.56 2286.55 32.25 2014-07-04 04:42:39.000 185 33497.17 531.59 2286.61 32.25 2014-07-04 04:42:40.000 185 33497.22 531.55 2286.65 32.25 2014-07-04 04:42:41.000 185 33497.18 531.53 2286.60 32.25 2014-07-04 04:42:42.000 185 33497.18 531.60 2286.60 32.25 2014-07-04 04:42:43.000 185 33497.24 531.58 2286.59 32.25 2014-07-04 04:42:44.000 185 33497.23 531.55 2286.71 32.25 2014-07-04 04:42:45.000 185 33497.26 531.56 2286.60 32.25 2014-07-04 04:42:46.000 185 33497.23 531.58 2286.57 32.25 2014-07-04 04:42:47.000 185 33497.21 531.58 2286.59 32.25 2014-07-04 04:42:48.000 185 33497.18 531.63 2286.65 32.25 2014-07-04 04:42:48.000 185 33497.22 531.60 2286.54 32.25 2014-07-04 04:42:50.000 185 33497.18 531.61 2286.58 32.25 2014-07-04 04:42:51.000 185 33497.27 531.57 2286.63 32.25 2014-07-04 04:42:52.000 185 33497.17 531.55 2286.51 32.25 2014-07-04 04:42:53.000 185 33497.21 531.53 2286.51 32.24 2014-07-04 04:42:54.000 185 33497.17 531.55 2286.59 32.25 2014-07-04 04:42:55.000 185 33497.21 531.61 2286.60 32.24 2014-07-04 04:42:56.000 185 33497.21 531.57 2286.61 32.24 2014-07-04 04:42:57.000 185 33497.08 531.57 2286.47 32.24 2014-07-04 04:42:58.000 185 33497.27 531.60 2286.60 32.24 2014-07-04 04:42:59.000 185 33497.12 531.63 2286.63 32.24 2014-07-04 04:43:00.000 185 33497.20 531.57 2286.58 32.24 2014-07-04 04:43:01.000 185 33497.08 531.58 2286.60 32.24 2014-07-04 04:43:01.000 185 33497.31 531.59 2286.59 32.24 2014-07-04 04:43:03.000 185 33497.07 531.61 2286.55 32.24 2014-07-04 04:43:04.000 185 33497.21 531.57 2286.60 32.24 2014-07-04 04:43:05.000 185 33497.17 531.57 2286.54 32.24 2014-07-04 04:43:06.000 185 33497.20 531.50 2286.55 32.24 2014-07-04 04:43:07.000 185 33497.22 531.62 2286.66 32.24 2014-07-04 04:43:08.000 185 33497.11 531.58 2286.61 32.24 2014-07-04 04:43:09.000 185 33497.12 531.58 2286.61 32.24 2014-07-04 04:43:10.000 185 33497.19 531.59 2286.63 32.24 2014-07-04 04:43:11.000 185 33497.17 531.60 2286.66 32.24 2014-07-04 04:43:12.000 185 33497.20 531.58 2286.64 32.24 2014-07-04 04:43:13.000 185 33497.22 531.55 2286.58 32.24 2014-07-04 04:43:14.000 185 33497.26 531.58 2286.67 32.24 2014-07-04 04:43:15.000 185 33497.18 531.59 2286.59 32.24 2014-07-04 04:43:16.000 185 33497.28 531.58 2286.58 32.24 2014-07-04 04:43:17.000 185 33497.11 531.56 2286.55 32.24 2014-07-04 04:43:18.000 185 33497.27 531.60 2286.66 32.25 2014-07-04 04:43:19.000 185 33497.24 531.58 2286.63 32.24 2014-07-04 04:43:20.000 185 33497.21 531.59 2286.63 32.24 2014-07-04 04:43:21.000 185 33497.30 531.58 2286.66 32.24 2014-07-04 04:43:22.000 185 33497.20 531.60 2286.64 32.24 2014-07-04 04:43:23.000 185 33497.28 531.60 2286.67 32.24 2014-07-04 04:43:24.000 185 33497.23 531.63 2286.73 32.24 2014-07-04 04:43:25.000 185 33497.14 531.59 2286.66 32.24 2014-07-04 04:43:26.000 185 33497.18 531.62 2286.67 32.24 2014-07-04 04:43:27.000 185 33497.31 531.60 2286.66 32.25 2014-07-04 04:43:28.000 185 33497.26 531.60 2286.63 32.25 2014-07-04 04:43:29.000 185 33497.26 531.61 2286.57 32.25 2014-07-04 04:43:30.000 185 33497.34 531.64 2286.64 32.25 2014-07-04 04:43:31.000 185 33497.33 531.60 2286.61 32.25 2014-07-04 04:43:32.000 185 33497.21 531.59 2286.67 32.25 2014-07-04 04:43:33.000 185 33497.40 531.59 2286.67 32.25 2014-07-04 04:43:34.000 185 33497.23 531.63 2286.71 32.25 2014-07-04 04:43:35.000 185 33497.19 531.61 2286.61 32.25 2014-07-04 04:43:36.000 185 33497.27 531.58 2286.67 32.25 2014-07-04 04:43:37.000 185 33497.34 531.63 2286.58 32.25 2014-07-04 04:43:38.000 185 33497.24 531.59 2286.62 32.25 2014-07-04 04:43:39.000 185 33497.24 531.63 2286.74 32.25 2014-07-04 04:43:40.000 185 33497.28 531.65 2286.67 32.25 2014-07-04 04:43:41.000 185 33497.26 531.63 2286.68 32.25 2014-07-04 04:43:42.000 185 33497.22 531.63 2286.70 32.25 2014-07-04 04:43:42.000 185 33497.28 531.61 2286.66 32.25 2014-07-04 04:43:44.000 185 33497.32 531.57 2286.67 32.25 2014-07-04 04:43:45.000 185 33497.29 531.62 2286.64 32.25 2014-07-04 04:43:46.000 185 33497.26 531.62 2286.67 32.25 2014-07-04 04:43:47.000 185 33497.30 531.68 2286.60 32.25 2014-07-04 04:43:48.000 185 33497.33 531.61 2286.70 32.25 2014-07-04 04:43:49.000 185 33497.36 531.61 2286.66 32.25 2014-07-04 04:43:50.000 185 33497.32 531.59 2286.66 32.25 2014-07-04 04:43:51.000 185 33497.35 531.64 2286.74 32.25 2014-07-04 04:43:52.000 185 33497.34 531.60 2286.66 32.25 2014-07-04 04:43:53.000 185 33497.24 531.56 2286.60 32.25 2014-07-04 04:43:54.000 185 33497.35 531.62 2286.74 32.25 2014-07-04 04:43:55.000 185 33497.29 531.57 2286.66 32.25 2014-07-04 04:43:55.000 185 33497.42 531.58 2286.79 32.25 2014-07-04 04:43:57.000 185 33497.35 531.60 2286.62 32.25 2014-07-04 04:43:58.000 185 33497.36 531.61 2286.63 32.25 2014-07-04 04:43:59.000 185 33497.35 531.60 2286.67 32.25 2014-07-04 04:44:00.000 185 33497.38 531.62 2286.66 32.25 2014-07-04 04:44:01.000 185 33497.39 531.65 2286.67 32.25 2014-07-04 04:44:02.000 185 33497.39 531.61 2286.65 32.25 2014-07-04 04:44:03.000 185 33497.33 531.58 2286.64 32.25 2014-07-04 04:44:04.000 185 33497.43 531.60 2286.55 32.25 2014-07-04 04:44:05.000 185 33497.33 531.60 2286.67 32.25 2014-07-04 04:44:06.000 185 33497.50 531.62 2286.69 32.25 2014-07-04 04:44:07.000 185 33497.36 531.61 2286.67 32.25 2014-07-04 04:44:08.000 185 33497.39 531.62 2286.77 32.25 2014-07-04 04:44:09.000 185 33497.30 531.63 2286.61 32.25 2014-07-04 04:44:10.000 185 33497.40 531.66 2286.73 32.25 2014-07-04 04:44:11.000 185 33497.30 531.66 2286.74 32.25 2014-07-04 04:44:12.000 185 33497.32 531.63 2286.67 32.25 2014-07-04 04:44:13.000 185 33497.45 531.63 2286.61 32.25 2014-07-04 04:44:14.000 185 33497.44 531.64 2286.68 32.25 2014-07-04 04:44:15.000 185 33497.30 531.65 2286.63 32.25 2014-07-04 04:44:16.000 185 33497.45 531.64 2286.66 32.25 2014-07-04 04:44:17.000 185 33497.30 531.63 2286.70 32.25 2014-07-04 04:44:18.000 185 33497.30 531.63 2286.61 32.25 2014-07-04 04:44:19.000 185 33497.30 531.61 2286.63 32.25 2014-07-04 04:44:20.000 185 33497.43 531.68 2286.58 32.25 2014-07-04 04:44:21.000 185 33497.38 531.59 2286.54 32.25 2014-07-04 04:44:22.000 185 33497.38 531.59 2286.58 32.25 2014-07-04 04:44:23.000 185 33497.36 531.61 2286.63 32.25 2014-07-04 04:44:24.000 185 33497.40 531.64 2286.60 32.25 2014-07-04 04:44:25.000 185 33497.36 531.66 2286.55 32.25 2014-07-04 04:44:26.000 185 33497.24 531.64 2286.66 32.25 2014-07-04 04:44:27.000 185 33497.47 531.63 2286.58 32.25 2014-07-04 04:44:28.000 185 33497.55 531.64 2286.70 32.25 2014-07-04 04:44:29.000 185 33497.42 531.63 2286.70 32.25 2014-07-04 04:44:30.000 185 33497.45 531.65 2286.73 32.25 2014-07-04 04:44:31.000 185 33497.39 531.61 2286.63 32.25 2014-07-04 04:44:32.000 185 33497.46 531.66 2286.64 32.25 2014-07-04 04:44:33.000 185 33497.42 531.67 2286.65 32.25 2014-07-04 04:44:34.000 185 33497.33 531.66 2286.61 32.25 2014-07-04 04:44:35.000 185 33497.39 531.64 2286.56 32.25 2014-07-04 04:44:36.000 185 33497.43 531.70 2286.70 32.25 2014-07-04 04:44:36.000 185 33497.48 531.66 2286.71 32.25 2014-07-04 04:44:38.000 185 33497.45 531.67 2286.66 32.25 2014-07-04 04:44:39.000 185 33497.37 531.67 2286.64 32.25 2014-07-04 04:44:40.000 185 33497.52 531.69 2286.63 32.25 2014-07-04 04:44:41.000 185 33497.38 531.66 2286.66 32.25 2014-07-04 04:44:42.000 185 33497.40 531.69 2286.69 32.25 2014-07-04 04:44:43.000 185 33497.40 531.68 2286.70 32.25 2014-07-04 04:44:44.000 185 33497.34 531.67 2286.67 32.25 2014-07-04 04:44:45.000 185 33497.46 531.67 2286.72 32.25 2014-07-04 04:44:46.000 185 33497.35 531.63 2286.67 32.25 2014-07-04 04:44:47.000 185 33497.48 531.65 2286.67 32.25 2014-07-04 04:44:48.000 185 33497.43 531.67 2286.65 32.25 2014-07-04 04:44:49.000 185 33497.35 531.68 2286.68 32.25 2014-07-04 04:44:49.000 185 33497.39 531.71 2286.67 32.25 2014-07-04 04:44:51.000 185 33497.49 531.72 2286.60 32.24 2014-07-04 04:44:52.000 185 33497.42 531.72 2286.73 32.24 2014-07-04 04:44:53.000 185 33497.38 531.72 2286.68 32.24 2014-07-04 04:44:54.000 185 33497.30 531.73 2286.58 32.25 2014-07-04 04:44:55.000 185 33497.33 531.70 2286.67 32.24 2014-07-04 04:44:56.000 185 33497.31 531.73 2286.65 32.24 2014-07-04 04:44:57.000 185 33497.33 531.74 2286.58 32.24 2014-07-04 04:44:58.000 185 33497.43 531.72 2286.70 32.24 2014-07-04 04:44:59.000 185 33497.35 531.72 2286.68 32.24 2014-07-04 04:45:00.000 185 33497.42 531.70 2286.68 32.24 2014-07-04 04:45:01.000 185 33497.40 531.72 2286.66 32.24 2014-07-04 04:45:02.000 185 33497.26 531.71 2286.68 32.24 2014-07-04 04:45:03.000 185 33497.38 531.73 2286.71 32.24 2014-07-04 04:45:04.000 185 33497.36 531.75 2286.74 32.24 2014-07-04 04:45:05.000 185 33497.32 531.73 2286.73 32.24 2014-07-04 04:45:06.000 185 33497.35 531.75 2286.72 32.24 2014-07-04 04:45:07.000 185 33497.30 531.72 2286.70 32.24 2014-07-04 04:45:08.000 185 33497.46 531.76 2286.80 32.24 2014-07-04 04:45:09.000 185 33497.37 531.75 2286.70 32.24 2014-07-04 04:45:10.000 185 33497.36 531.74 2286.76 32.24 2014-07-04 04:45:11.000 185 33497.46 531.75 2286.72 32.24 2014-07-04 04:45:12.000 185 33497.40 531.71 2286.74 32.24 2014-07-04 04:45:13.000 185 33497.42 531.74 2286.66 32.24 2014-07-04 04:45:14.000 185 33497.48 531.77 2286.73 32.24 2014-07-04 04:45:15.000 185 33497.43 531.75 2286.77 32.24 2014-07-04 04:45:16.000 185 33497.27 531.73 2286.73 32.24 2014-07-04 04:45:17.000 185 33497.33 531.77 2286.71 32.24 2014-07-04 04:45:18.000 185 33497.36 531.74 2286.71 32.24 2014-07-04 04:45:19.000 185 33497.39 531.77 2286.76 32.24 2014-07-04 04:45:20.000 185 33497.37 531.75 2286.66 32.24 2014-07-04 04:45:21.000 185 33497.38 531.78 2286.71 32.24 2014-07-04 04:45:22.000 185 33497.46 531.76 2286.73 32.24 2014-07-04 04:45:23.000 185 33497.43 531.75 2286.68 32.24 2014-07-04 04:45:24.000 185 33497.36 531.76 2286.76 32.24 2014-07-04 04:45:25.000 185 33497.39 531.74 2286.73 32.24 2014-07-04 04:45:26.000 185 33497.40 531.79 2286.73 32.24 2014-07-04 04:45:27.000 185 33497.39 531.72 2286.75 32.24 2014-07-04 04:45:28.000 185 33497.36 531.77 2286.77 32.24 2014-07-04 04:45:29.000 185 33497.41 531.75 2286.85 32.24 2014-07-04 04:45:30.000 185 33497.42 531.72 2286.73 32.24 2014-07-04 04:45:30.000 185 33497.45 531.78 2286.75 32.24 2014-07-04 04:45:32.000 185 33497.40 531.74 2286.69 32.24 2014-07-04 04:45:33.000 185 33497.41 531.77 2286.80 32.24 2014-07-04 04:45:34.000 185 33497.41 531.75 2286.73 32.24 2014-07-04 04:45:35.000 185 33497.44 531.75 2286.78 32.24 2014-07-04 04:45:36.000 185 33497.48 531.76 2286.77 32.24 2014-07-04 04:45:37.000 185 33497.40 531.74 2286.69 32.24 2014-07-04 04:45:38.000 185 33497.45 531.73 2286.80 32.24 2014-07-04 04:45:39.000 185 33497.40 531.77 2286.73 32.24 2014-07-04 04:45:40.000 185 33497.45 531.80 2286.77 32.24 2014-07-04 04:45:41.000 185 33497.43 531.78 2286.78 32.24 2014-07-04 04:45:42.000 185 33497.44 531.71 2286.70 32.24 2014-07-04 04:45:43.000 185 33497.48 531.80 2286.73 32.24 2014-07-04 04:45:43.000 185 33497.47 531.72 2286.70 32.24 2014-07-04 04:45:45.000 185 33497.45 531.77 2286.70 32.24 2014-07-04 04:45:46.000 185 33497.41 531.75 2286.73 32.24 2014-07-04 04:45:47.000 185 33497.38 531.72 2286.77 32.24 2014-07-04 04:45:48.000 185 33497.42 531.77 2286.69 32.24 2014-07-04 04:45:49.000 185 33497.45 531.76 2286.72 32.24 2014-07-04 04:45:50.000 185 33497.49 531.80 2286.73 32.24 2014-07-04 04:45:51.000 185 33497.54 531.79 2286.85 32.24 2014-07-04 04:45:52.000 185 33497.48 531.79 2286.68 32.24 2014-07-04 04:45:53.000 185 33497.45 531.77 2286.70 32.24 2014-07-04 04:45:54.000 185 33497.49 531.82 2286.70 32.24 2014-07-04 04:45:55.000 185 33497.51 531.83 2286.74 32.24 2014-07-04 04:45:56.000 185 33497.48 531.76 2286.72 32.24 2014-07-04 04:45:57.000 185 33497.40 531.80 2286.68 32.24 2014-07-04 04:45:58.000 185 33497.32 531.76 2286.61 32.24 2014-07-04 04:45:59.000 185 33497.44 531.71 2286.68 32.24 2014-07-04 04:46:00.000 185 33497.44 531.80 2286.70 32.24 2014-07-04 04:46:01.000 185 33497.40 531.83 2286.77 32.24 2014-07-04 04:46:02.000 185 33497.38 531.79 2286.68 32.24 2014-07-04 04:46:03.000 185 33497.51 531.76 2286.76 32.24 2014-07-04 04:46:04.000 185 33497.49 531.80 2286.75 32.24 2014-07-04 04:46:05.000 185 33497.45 531.77 2286.76 32.24 2014-07-04 04:46:06.000 185 33497.42 531.79 2286.80 32.24 2014-07-04 04:46:07.000 185 33497.48 531.83 2286.76 32.24 2014-07-04 04:46:08.000 185 33497.38 531.79 2286.74 32.24 2014-07-04 04:46:09.000 185 33497.43 531.81 2286.80 32.24 2014-07-04 04:46:10.000 185 33497.45 531.79 2286.73 32.24 2014-07-04 04:46:11.000 185 33497.46 531.79 2286.73 32.24 2014-07-04 04:46:12.000 185 33497.48 531.81 2286.78 32.24 2014-07-04 04:46:13.000 185 33497.39 531.77 2286.82 32.24 2014-07-04 04:46:14.000 185 33497.35 531.80 2286.75 32.24 2014-07-04 04:46:15.000 185 33497.36 531.83 2286.76 32.24 2014-07-04 04:46:16.000 185 33497.43 531.86 2286.76 32.24 2014-07-04 04:46:17.000 185 33497.32 531.83 2286.77 32.24 2014-07-04 04:46:18.000 185 33497.45 531.84 2286.79 32.24 2014-07-04 04:46:19.000 185 33497.45 531.80 2286.78 32.24 2014-07-04 04:46:20.000 185 33497.39 531.86 2286.67 32.24 2014-07-04 04:46:21.000 185 33497.36 531.80 2286.69 32.24 2014-07-04 04:46:22.000 185 33497.31 531.83 2286.78 32.24 2014-07-04 04:46:23.000 185 33497.33 531.84 2286.74 32.24 2014-07-04 04:46:24.000 185 33497.33 531.81 2286.69 32.24 2014-07-04 04:46:24.000 185 33497.40 531.82 2286.80 32.24 2014-07-04 04:46:26.000 185 33497.25 531.78 2286.79 32.24 2014-07-04 04:46:27.000 185 33497.34 531.84 2286.82 32.24 2014-07-04 04:46:28.000 185 33497.34 531.84 2286.74 32.24 2014-07-04 04:46:29.000 185 33497.30 531.83 2286.80 32.24 2014-07-04 04:46:30.000 185 33497.32 531.85 2286.83 32.24 2014-07-04 04:46:31.000 185 33497.32 531.85 2286.77 32.24 2014-07-04 04:46:32.000 185 33497.27 531.84 2286.82 32.24 2014-07-04 04:46:33.000 185 33497.40 531.84 2286.79 32.24 2014-07-04 04:46:34.000 185 33497.30 531.81 2286.78 32.24 2014-07-04 04:46:35.000 185 33497.29 531.82 2286.76 32.24 2014-07-04 04:46:36.000 185 33497.29 531.81 2286.84 32.24 2014-07-04 04:46:37.000 185 33497.33 531.82 2286.82 32.24 2014-07-04 04:46:37.000 185 33497.23 531.79 2286.77 32.24 2014-07-04 04:46:39.000 185 33497.33 531.87 2286.86 32.24 2014-07-04 04:46:40.000 185 33497.30 531.80 2286.80 32.24 2014-07-04 04:46:41.000 185 33497.21 531.80 2286.78 32.24 2014-07-04 04:46:42.000 185 33497.34 531.84 2286.87 32.24 2014-07-04 04:46:43.000 185 33497.28 531.85 2286.88 32.24 2014-07-04 04:46:44.000 185 33497.26 531.84 2286.82 32.24 2014-07-04 04:46:45.000 185 33497.28 531.81 2286.80 32.24 2014-07-04 04:46:46.000 185 33497.20 531.83 2286.90 32.24 2014-07-04 04:46:47.000 185 33497.26 531.85 2286.79 32.24 2014-07-04 04:46:48.000 185 33497.26 531.85 2286.92 32.24 2014-07-04 04:46:49.000 185 33497.23 531.85 2286.88 32.24 2014-07-04 04:46:50.000 185 33497.29 531.80 2286.87 32.24 2014-07-04 04:46:51.000 185 33497.23 531.86 2286.84 32.24 2014-07-04 04:46:52.000 185 33497.23 531.84 2286.93 32.24 2014-07-04 04:46:53.000 185 33497.26 531.81 2286.89 32.24 2014-07-04 04:46:54.000 185 33497.15 531.87 2286.88 32.24 2014-07-04 04:46:55.000 185 33497.21 531.83 2286.92 32.24 2014-07-04 04:46:56.000 185 33497.19 531.85 2286.90 32.24 2014-07-04 04:46:57.000 185 33497.17 531.89 2286.91 32.24 2014-07-04 04:46:58.000 185 33497.26 531.85 2286.88 32.24 2014-07-04 04:46:59.000 185 33497.16 531.85 2286.84 32.24 2014-07-04 04:47:00.000 185 33497.15 531.90 2286.86 32.24 2014-07-04 04:47:01.000 185 33497.17 531.87 2286.92 32.24 2014-07-04 04:47:02.000 185 33497.18 531.90 2286.80 32.24 2014-07-04 04:47:03.000 185 33497.20 531.85 2286.91 32.24 2014-07-04 04:47:04.000 185 33497.09 531.88 2286.87 32.24 2014-07-04 04:47:05.000 185 33497.20 531.88 2286.85 32.24 2014-07-04 04:47:06.000 185 33497.16 531.85 2286.83 32.24 2014-07-04 04:47:07.000 185 33497.16 531.88 2286.94 32.24 2014-07-04 04:47:08.000 185 33497.13 531.85 2286.95 32.24 2014-07-04 04:47:09.000 185 33497.01 531.88 2286.94 32.24 2014-07-04 04:47:10.000 185 33497.16 531.89 2286.84 32.24 2014-07-04 04:47:11.000 185 33497.11 531.88 2286.88 32.24 2014-07-04 04:47:12.000 185 33497.12 531.89 2286.85 32.24 2014-07-04 04:47:13.000 185 33497.07 531.85 2286.88 32.24 2014-07-04 04:47:14.000 185 33497.12 531.90 2286.89 32.24 2014-07-04 04:47:15.000 185 33497.12 531.90 2286.93 32.24 2014-07-04 04:47:16.000 185 33497.10 531.88 2286.91 32.24 2014-07-04 04:47:17.000 185 33497.10 531.88 2286.91 32.24 2014-07-04 04:47:18.000 185 33497.09 531.87 2286.88 32.24 2014-07-04 04:47:18.000 185 33497.08 531.89 2286.91 32.24 2014-07-04 04:47:20.000 185 33497.07 531.92 2286.98 32.24 2014-07-04 04:47:21.000 185 33497.00 531.92 2286.91 32.24 2014-07-04 04:47:22.000 185 33497.12 531.90 2286.90 32.24 2014-07-04 04:47:23.000 185 33497.02 531.88 2286.85 32.24 2014-07-04 04:47:24.000 185 33497.22 531.95 2286.90 32.24 2014-07-04 04:47:25.000 185 33497.11 531.90 2286.97 32.24 2014-07-04 04:47:26.000 185 33497.10 531.93 2286.92 32.24 2014-07-04 04:47:27.000 185 33497.07 531.95 2286.99 32.24 2014-07-04 04:47:28.000 185 33497.14 531.94 2286.99 32.24 2014-07-04 04:47:29.000 185 33497.08 531.91 2287.07 32.24 2014-07-04 04:47:30.000 185 33497.05 531.95 2286.92 32.24 2014-07-04 04:47:31.000 185 33497.15 531.92 2286.97 32.24 2014-07-04 04:47:31.000 185 33496.99 531.93 2286.93 32.24 2014-07-04 04:47:33.000 185 33497.12 531.94 2286.97 32.24 2014-07-04 04:47:34.000 185 33497.17 531.92 2286.98 32.24 2014-07-04 04:47:35.000 185 33497.04 531.93 2286.98 32.24 2014-07-04 04:47:36.000 185 33497.11 531.96 2287.03 32.24 2014-07-04 04:47:37.000 185 33497.11 531.94 2286.98 32.24 2014-07-04 04:47:38.000 185 33497.09 531.92 2286.92 32.24 2014-07-04 04:47:39.000 185 33497.20 531.95 2286.98 32.24 2014-07-04 04:47:40.000 185 33497.04 531.95 2287.02 32.24 2014-07-04 04:47:41.000 185 33497.12 531.93 2287.00 32.24 2014-07-04 04:47:42.000 185 33497.13 531.95 2286.96 32.24 2014-07-04 04:47:43.000 185 33497.14 531.94 2286.95 32.24 2014-07-04 04:47:44.000 185 33497.17 531.95 2286.97 32.24 2014-07-04 04:47:45.000 185 33497.29 531.95 2287.03 32.24 2014-07-04 04:47:46.000 185 33497.18 531.94 2287.03 32.24 2014-07-04 04:47:47.000 185 33497.13 531.93 2287.07 32.24 2014-07-04 04:47:48.000 185 33497.12 531.94 2287.05 32.24 2014-07-04 04:47:49.000 185 33497.24 531.89 2287.04 32.24 2014-07-04 04:47:50.000 185 33497.18 531.94 2287.03 32.24 2014-07-04 04:47:51.000 185 33497.26 531.98 2287.03 32.24 2014-07-04 04:47:52.000 185 33497.20 532.00 2286.98 32.24 2014-07-04 04:47:53.000 185 33497.17 531.97 2287.00 32.24 2014-07-04 04:47:54.000 185 33497.16 531.96 2287.15 32.24 2014-07-04 04:47:55.000 185 33497.20 531.92 2286.92 32.24 2014-07-04 04:47:56.000 185 33497.15 531.98 2286.97 32.24 2014-07-04 04:47:57.000 185 33497.17 531.93 2287.07 32.24 2014-07-04 04:47:58.000 185 33497.20 531.94 2287.01 32.24 2014-07-04 04:47:59.000 185 33497.13 531.95 2286.94 32.24 2014-07-04 04:48:00.000 185 33497.14 531.97 2287.03 32.24 2014-07-04 04:48:01.000 185 33497.17 531.93 2286.99 32.24 2014-07-04 04:48:02.000 185 33497.21 531.95 2287.04 32.24 2014-07-04 04:48:03.000 185 33497.20 531.98 2286.95 32.24 2014-07-04 04:48:04.000 185 33497.11 531.97 2286.99 32.24 2014-07-04 04:48:05.000 185 33497.10 531.94 2287.02 32.24 2014-07-04 04:48:06.000 185 33497.18 531.96 2287.03 32.24 2014-07-04 04:48:07.000 185 33497.15 531.96 2286.92 32.24 2014-07-04 04:48:08.000 185 33497.19 531.98 2287.03 32.24 2014-07-04 04:48:09.000 185 33497.15 531.93 2286.98 32.24 2014-07-04 04:48:10.000 185 33497.21 531.97 2286.98 32.24 2014-07-04 04:48:11.000 185 33497.24 531.95 2286.91 32.24 2014-07-04 04:48:12.000 185 33497.16 531.96 2286.97 32.24 2014-07-04 04:48:12.000 185 33497.16 531.98 2286.95 32.24 2014-07-04 04:48:14.000 185 33497.07 531.95 2286.98 32.24 2014-07-04 04:48:15.000 185 33497.18 531.99 2286.92 32.24 2014-07-04 04:48:16.000 185 33497.27 531.94 2286.96 32.24 2014-07-04 04:48:17.000 185 33497.19 531.95 2286.90 32.24 2014-07-04 04:48:18.000 185 33497.17 532.02 2286.98 32.24 2014-07-04 04:48:19.000 185 33497.21 531.95 2286.91 32.24 2014-07-04 04:48:20.000 185 33497.15 531.98 2286.84 32.24 2014-07-04 04:48:21.000 185 33497.16 531.98 2286.97 32.24 2014-07-04 04:48:22.000 185 33497.17 532.02 2286.89 32.24 2014-07-04 04:48:23.000 185 33497.12 531.98 2286.89 32.24 2014-07-04 04:48:24.000 185 33497.22 531.99 2287.04 32.24 2014-07-04 04:48:25.000 185 33497.12 531.99 2286.94 32.24 2014-07-04 04:48:25.000 185 33497.15 532.02 2286.99 32.24 2014-07-04 04:48:27.000 185 33497.11 531.95 2286.96 32.24 2014-07-04 04:48:28.000 185 33497.12 532.01 2286.98 32.24 2014-07-04 04:48:29.000 185 33497.14 531.96 2286.97 32.24 2014-07-04 04:48:30.000 185 33497.12 531.99 2286.95 32.24 2014-07-04 04:48:31.000 185 33497.15 531.98 2286.95 32.24 2014-07-04 04:48:32.000 185 33497.18 532.01 2287.05 32.24 2014-07-04 04:48:33.000 185 33497.15 532.04 2286.98 32.24 2014-07-04 04:48:34.000 185 33497.12 531.99 2287.04 32.24 2014-07-04 04:48:35.000 185 33497.06 531.97 2287.00 32.24 2014-07-04 04:48:36.000 185 33497.07 532.02 2287.02 32.24 2014-07-04 04:48:37.000 185 33497.11 532.05 2287.05 32.24 2014-07-04 04:48:38.000 185 33497.12 532.03 2287.04 32.24 2014-07-04 04:48:39.000 185 33497.10 532.03 2287.07 32.24 2014-07-04 04:48:40.000 185 33497.17 532.03 2287.08 32.24 2014-07-04 04:48:41.000 185 33497.07 532.00 2287.04 32.24 2014-07-04 04:48:42.000 185 33497.08 531.99 2287.04 32.24 2014-07-04 04:48:43.000 185 33497.19 532.02 2287.03 32.24 2014-07-04 04:48:44.000 185 33497.11 532.00 2286.97 32.24 2014-07-04 04:48:45.000 185 33497.10 532.03 2287.00 32.24 2014-07-04 04:48:46.000 185 33497.10 532.01 2286.99 32.24 2014-07-04 04:48:47.000 185 33497.25 532.03 2287.04 32.24 2014-07-04 04:48:48.000 185 33497.08 532.04 2287.04 32.24 2014-07-04 04:48:49.000 185 33497.10 531.99 2286.99 32.24 2014-07-04 04:48:50.000 185 33497.07 532.06 2286.97 32.24 2014-07-04 04:48:51.000 185 33497.08 532.05 2287.11 32.24 2014-07-04 04:48:52.000 185 33496.98 532.01 2287.02 32.24 2014-07-04 04:48:53.000 185 33497.14 532.03 2287.04 32.24 2014-07-04 04:48:54.000 185 33497.03 532.06 2287.09 32.24 2014-07-04 04:48:55.000 185 33497.02 532.04 2286.99 32.24 2014-07-04 04:48:56.000 185 33497.09 531.99 2286.98 32.24 2014-07-04 04:48:57.000 185 33497.01 532.01 2287.03 32.24 2014-07-04 04:48:58.000 185 33497.14 532.03 2287.11 32.24 2014-07-04 04:48:59.000 185 33496.99 532.03 2286.97 32.24 2014-07-04 04:49:00.000 185 33497.04 532.02 2286.97 32.24 2014-07-04 04:49:01.000 185 33497.04 532.00 2287.07 32.24 2014-07-04 04:49:02.000 185 33497.05 532.03 2287.03 32.24 2014-07-04 04:49:03.000 185 33497.02 532.03 2286.94 32.24 2014-07-04 04:49:04.000 185 33497.00 532.01 2287.00 32.24 2014-07-04 04:49:05.000 185 33497.11 532.01 2287.04 32.24 2014-07-04 04:49:06.000 185 33496.99 531.97 2287.10 32.24 2014-07-04 04:49:06.000 185 33497.02 532.01 2287.05 32.24 2014-07-04 04:49:08.000 185 33497.07 532.08 2286.98 32.24 2014-07-04 04:49:09.000 185 33497.04 532.03 2287.10 32.24 2014-07-04 04:49:10.000 185 33496.92 532.02 2287.05 32.24 2014-07-04 04:49:11.000 185 33497.11 532.04 2287.05 32.24 2014-07-04 04:49:12.000 185 33497.04 532.05 2287.05 32.24 2014-07-04 04:49:13.000 185 33496.97 532.04 2287.05 32.24 2014-07-04 04:49:14.000 185 33496.96 532.06 2287.01 32.24 2014-07-04 04:49:15.000 185 33497.02 532.02 2287.00 32.24 2014-07-04 04:49:16.000 185 33496.98 532.06 2287.02 32.24 2014-07-04 04:49:17.000 185 33497.05 532.04 2287.05 32.24 2014-07-04 04:49:18.000 185 33497.02 532.05 2287.03 32.24 2014-07-04 04:49:19.000 185 33497.04 532.03 2287.06 32.24 2014-07-04 04:49:19.000 185 33497.01 532.07 2287.03 32.24 2014-07-04 04:49:21.000 185 33497.06 532.01 2287.03 32.24 2014-07-04 04:49:22.000 185 33496.97 532.02 2287.03 32.24 2014-07-04 04:49:23.000 185 33496.92 532.02 2287.10 32.24 2014-07-04 04:49:24.000 185 33497.01 532.03 2287.05 32.24 2014-07-04 04:49:25.000 185 33496.99 532.04 2287.03 32.24 2014-07-04 04:49:26.000 185 33496.95 532.04 2287.08 32.24 2014-07-04 04:49:27.000 185 33496.99 532.02 2287.03 32.24 2014-07-04 04:49:28.000 185 33496.99 532.08 2287.08 32.24 2014-07-04 04:49:29.000 185 33496.95 532.03 2287.13 32.24 2014-07-04 04:49:30.000 185 33497.02 532.04 2287.07 32.24 2014-07-04 04:49:31.000 185 33497.04 532.05 2287.05 32.24 2014-07-04 04:49:32.000 185 33496.98 532.02 2287.04 32.24 2014-07-04 04:49:33.000 185 33497.06 532.06 2287.14 32.24 2014-07-04 04:49:34.000 185 33496.83 532.05 2287.13 32.24 2014-07-04 04:49:35.000 185 33497.06 532.03 2287.20 32.24 2014-07-04 04:49:36.000 185 33496.89 532.01 2287.17 32.24 2014-07-04 04:49:37.000 185 33496.96 532.08 2287.16 32.24 2014-07-04 04:49:38.000 185 33496.93 532.09 2287.06 32.24 2014-07-04 04:49:39.000 185 33496.97 532.05 2287.10 32.24 2014-07-04 04:49:40.000 185 33496.87 532.05 2287.13 32.24 2014-07-04 04:49:41.000 185 33496.92 532.09 2287.11 32.24 2014-07-04 04:49:42.000 185 33496.95 532.04 2287.13 32.24 2014-07-04 04:49:43.000 185 33496.93 532.04 2287.13 32.24 2014-07-04 04:49:44.000 185 33497.02 532.07 2287.13 32.24 2014-07-04 04:49:45.000 185 33496.93 532.05 2287.10 32.24 2014-07-04 04:49:46.000 185 33496.98 532.07 2287.10 32.24 2014-07-04 04:49:47.000 185 33497.06 532.06 2287.14 32.24 2014-07-04 04:49:48.000 185 33496.96 532.08 2287.07 32.24 2014-07-04 04:49:49.000 185 33496.95 532.06 2287.15 32.24 2014-07-04 04:49:50.000 185 33496.97 532.08 2287.10 32.24 2014-07-04 04:49:51.000 185 33496.90 532.09 2287.15 32.24 2014-07-04 04:49:52.000 185 33496.94 532.06 2287.05 32.24 2014-07-04 04:49:53.000 185 33497.00 532.08 2287.03 32.24 2014-07-04 04:49:54.000 185 33496.98 532.09 2287.03 32.24 2014-07-04 04:49:55.000 185 33496.93 532.05 2287.06 32.24 2014-07-04 04:49:56.000 185 33496.91 532.02 2287.14 32.24 2014-07-04 04:49:57.000 185 33496.93 532.02 2287.11 32.24 2014-07-04 04:49:58.000 185 33496.88 532.03 2287.11 32.24 2014-07-04 04:49:59.000 185 33496.98 532.04 2287.13 32.24 2014-07-04 04:50:00.000 185 33496.93 532.06 2287.17 32.24 2014-07-04 04:50:00.000 185 33496.88 532.08 2287.14 32.24 2014-07-04 04:50:02.000 185 33496.86 532.06 2287.12 32.24 2014-07-04 04:50:03.000 185 33496.92 532.13 2287.14 32.24 2014-07-04 04:50:04.000 185 33496.80 532.09 2287.13 32.24 2014-07-04 04:50:05.000 185 33496.82 532.07 2287.12 32.24 2014-07-04 04:50:06.000 185 33496.86 532.05 2287.13 32.24 2014-07-04 04:50:07.000 185 33496.90 532.02 2287.22 32.24 2014-07-04 04:50:08.000 185 33496.85 532.12 2287.08 32.24 2014-07-04 04:50:09.000 185 33496.82 532.14 2287.13 32.24 2014-07-04 04:50:10.000 185 33496.92 532.09 2287.20 32.24 2014-07-04 04:50:11.000 185 33496.94 532.09 2287.25 32.24 2014-07-04 04:50:12.000 185 33496.89 532.08 2287.17 32.24 2014-07-04 04:50:13.000 185 33496.88 532.13 2287.20 32.24 2014-07-04 04:50:13.000 185 33496.90 532.09 2287.20 32.24 2014-07-04 04:50:15.000 185 33496.91 532.10 2287.17 32.24 2014-07-04 04:50:16.000 185 33496.93 532.09 2287.17 32.24 2014-07-04 04:50:17.000 185 33496.88 532.11 2287.20 32.24 2014-07-04 04:50:18.000 185 33496.91 532.09 2287.18 32.24 2014-07-04 04:50:19.000 185 33496.89 532.16 2287.23 32.24 2014-07-04 04:50:20.000 185 33496.90 532.14 2287.13 32.24 2014-07-04 04:50:21.000 185 33496.80 532.09 2287.13 32.24 2014-07-04 04:50:22.000 185 33497.01 532.11 2287.16 32.24 2014-07-04 04:50:23.000 185 33496.79 532.13 2287.14 32.24 2014-07-04 04:50:24.000 185 33496.86 532.12 2287.23 32.24 2014-07-04 04:50:25.000 185 33496.92 532.10 2287.19 32.24 2014-07-04 04:50:26.000 185 33496.96 532.11 2287.17 32.24 2014-07-04 04:50:27.000 185 33496.90 532.13 2287.14 32.24 2014-07-04 04:50:28.000 185 33496.88 532.14 2287.19 32.24 2014-07-04 04:50:29.000 185 33496.83 532.14 2287.12 32.24 2014-07-04 04:50:30.000 185 33496.85 532.12 2287.11 32.24 2014-07-04 04:50:31.000 185 33497.00 532.13 2287.10 32.24 2014-07-04 04:50:32.000 185 33496.93 532.10 2287.07 32.24 2014-07-04 04:50:33.000 185 33496.93 532.16 2287.22 32.24 2014-07-04 04:50:34.000 185 33496.83 532.13 2287.19 32.24 2014-07-04 04:50:35.000 185 33496.93 532.09 2287.26 32.24 2014-07-04 04:50:36.000 185 33496.89 532.13 2287.14 32.24 2014-07-04 04:50:37.000 185 33496.90 532.16 2287.18 32.24 2014-07-04 04:50:38.000 185 33496.92 532.10 2287.18 32.24 2014-07-04 04:50:39.000 185 33496.98 532.11 2287.17 32.24 2014-07-04 04:50:40.000 185 33496.89 532.15 2287.11 32.24 2014-07-04 04:50:41.000 185 33496.91 532.19 2287.19 32.24 2014-07-04 04:50:42.000 185 33496.89 532.15 2287.17 32.24 2014-07-04 04:50:43.000 185 33496.93 532.16 2287.19 32.24 2014-07-04 04:50:44.000 185 33497.02 532.21 2287.10 32.24 2014-07-04 04:50:45.000 185 33496.97 532.17 2287.12 32.24 2014-07-04 04:50:46.000 185 33496.95 532.15 2287.09 32.24 2014-07-04 04:50:47.000 185 33496.96 532.18 2287.12 32.24 2014-07-04 04:50:48.000 185 33496.89 532.19 2287.08 32.24 2014-07-04 04:50:49.000 185 33497.01 532.18 2287.11 32.24 2014-07-04 04:50:50.000 185 33496.91 532.18 2287.20 32.24 2014-07-04 04:50:51.000 185 33496.93 532.20 2287.14 32.24 2014-07-04 04:50:52.000 185 33496.93 532.24 2287.19 32.24 2014-07-04 04:50:53.000 185 33496.82 532.20 2287.19 32.24 2014-07-04 04:50:54.000 185 33496.86 532.20 2287.08 32.24 2014-07-04 04:50:54.000 185 33496.87 532.23 2287.20 32.24 2014-07-04 04:50:56.000 185 33496.86 532.18 2287.14 32.24 2014-07-04 04:50:57.000 185 33497.00 532.23 2287.14 32.24 2014-07-04 04:50:58.000 185 33496.88 532.15 2287.19 32.24 2014-07-04 04:50:59.000 185 33496.92 532.20 2287.14 32.24 2014-07-04 04:51:00.000 185 33496.95 532.18 2287.12 32.24 2014-07-04 04:51:01.000 185 33496.91 532.22 2287.12 32.24 2014-07-04 04:51:02.000 185 33496.93 532.19 2287.19 32.24 2014-07-04 04:51:03.000 185 33497.02 532.20 2287.19 32.24 2014-07-04 04:51:04.000 185 33496.93 532.21 2287.16 32.24 2014-07-04 04:51:05.000 185 33496.95 532.20 2287.10 32.24 2014-07-04 04:51:06.000 185 33496.87 532.21 2287.15 32.24 2014-07-04 04:51:07.000 185 33496.89 532.25 2287.07 32.24 2014-07-04 04:51:07.000 185 33496.95 532.21 2287.15 32.24 2014-07-04 04:51:09.000 185 33497.04 532.18 2287.22 32.24 2014-07-04 04:51:10.000 185 33496.95 532.19 2287.15 32.24 2014-07-04 04:51:11.000 185 33496.94 532.19 2287.24 32.24 2014-07-04 04:51:12.000 185 33496.90 532.19 2287.14 32.24 2014-07-04 04:51:13.000 185 33496.95 532.21 2287.21 32.24 2014-07-04 04:51:14.000 185 33496.94 532.23 2287.15 32.24 2014-07-04 04:51:15.000 185 33496.96 532.21 2287.15 32.24 2014-07-04 04:51:16.000 185 33496.92 532.23 2287.12 32.24 2014-07-04 04:51:17.000 185 33496.98 532.20 2287.19 32.24 2014-07-04 04:51:18.000 185 33496.96 532.19 2287.13 32.24 2014-07-04 04:51:19.000 185 33496.93 532.20 2287.23 32.24 2014-07-04 04:51:20.000 185 33496.98 532.21 2287.19 32.24 2014-07-04 04:51:21.000 185 33496.96 532.22 2287.13 32.24 2014-07-04 04:51:22.000 185 33496.88 532.23 2287.23 32.24 2014-07-04 04:51:23.000 185 33497.04 532.18 2287.20 32.24 2014-07-04 04:51:24.000 185 33496.92 532.21 2287.19 32.24 2014-07-04 04:51:25.000 185 33496.99 532.19 2287.16 32.24 2014-07-04 04:51:26.000 185 33496.90 532.18 2287.03 32.24 2014-07-04 04:51:27.000 185 33497.04 532.22 2287.08 32.24 2014-07-04 04:51:28.000 185 33496.93 532.22 2287.28 32.24 2014-07-04 04:51:29.000 185 33496.93 532.19 2287.20 32.24 2014-07-04 04:51:30.000 185 33496.87 532.22 2287.14 32.24 2014-07-04 04:51:31.000 185 33496.98 532.19 2287.19 32.24 2014-07-04 04:51:32.000 185 33496.92 532.24 2287.18 32.24 2014-07-04 04:51:33.000 185 33496.85 532.25 2287.19 32.24 2014-07-04 04:51:34.000 185 33496.96 532.20 2287.12 32.24 2014-07-04 04:51:35.000 185 33496.93 532.29 2287.16 32.24 2014-07-04 04:51:36.000 185 33496.89 532.26 2287.21 32.24 2014-07-04 04:51:37.000 185 33497.01 532.19 2287.23 32.24 2014-07-04 04:51:38.000 185 33497.00 532.20 2287.23 32.24 2014-07-04 04:51:39.000 185 33496.97 532.27 2287.23 32.24 2014-07-04 04:51:40.000 185 33497.01 532.29 2287.16 32.24 2014-07-04 04:51:41.000 185 33496.99 532.22 2287.21 32.24 2014-07-04 04:51:42.000 185 33497.03 532.23 2287.22 32.24 2014-07-04 04:51:43.000 185 33497.01 532.23 2287.17 32.24 2014-07-04 04:51:44.000 185 33497.02 532.25 2287.25 32.24 2014-07-04 04:51:45.000 185 33496.92 532.21 2287.16 32.24 2014-07-04 04:51:46.000 185 33497.02 532.23 2287.19 32.24 2014-07-04 04:51:47.000 185 33496.93 532.25 2287.17 32.24 2014-07-04 04:51:48.000 185 33497.04 532.21 2287.14 32.24 2014-07-04 04:51:48.000 185 33497.01 532.24 2287.17 32.24 2014-07-04 04:51:50.000 185 33497.00 532.25 2287.13 32.24 2014-07-04 04:51:51.000 185 33496.92 532.25 2287.11 32.24 2014-07-04 04:51:52.000 185 33497.08 532.23 2287.20 32.24 2014-07-04 04:51:53.000 185 33497.01 532.25 2287.16 32.24 2014-07-04 04:51:54.000 185 33497.03 532.25 2287.23 32.24 2014-07-04 04:51:55.000 185 33496.96 532.25 2287.20 32.24 2014-07-04 04:51:56.000 185 33497.11 532.21 2287.11 32.24 2014-07-04 04:51:57.000 185 33497.10 532.23 2287.17 32.24 2014-07-04 04:51:58.000 185 33497.15 532.22 2287.19 32.24 2014-07-04 04:51:59.000 185 33497.02 532.26 2287.12 32.24 2014-07-04 04:52:00.000 185 33496.98 532.27 2287.14 32.24 2014-07-04 04:52:01.000 185 33497.09 532.24 2287.22 32.24 2014-07-04 04:52:01.000 185 33497.15 532.23 2287.17 32.24 2014-07-04 04:52:03.000 185 33497.07 532.25 2287.16 32.24 2014-07-04 04:52:04.000 185 33497.04 532.24 2287.21 32.24 2014-07-04 04:52:05.000 185 33497.09 532.28 2287.20 32.24 2014-07-04 04:52:06.000 185 33497.12 532.24 2287.14 32.24 2014-07-04 04:52:07.000 185 33497.13 532.25 2287.14 32.24 2014-07-04 04:52:08.000 185 33497.08 532.24 2287.08 32.24 2014-07-04 04:52:09.000 185 33497.12 532.31 2287.22 32.24 2014-07-04 04:52:10.000 185 33497.08 532.27 2287.15 32.24 2014-07-04 04:52:11.000 185 33497.14 532.27 2287.13 32.24 2014-07-04 04:52:12.000 185 33497.07 532.26 2287.11 32.24 2014-07-04 04:52:13.000 185 33497.08 532.27 2287.11 32.24 2014-07-04 04:52:14.000 185 33497.12 532.27 2287.16 32.24 2014-07-04 04:52:15.000 185 33497.02 532.29 2287.15 32.24 2014-07-04 04:52:16.000 185 33497.14 532.24 2287.21 32.24 2014-07-04 04:52:17.000 185 33497.08 532.28 2287.16 32.24 2014-07-04 04:52:18.000 185 33497.08 532.26 2287.08 32.24 2014-07-04 04:52:19.000 185 33497.10 532.29 2287.16 32.24 2014-07-04 04:52:20.000 185 33497.05 532.25 2287.22 32.24 2014-07-04 04:52:21.000 185 33497.20 532.25 2287.14 32.24 2014-07-04 04:52:22.000 185 33497.00 532.29 2287.07 32.24 2014-07-04 04:52:23.000 185 33497.08 532.29 2287.16 32.24 2014-07-04 04:52:24.000 185 33497.00 532.26 2287.25 32.24 2014-07-04 04:52:25.000 185 33497.13 532.25 2287.21 32.24 2014-07-04 04:52:26.000 185 33497.05 532.28 2287.16 32.24 2014-07-04 04:52:27.000 185 33497.15 532.31 2287.22 32.24 2014-07-04 04:52:28.000 185 33497.11 532.28 2287.16 32.24 2014-07-04 04:52:29.000 185 33497.08 532.26 2287.17 32.24 2014-07-04 04:52:30.000 185 33497.12 532.23 2287.14 32.24 2014-07-04 04:52:31.000 185 33497.14 532.29 2287.13 32.24 2014-07-04 04:52:32.000 185 33497.14 532.29 2287.14 32.24 2014-07-04 04:52:33.000 185 33497.05 532.26 2287.20 32.23 2014-07-04 04:52:34.000 185 33497.07 532.30 2287.21 32.24 2014-07-04 04:52:35.000 185 33497.11 532.28 2287.16 32.24 2014-07-04 04:52:36.000 185 33497.01 532.30 2287.14 32.24 2014-07-04 04:52:37.000 185 33497.07 532.32 2287.14 32.23 2014-07-04 04:52:38.000 185 33497.11 532.30 2287.22 32.23 2014-07-04 04:52:39.000 185 33497.02 532.30 2287.23 32.23 2014-07-04 04:52:40.000 185 33497.11 532.30 2287.20 32.24 2014-07-04 04:52:41.000 185 33497.08 532.31 2287.14 32.23 2014-07-04 04:52:42.000 185 33497.02 532.30 2287.14 32.23 2014-07-04 04:52:42.000 185 33497.12 532.29 2287.13 32.23 2014-07-04 04:52:44.000 185 33497.10 532.25 2287.11 32.23 2014-07-04 04:52:45.000 185 33497.02 532.28 2287.17 32.23 2014-07-04 04:52:46.000 185 33497.16 532.32 2287.10 32.23 2014-07-04 04:52:47.000 185 33497.18 532.32 2287.13 32.23 2014-07-04 04:52:48.000 185 33497.06 532.33 2287.11 32.23 2014-07-04 04:52:49.000 185 33497.07 532.28 2287.08 32.23 2014-07-04 04:52:50.000 185 33497.07 532.27 2287.14 32.23 2014-07-04 04:52:51.000 185 33497.18 532.33 2287.13 32.23 2014-07-04 04:52:52.000 185 33497.06 532.32 2287.07 32.23 2014-07-04 04:52:53.000 185 33497.08 532.36 2287.13 32.23 2014-07-04 04:52:54.000 185 33497.12 532.32 2287.10 32.23 2014-07-04 04:52:55.000 185 33497.15 532.30 2287.17 32.23 2014-07-04 04:52:55.000 185 33497.24 532.30 2287.21 32.23 2014-07-04 04:52:57.000 185 33497.10 532.34 2287.20 32.23 2014-07-04 04:52:58.000 185 33497.24 532.31 2287.17 32.23 2014-07-04 04:52:59.000 185 33497.18 532.35 2287.04 32.23 2014-07-04 04:53:00.000 185 33497.14 532.30 2287.11 32.23 2014-07-04 04:53:01.000 185 33497.21 532.30 2287.15 32.23 2014-07-04 04:53:02.000 185 33497.08 532.29 2287.21 32.23 2014-07-04 04:53:03.000 185 33497.15 532.32 2287.19 32.23 2014-07-04 04:53:04.000 185 33497.18 532.31 2287.17 32.23 2014-07-04 04:53:05.000 185 33497.14 532.31 2287.18 32.23 2014-07-04 04:53:06.000 185 33497.11 532.33 2287.20 32.23 2014-07-04 04:53:07.000 185 33497.07 532.32 2287.17 32.23 2014-07-04 04:53:08.000 185 33497.13 532.28 2287.19 32.23 2014-07-04 04:53:09.000 185 33497.05 532.29 2287.14 32.23 2014-07-04 04:53:10.000 185 33496.95 532.31 2287.18 32.23 2014-07-04 04:53:11.000 185 33497.09 532.31 2287.19 32.23 2014-07-04 04:53:12.000 185 33497.15 532.26 2287.16 32.23 2014-07-04 04:53:13.000 185 33497.12 532.33 2287.32 32.23 2014-07-04 04:53:14.000 185 33497.17 532.33 2287.14 32.23 2014-07-04 04:53:15.000 185 33497.11 532.34 2287.28 32.23 2014-07-04 04:53:16.000 185 33497.05 532.28 2287.19 32.23 2014-07-04 04:53:17.000 185 33497.12 532.30 2287.20 32.23 2014-07-04 04:53:18.000 185 33497.08 532.26 2287.23 32.23 2014-07-04 04:53:19.000 185 33497.08 532.29 2287.23 32.23 2014-07-04 04:53:20.000 185 33497.10 532.33 2287.23 32.23 2014-07-04 04:53:21.000 185 33497.12 532.31 2287.28 32.23 2014-07-04 04:53:22.000 185 33496.98 532.28 2287.18 32.23 2014-07-04 04:53:23.000 185 33497.08 532.32 2287.25 32.23 2014-07-04 04:53:24.000 185 33497.05 532.27 2287.24 32.23 2014-07-04 04:53:25.000 185 33497.05 532.33 2287.26 32.23 2014-07-04 04:53:26.000 185 33497.07 532.29 2287.22 32.23 2014-07-04 04:53:27.000 185 33497.04 532.31 2287.25 32.23 2014-07-04 04:53:28.000 185 33497.02 532.31 2287.18 32.23 2014-07-04 04:53:29.000 185 33497.05 532.33 2287.21 32.23 2014-07-04 04:53:30.000 185 33497.02 532.32 2287.21 32.23 2014-07-04 04:53:31.000 185 33497.09 532.28 2287.24 32.23 2014-07-04 04:53:32.000 185 33497.02 532.31 2287.28 32.23 2014-07-04 04:53:33.000 185 33497.10 532.29 2287.25 32.23 2014-07-04 04:53:34.000 185 33496.99 532.30 2287.22 32.24 2014-07-04 04:53:35.000 185 33497.07 532.32 2287.24 32.24 2014-07-04 04:53:36.000 185 33497.02 532.29 2287.23 32.23 2014-07-04 04:53:36.000 185 33497.01 532.28 2287.28 32.23 2014-07-04 04:53:38.000 185 33497.06 532.35 2287.29 32.23 2014-07-04 04:53:39.000 185 33497.02 532.33 2287.26 32.24 2014-07-04 04:53:40.000 185 33496.90 532.35 2287.26 32.24 2014-07-04 04:53:41.000 185 33497.10 532.32 2287.31 32.24 2014-07-04 04:53:42.000 185 33497.04 532.31 2287.26 32.23 2014-07-04 04:53:43.000 185 33497.03 532.30 2287.26 32.24 2014-07-04 04:53:44.000 185 33497.08 532.34 2287.19 32.23 2014-07-04 04:53:45.000 185 33497.01 532.33 2287.26 32.23 2014-07-04 04:53:46.000 185 33497.05 532.33 2287.28 32.23 2014-07-04 04:53:47.000 185 33496.96 532.32 2287.24 32.23 2014-07-04 04:53:48.000 185 33497.02 532.33 2287.26 32.24 2014-07-04 04:53:49.000 185 33497.01 532.34 2287.26 32.23 2014-07-04 04:53:49.000 185 33497.05 532.34 2287.24 32.24 2014-07-04 04:53:51.000 185 33497.10 532.34 2287.19 32.23 2014-07-04 04:53:52.000 185 33496.99 532.35 2287.25 32.23 2014-07-04 04:53:53.000 185 33497.01 532.30 2287.19 32.24 2014-07-04 04:53:54.000 185 33497.07 532.30 2287.28 32.24 2014-07-04 04:53:55.000 185 33497.04 532.32 2287.20 32.24 2014-07-04 04:53:56.000 185 33496.97 532.36 2287.32 32.23 2014-07-04 04:53:57.000 185 33496.97 532.35 2287.35 32.24 2014-07-04 04:53:58.000 185 33497.01 532.36 2287.22 32.24 2014-07-04 04:53:59.000 185 33497.05 532.31 2287.22 32.24 2014-07-04 04:54:00.000 185 33497.00 532.28 2287.20 32.24 2014-07-04 04:54:01.000 185 33496.99 532.35 2287.30 32.24 2014-07-04 04:54:02.000 185 33496.99 532.32 2287.24 32.24 2014-07-04 04:54:03.000 185 33497.16 532.35 2287.29 32.23 2014-07-04 04:54:04.000 185 33496.98 532.33 2287.30 32.23 2014-07-04 04:54:05.000 185 33497.08 532.30 2287.36 32.24 2014-07-04 04:54:06.000 185 33497.11 532.33 2287.27 32.24 2014-07-04 04:54:07.000 185 33496.94 532.31 2287.32 32.24 2014-07-04 04:54:08.000 185 33496.98 532.35 2287.31 32.24 2014-07-04 04:54:09.000 185 33497.04 532.32 2287.44 32.24 2014-07-04 04:54:10.000 185 33496.93 532.33 2287.28 32.24 2014-07-04 04:54:11.000 185 33497.10 532.31 2287.33 32.24 2014-07-04 04:54:12.000 185 33496.94 532.30 2287.28 32.24 2014-07-04 04:54:13.000 185 33496.99 532.35 2287.27 32.24 2014-07-04 04:54:14.000 185 33496.89 532.35 2287.23 32.24 2014-07-04 04:54:15.000 185 33496.96 532.35 2287.35 32.24 2014-07-04 04:54:16.000 185 33496.93 532.34 2287.32 32.24 2014-07-04 04:54:17.000 185 33497.01 532.40 2287.35 32.24 2014-07-04 04:54:18.000 185 33496.99 532.37 2287.34 32.24 2014-07-04 04:54:19.000 185 33497.01 532.37 2287.29 32.24 2014-07-04 04:54:20.000 185 33496.98 532.36 2287.28 32.24 2014-07-04 04:54:21.000 185 33497.04 532.36 2287.32 32.24 2014-07-04 04:54:22.000 185 33496.92 532.39 2287.22 32.24 2014-07-04 04:54:23.000 185 33496.90 532.35 2287.24 32.24 2014-07-04 04:54:24.000 185 33496.90 532.35 2287.24 32.24 2014-07-04 04:54:25.000 185 33496.99 532.35 2287.23 32.24 2014-07-04 04:54:26.000 185 33496.93 532.37 2287.30 32.24 2014-07-04 04:54:27.000 185 33496.94 532.36 2287.32 32.24 2014-07-04 04:54:28.000 185 33496.95 532.39 2287.22 32.24 2014-07-04 04:54:29.000 185 33496.93 532.39 2287.37 32.24 2014-07-04 04:54:30.000 185 33497.02 532.37 2287.20 32.24 2014-07-04 04:54:30.000 185 33497.01 532.36 2287.32 32.24 2014-07-04 04:54:32.000 185 33496.90 532.37 2287.35 32.24 2014-07-04 04:54:33.000 185 33496.85 532.37 2287.32 32.24 2014-07-04 04:54:34.000 185 33497.01 532.39 2287.32 32.24 2014-07-04 04:54:35.000 185 33496.96 532.40 2287.26 32.24 2014-07-04 04:54:36.000 185 33496.97 532.35 2287.22 32.24 2014-07-04 04:54:37.000 185 33497.03 532.40 2287.34 32.24 2014-07-04 04:54:38.000 185 33497.07 532.40 2287.36 32.24 2014-07-04 04:54:39.000 185 33497.08 532.36 2287.25 32.24 2014-07-04 04:54:40.000 185 33496.99 532.38 2287.32 32.24 2014-07-04 04:54:41.000 185 33496.95 532.38 2287.29 32.24 2014-07-04 04:54:42.000 185 33497.01 532.38 2287.34 32.24 2014-07-04 04:54:43.000 185 33496.88 532.45 2287.32 32.24 2014-07-04 04:54:43.000 185 33496.94 532.41 2287.34 32.24 2014-07-04 04:54:45.000 185 33496.95 532.44 2287.35 32.24 2014-07-04 04:54:46.000 185 33496.95 532.43 2287.36 32.24 2014-07-04 04:54:47.000 185 33496.89 532.39 2287.33 32.24 2014-07-04 04:54:48.000 185 33496.88 532.39 2287.32 32.24 2014-07-04 04:54:49.000 185 33496.88 532.42 2287.29 32.24 2014-07-04 04:54:50.000 185 33496.95 532.43 2287.40 32.23 2014-07-04 04:54:51.000 185 33496.98 532.40 2287.30 32.23 2014-07-04 04:54:52.000 185 33496.82 532.41 2287.37 32.23 2014-07-04 04:54:53.000 185 33496.85 532.38 2287.28 32.23 2014-07-04 04:54:54.000 185 33496.90 532.42 2287.29 32.23 2014-07-04 04:54:55.000 185 33496.86 532.42 2287.41 32.23 2014-07-04 04:54:56.000 185 33496.94 532.42 2287.34 32.23 2014-07-04 04:54:57.000 185 33496.90 532.46 2287.31 32.23 2014-07-04 04:54:58.000 185 33496.99 532.46 2287.34 32.23 2014-07-04 04:54:59.000 185 33496.94 532.42 2287.35 32.23 2014-07-04 04:55:00.000 185 33496.92 532.45 2287.34 32.23 2014-07-04 04:55:01.000 185 33496.96 532.48 2287.36 32.23 2014-07-04 04:55:02.000 185 33496.93 532.42 2287.38 32.23 2014-07-04 04:55:03.000 185 33496.90 532.42 2287.41 32.23 2014-07-04 04:55:04.000 185 33496.96 532.44 2287.40 32.23 2014-07-04 04:55:05.000 185 33496.98 532.39 2287.30 32.23 2014-07-04 04:55:06.000 185 33496.89 532.42 2287.29 32.23 2014-07-04 04:55:07.000 185 33496.96 532.41 2287.37 32.23 2014-07-04 04:55:08.000 185 33496.92 532.48 2287.35 32.23 2014-07-04 04:55:09.000 185 33496.84 532.44 2287.36 32.23 2014-07-04 04:55:10.000 185 33496.93 532.43 2287.35 32.23 2014-07-04 04:55:11.000 185 33496.92 532.46 2287.41 32.23 2014-07-04 04:55:12.000 185 33496.94 532.42 2287.41 32.23 2014-07-04 04:55:13.000 185 33496.93 532.43 2287.42 32.23 2014-07-04 04:55:14.000 185 33496.91 532.48 2287.32 32.23 2014-07-04 04:55:15.000 185 33496.93 532.47 2287.30 32.23 2014-07-04 04:55:16.000 185 33496.88 532.46 2287.38 32.23 2014-07-04 04:55:17.000 185 33497.00 532.42 2287.29 32.23 2014-07-04 04:55:18.000 185 33496.96 532.43 2287.32 32.23 2014-07-04 04:55:19.000 185 33496.92 532.45 2287.41 32.23 2014-07-04 04:55:20.000 185 33496.89 532.42 2287.34 32.23 2014-07-04 04:55:21.000 185 33496.90 532.47 2287.34 32.23 2014-07-04 04:55:22.000 185 33496.93 532.46 2287.39 32.23 2014-07-04 04:55:23.000 185 33496.91 532.45 2287.36 32.23 2014-07-04 04:55:24.000 185 33496.88 532.47 2287.31 32.23 2014-07-04 04:55:24.000 185 33496.88 532.47 2287.33 32.23 2014-07-04 04:55:26.000 185 33496.96 532.47 2287.29 32.23 2014-07-04 04:55:27.000 185 33496.96 532.46 2287.35 32.23 2014-07-04 04:55:28.000 185 33496.88 532.46 2287.27 32.23 2014-07-04 04:55:29.000 185 33496.89 532.49 2287.42 32.23 2014-07-04 04:55:30.000 185 33496.90 532.49 2287.35 32.23 2014-07-04 04:55:31.000 185 33496.97 532.44 2287.41 32.23 2014-07-04 04:55:32.000 185 33496.97 532.45 2287.34 32.23 2014-07-04 04:55:33.000 185 33496.86 532.51 2287.30 32.23 2014-07-04 04:55:34.000 185 33496.97 532.50 2287.38 32.23 2014-07-04 04:55:35.000 185 33496.92 532.49 2287.31 32.23 2014-07-04 04:55:36.000 185 33496.96 532.49 2287.33 32.23 2014-07-04 04:55:37.000 185 33496.92 532.47 2287.42 32.23 2014-07-04 04:55:37.000 185 33496.97 532.50 2287.42 32.23 2014-07-04 04:55:39.000 185 33496.96 532.48 2287.26 32.23 2014-07-04 04:55:40.000 185 33496.91 532.48 2287.48 32.23 2014-07-04 04:55:41.000 185 33496.98 532.49 2287.45 32.23 2014-07-04 04:55:42.000 185 33496.89 532.47 2287.41 32.23 2014-07-04 04:55:43.000 185 33496.99 532.49 2287.35 32.23 2014-07-04 04:55:44.000 185 33496.93 532.50 2287.37 32.23 2014-07-04 04:55:45.000 185 33496.88 532.56 2287.38 32.23 2014-07-04 04:55:46.000 185 33496.88 532.53 2287.36 32.23 2014-07-04 04:55:47.000 185 33496.91 532.49 2287.35 32.23 2014-07-04 04:55:48.000 185 33496.96 532.50 2287.36 32.23 2014-07-04 04:55:49.000 185 33496.95 532.49 2287.35 32.23 2014-07-04 04:55:50.000 185 33496.93 532.50 2287.35 32.23 2014-07-04 04:55:51.000 185 33496.99 532.48 2287.36 32.23 2014-07-04 04:55:52.000 185 33496.92 532.50 2287.34 32.23 2014-07-04 04:55:53.000 185 33496.89 532.48 2287.38 32.23 2014-07-04 04:55:54.000 185 33496.95 532.46 2287.42 32.23 2014-07-04 04:55:55.000 185 33497.02 532.50 2287.40 32.23 2014-07-04 04:55:56.000 185 33497.01 532.51 2287.30 32.23 2014-07-04 04:55:57.000 185 33496.99 532.49 2287.40 32.23 2014-07-04 04:55:58.000 185 33497.01 532.50 2287.34 32.23 2014-07-04 04:55:59.000 185 33496.96 532.53 2287.33 32.23 2014-07-04 04:56:00.000 185 33496.96 532.50 2287.30 32.23 2014-07-04 04:56:01.000 185 33496.92 532.53 2287.42 32.23 2014-07-04 04:56:02.000 185 33496.98 532.54 2287.36 32.23 2014-07-04 04:56:03.000 185 33496.99 532.55 2287.39 32.23 2014-07-04 04:56:04.000 185 33496.93 532.49 2287.32 32.23 2014-07-04 04:56:05.000 185 33497.02 532.55 2287.35 32.23 2014-07-04 04:56:06.000 185 33497.02 532.53 2287.33 32.23 2014-07-04 04:56:07.000 185 33497.03 532.54 2287.35 32.23 2014-07-04 04:56:08.000 185 33497.01 532.56 2287.32 32.23 2014-07-04 04:56:09.000 185 33496.91 532.59 2287.32 32.23 2014-07-04 04:56:10.000 185 33496.98 532.53 2287.36 32.23 2014-07-04 04:56:11.000 185 33497.02 532.56 2287.35 32.23 2014-07-04 04:56:12.000 185 33496.95 532.57 2287.32 32.23 2014-07-04 04:56:13.000 185 33496.95 532.55 2287.40 32.23 2014-07-04 04:56:14.000 185 33496.96 532.53 2287.33 32.23 2014-07-04 04:56:15.000 185 33496.99 532.55 2287.32 32.23 2014-07-04 04:56:16.000 185 33496.92 532.59 2287.34 32.23 2014-07-04 04:56:17.000 185 33496.98 532.57 2287.40 32.23 2014-07-04 04:56:18.000 185 33497.01 532.56 2287.36 32.23 2014-07-04 04:56:18.000 185 33496.98 532.58 2287.38 32.23 2014-07-04 04:56:20.000 185 33497.01 532.57 2287.37 32.23 2014-07-04 04:56:21.000 185 33497.02 532.54 2287.39 32.23 2014-07-04 04:56:22.000 185 33496.95 532.53 2287.39 32.23 2014-07-04 04:56:23.000 185 33496.93 532.59 2287.38 32.23 2014-07-04 04:56:24.000 185 33496.91 532.55 2287.39 32.23 2014-07-04 04:56:25.000 185 33496.92 532.57 2287.37 32.23 2014-07-04 04:56:26.000 185 33497.04 532.54 2287.36 32.23 2014-07-04 04:56:27.000 185 33497.05 532.59 2287.36 32.23 2014-07-04 04:56:28.000 185 33496.97 532.56 2287.42 32.23 2014-07-04 04:56:29.000 185 33497.02 532.55 2287.38 32.23 2014-07-04 04:56:30.000 185 33496.97 532.58 2287.38 32.23 2014-07-04 04:56:31.000 185 33497.02 532.61 2287.28 32.23 2014-07-04 04:56:31.000 185 33496.98 532.60 2287.36 32.23 2014-07-04 04:56:33.000 185 33497.02 532.57 2287.35 32.23 2014-07-04 04:56:34.000 185 33496.92 532.56 2287.35 32.23 2014-07-04 04:56:35.000 185 33497.00 532.60 2287.38 32.23 2014-07-04 04:56:36.000 185 33496.99 532.60 2287.39 32.24 2014-07-04 04:56:37.000 185 33496.89 532.55 2287.45 32.23 2014-07-04 04:56:38.000 185 33496.99 532.55 2287.29 32.23 2014-07-04 04:56:39.000 185 33497.02 532.59 2287.41 32.24 2014-07-04 04:56:40.000 185 33496.93 532.56 2287.41 32.23 2014-07-04 04:56:41.000 185 33497.01 532.57 2287.40 32.24 2014-07-04 04:56:42.000 185 33497.06 532.57 2287.47 32.24 2014-07-04 04:56:43.000 185 33496.96 532.58 2287.46 32.24 2014-07-04 04:56:44.000 185 33497.00 532.61 2287.37 32.24 2014-07-04 04:56:45.000 185 33496.92 532.60 2287.41 32.24 2014-07-04 04:56:46.000 185 33497.04 532.56 2287.39 32.24 2014-07-04 04:56:47.000 185 33497.04 532.57 2287.42 32.24 2014-07-04 04:56:48.000 185 33497.01 532.56 2287.36 32.24 2014-07-04 04:56:49.000 185 33496.97 532.62 2287.47 32.24 2014-07-04 04:56:50.000 185 33496.93 532.60 2287.39 32.24 2014-07-04 04:56:51.000 185 33496.99 532.59 2287.42 32.24 2014-07-04 04:56:52.000 185 33497.01 532.61 2287.44 32.24 2014-07-04 04:56:53.000 185 33496.93 532.60 2287.46 32.24 2014-07-04 04:56:54.000 185 33497.02 532.62 2287.45 32.24 2014-07-04 04:56:55.000 185 33496.99 532.62 2287.46 32.24 2014-07-04 04:56:56.000 185 33496.93 532.62 2287.41 32.24 2014-07-04 04:56:57.000 185 33496.95 532.60 2287.40 32.24 2014-07-04 04:56:58.000 185 33497.04 532.62 2287.40 32.24 2014-07-04 04:56:59.000 185 33496.90 532.60 2287.48 32.24 2014-07-04 04:57:00.000 185 33496.92 532.59 2287.45 32.24 2014-07-04 04:57:01.000 185 33496.90 532.65 2287.34 32.24 2014-07-04 04:57:02.000 185 33496.99 532.62 2287.42 32.24 2014-07-04 04:57:03.000 185 33496.99 532.64 2287.41 32.24 2014-07-04 04:57:04.000 185 33496.98 532.62 2287.47 32.24 2014-07-04 04:57:05.000 185 33496.95 532.61 2287.42 32.24 2014-07-04 04:57:06.000 185 33496.90 532.64 2287.45 32.24 2014-07-04 04:57:07.000 185 33496.89 532.62 2287.42 32.24 2014-07-04 04:57:08.000 185 33496.88 532.65 2287.36 32.24 2014-07-04 04:57:09.000 185 33496.97 532.64 2287.45 32.24 2014-07-04 04:57:10.000 185 33496.83 532.67 2287.34 32.24 2014-07-04 04:57:11.000 185 33496.97 532.64 2287.47 32.24 2014-07-04 04:57:12.000 185 33496.90 532.66 2287.47 32.24 2014-07-04 04:57:12.000 185 33496.95 532.64 2287.42 32.24 2014-07-04 04:57:14.000 185 33496.96 532.65 2287.50 32.24 2014-07-04 04:57:15.000 185 33497.01 532.66 2287.37 32.24 2014-07-04 04:57:16.000 185 33496.87 532.62 2287.39 32.24 2014-07-04 04:57:17.000 185 33497.00 532.71 2287.36 32.23 2014-07-04 04:57:18.000 185 33496.92 532.68 2287.44 32.23 2014-07-04 04:57:19.000 185 33496.95 532.65 2287.39 32.23 2014-07-04 04:57:20.000 185 33497.01 532.66 2287.45 32.23 2014-07-04 04:57:21.000 185 33496.90 532.66 2287.44 32.24 2014-07-04 04:57:22.000 185 33496.93 532.69 2287.45 32.23 2014-07-04 04:57:23.000 185 33496.99 532.70 2287.50 32.23 2014-07-04 04:57:24.000 185 33496.92 532.67 2287.47 32.23 2014-07-04 04:57:25.000 185 33496.98 532.67 2287.40 32.23 2014-07-04 04:57:25.000 185 33496.93 532.69 2287.39 32.23 2014-07-04 04:57:27.000 185 33496.99 532.68 2287.44 32.23 2014-07-04 04:57:28.000 185 33496.87 532.66 2287.39 32.23 2014-07-04 04:57:29.000 185 33497.00 532.70 2287.36 32.23 2014-07-04 04:57:30.000 185 33496.87 532.70 2287.35 32.23 2014-07-04 04:57:31.000 185 33496.86 532.73 2287.39 32.23 2014-07-04 04:57:32.000 185 33496.94 532.68 2287.42 32.23 2014-07-04 04:57:33.000 185 33496.88 532.71 2287.35 32.23 2014-07-04 04:57:34.000 185 33497.00 532.72 2287.46 32.23 2014-07-04 04:57:35.000 185 33496.93 532.69 2287.43 32.23 2014-07-04 04:57:36.000 185 33496.95 532.66 2287.41 32.23 2014-07-04 04:57:37.000 185 33496.98 532.68 2287.44 32.23 2014-07-04 04:57:38.000 185 33496.96 532.66 2287.51 32.23 2014-07-04 04:57:39.000 185 33496.92 532.76 2287.35 32.23 2014-07-04 04:57:40.000 185 33496.93 532.75 2287.45 32.23 2014-07-04 04:57:41.000 185 33496.87 532.73 2287.49 32.23 2014-07-04 04:57:42.000 185 33496.89 532.67 2287.46 32.23 2014-07-04 04:57:43.000 185 33496.91 532.68 2287.36 32.23 2014-07-04 04:57:44.000 185 33497.02 532.74 2287.46 32.23 2014-07-04 04:57:45.000 185 33496.89 532.73 2287.38 32.23 2014-07-04 04:57:46.000 185 33497.01 532.74 2287.47 32.23 2014-07-04 04:57:47.000 185 33496.99 532.75 2287.53 32.23 2014-07-04 04:57:48.000 185 33497.01 532.72 2287.49 32.23 2014-07-04 04:57:49.000 185 33496.92 532.72 2287.38 32.23 2014-07-04 04:57:50.000 185 33496.96 532.74 2287.52 32.23 2014-07-04 04:57:51.000 185 33496.83 532.73 2287.48 32.23 2014-07-04 04:57:52.000 185 33496.98 532.73 2287.44 32.23 2014-07-04 04:57:53.000 185 33496.95 532.73 2287.50 32.23 2014-07-04 04:57:54.000 185 33496.90 532.75 2287.50 32.23 2014-07-04 04:57:55.000 185 33496.90 532.74 2287.49 32.23 2014-07-04 04:57:56.000 185 33496.93 532.75 2287.47 32.23 2014-07-04 04:57:57.000 185 33496.92 532.74 2287.46 32.23 2014-07-04 04:57:58.000 185 33496.91 532.81 2287.39 32.23 2014-07-04 04:57:59.000 185 33496.93 532.73 2287.48 32.23 2014-07-04 04:58:00.000 185 33496.96 532.71 2287.44 32.23 2014-07-04 04:58:01.000 185 33496.96 532.73 2287.47 32.23 2014-07-04 04:58:02.000 185 33496.89 532.76 2287.47 32.23 2014-07-04 04:58:03.000 185 33496.93 532.77 2287.45 32.23 2014-07-04 04:58:04.000 185 33496.96 532.74 2287.52 32.23 2014-07-04 04:58:05.000 185 33497.07 532.77 2287.44 32.23 2014-07-04 04:58:06.000 185 33496.98 532.78 2287.34 32.23 2014-07-04 04:58:06.000 185 33496.94 532.80 2287.43 32.23 2014-07-04 04:58:08.000 185 33496.97 532.75 2287.35 32.23 2014-07-04 04:58:09.000 185 33496.93 532.80 2287.43 32.23 2014-07-04 04:58:10.000 185 33497.04 532.77 2287.46 32.23 2014-07-04 04:58:11.000 185 33497.11 532.79 2287.41 32.23 2014-07-04 04:58:12.000 185 33497.08 532.78 2287.51 32.23 2014-07-04 04:58:13.000 185 33497.00 532.78 2287.36 32.23 2014-07-04 04:58:14.000 185 33496.98 532.81 2287.36 32.23 2014-07-04 04:58:15.000 185 33496.96 532.80 2287.44 32.23 2014-07-04 04:58:16.000 185 33496.91 532.81 2287.56 32.23 2014-07-04 04:58:17.000 185 33497.04 532.85 2287.39 32.23 2014-07-04 04:58:18.000 185 33496.96 532.84 2287.44 32.23 2014-07-04 04:58:19.000 185 33496.98 532.77 2287.38 32.23 2014-07-04 04:58:19.000 185 33496.94 532.81 2287.38 32.23 2014-07-04 04:58:21.000 185 33496.95 532.83 2287.37 32.23 2014-07-04 04:58:22.000 185 33497.08 532.82 2287.33 32.23 2014-07-04 04:58:23.000 185 33496.90 532.84 2287.50 32.23 2014-07-04 04:58:24.000 185 33497.11 532.83 2287.41 32.23 2014-07-04 04:58:25.000 185 33497.05 532.83 2287.48 32.23 2014-07-04 04:58:26.000 185 33496.98 532.83 2287.41 32.23 2014-07-04 04:58:27.000 185 33496.96 532.81 2287.40 32.23 2014-07-04 04:58:28.000 185 33496.88 532.82 2287.47 32.23 2014-07-04 04:58:29.000 185 33497.01 532.85 2287.39 32.23 2014-07-04 04:58:30.000 185 33496.96 532.83 2287.35 32.23 2014-07-04 04:58:31.000 185 33496.97 532.82 2287.43 32.23 2014-07-04 04:58:32.000 185 33496.98 532.80 2287.45 32.23 2014-07-04 04:58:33.000 185 33497.01 532.82 2287.44 32.23 2014-07-04 04:58:34.000 185 33497.04 532.80 2287.46 32.23 2014-07-04 04:58:35.000 185 33497.01 532.84 2287.44 32.23 2014-07-04 04:58:36.000 185 33496.95 532.84 2287.44 32.23 2014-07-04 04:58:37.000 185 33497.05 532.80 2287.41 32.23 2014-07-04 04:58:38.000 185 33496.99 532.88 2287.44 32.23 2014-07-04 04:58:39.000 185 33496.86 532.81 2287.44 32.23 2014-07-04 04:58:40.000 185 33497.02 532.82 2287.51 32.23 2014-07-04 04:58:41.000 185 33496.96 532.84 2287.43 32.23 2014-07-04 04:58:42.000 185 33497.03 532.83 2287.44 32.23 2014-07-04 04:58:43.000 185 33497.04 532.85 2287.42 32.23 2014-07-04 04:58:44.000 185 33497.05 532.84 2287.41 32.23 2014-07-04 04:58:45.000 185 33497.10 532.80 2287.44 32.23 2014-07-04 04:58:46.000 185 33496.96 532.84 2287.41 32.23 2014-07-04 04:58:47.000 185 33497.07 532.80 2287.55 32.23 2014-07-04 04:58:48.000 185 33497.01 532.83 2287.48 32.23 2014-07-04 04:58:49.000 185 33497.09 532.85 2287.46 32.23 2014-07-04 04:58:50.000 185 33497.11 532.85 2287.40 32.23 2014-07-04 04:58:51.000 185 33497.02 532.78 2287.39 32.23 2014-07-04 04:58:52.000 185 33497.05 532.85 2287.55 32.23 2014-07-04 04:58:53.000 185 33497.04 532.80 2287.45 32.23 2014-07-04 04:58:54.000 185 33496.99 532.81 2287.50 32.23 2014-07-04 04:58:55.000 185 33497.08 532.83 2287.52 32.23 2014-07-04 04:58:56.000 185 33497.01 532.84 2287.57 32.23 2014-07-04 04:58:57.000 185 33497.10 532.84 2287.44 32.23 2014-07-04 04:58:58.000 185 33497.02 532.87 2287.42 32.23 2014-07-04 04:58:59.000 185 33497.08 532.81 2287.50 32.23 2014-07-04 04:59:00.000 185 33496.99 532.80 2287.44 32.23 2014-07-04 04:59:00.000 185 33497.01 532.85 2287.43 32.23 2014-07-04 04:59:02.000 185 33497.02 532.83 2287.40 32.23 2014-07-04 04:59:03.000 185 33497.01 532.84 2287.42 32.23 2014-07-04 04:59:04.000 185 33497.09 532.83 2287.39 32.23 2014-07-04 04:59:05.000 185 33496.98 532.81 2287.46 32.23 2014-07-04 04:59:06.000 185 33496.97 532.81 2287.44 32.23 2014-07-04 04:59:07.000 185 33496.98 532.83 2287.52 32.23 2014-07-04 04:59:08.000 185 33496.99 532.80 2287.41 32.23 2014-07-04 04:59:09.000 185 33496.93 532.82 2287.43 32.23 2014-07-04 04:59:10.000 185 33496.96 532.83 2287.49 32.23 2014-07-04 04:59:11.000 185 33496.91 532.82 2287.42 32.23 2014-07-04 04:59:12.000 185 33496.95 532.84 2287.47 32.23 2014-07-04 04:59:13.000 185 33497.03 532.80 2287.54 32.23 2014-07-04 04:59:13.000 185 33497.09 532.81 2287.43 32.23 2014-07-04 04:59:15.000 185 33497.02 532.80 2287.48 32.23 2014-07-04 04:59:16.000 185 33496.90 532.80 2287.45 32.23 2014-07-04 04:59:17.000 185 33496.98 532.83 2287.33 32.23 2014-07-04 04:59:18.000 185 33497.04 532.82 2287.40 32.23 2014-07-04 04:59:19.000 185 33497.03 532.86 2287.39 32.23 2014-07-04 04:59:20.000 185 33497.02 532.85 2287.42 32.23 2014-07-04 04:59:21.000 185 33497.04 532.81 2287.42 32.23 2014-07-04 04:59:22.000 185 33496.97 532.86 2287.42 32.23 2014-07-04 04:59:23.000 185 33496.98 532.83 2287.39 32.23 2014-07-04 04:59:24.000 185 33496.99 532.86 2287.33 32.23 2014-07-04 04:59:25.000 185 33497.02 532.84 2287.41 32.23 2014-07-04 04:59:26.000 185 33497.06 532.90 2287.39 32.23 2014-07-04 04:59:27.000 185 33496.91 532.87 2287.45 32.23 2014-07-04 04:59:28.000 185 33497.02 532.88 2287.44 32.23 2014-07-04 04:59:29.000 185 33496.99 532.88 2287.47 32.23 2014-07-04 04:59:30.000 185 33496.96 532.89 2287.42 32.23 2014-07-04 04:59:31.000 185 33496.93 532.89 2287.45 32.23 2014-07-04 04:59:32.000 185 33496.99 532.85 2287.46 32.23 2014-07-04 04:59:33.000 185 33496.89 532.86 2287.32 32.23 2014-07-04 04:59:34.000 185 33497.01 532.91 2287.54 32.23 2014-07-04 04:59:35.000 185 33496.95 532.89 2287.38 32.23 2014-07-04 04:59:36.000 185 33497.01 532.88 2287.42 32.23 2014-07-04 04:59:37.000 185 33497.02 532.86 2287.56 32.23 2014-07-04 04:59:38.000 185 33496.99 532.88 2287.54 32.23 2014-07-04 04:59:39.000 185 33497.01 532.89 2287.46 32.23 2014-07-04 04:59:40.000 185 33497.00 532.89 2287.50 32.23 2014-07-04 04:59:41.000 185 33497.01 532.90 2287.51 32.23 2014-07-04 04:59:42.000 185 33496.89 532.89 2287.43 32.23 2014-07-04 04:59:43.000 185 33496.97 532.89 2287.43 32.23 2014-07-04 04:59:44.000 185 33496.92 532.90 2287.57 32.23 2014-07-04 04:59:45.000 185 33496.95 532.94 2287.47 32.23 2014-07-04 04:59:46.000 185 33496.99 532.92 2287.53 32.23 2014-07-04 04:59:47.000 185 33496.99 532.94 2287.45 32.23 2014-07-04 04:59:48.000 185 33496.90 532.91 2287.54 32.23 2014-07-04 04:59:49.000 185 33496.90 532.90 2287.56 32.23 2014-07-04 04:59:50.000 185 33497.04 532.94 2287.59 32.23 2014-07-04 04:59:51.000 185 33496.98 532.92 2287.50 32.23 2014-07-04 04:59:52.000 185 33497.07 532.90 2287.45 32.23 2014-07-04 04:59:53.000 185 33496.90 532.90 2287.52 32.23 2014-07-04 04:59:54.000 185 33496.96 532.90 2287.57 32.23 2014-07-04 04:59:54.000 185 33497.02 532.95 2287.41 32.23 2014-07-04 04:59:56.000 185 33496.89 532.94 2287.48 32.23 2014-07-04 04:59:57.000 185 33496.93 532.94 2287.52 32.23 2014-07-04 04:59:58.000 185 33497.05 532.94 2287.48 32.23 2014-07-04 04:59:59.000 185 33496.99 532.92 2287.42 32.23 2014-07-04 05:00:00.000 185 33496.99 532.96 2287.44 32.23 2014-07-04 05:00:01.000 185 33497.02 532.95 2287.51 32.23 2014-07-04 05:00:02.000 185 33496.99 532.96 2287.45 32.23 2014-07-04 05:00:03.000 185 33496.99 532.97 2287.53 32.23 2014-07-04 05:00:04.000 185 33497.02 532.95 2287.45 32.23 2014-07-04 05:00:05.000 185 33497.09 532.98 2287.47 32.23 2014-07-04 05:00:06.000 185 33497.05 532.94 2287.51 32.23 2014-07-04 05:00:07.000 185 33497.05 532.94 2287.49 32.23 2014-07-04 05:00:07.000 185 33497.09 532.99 2287.40 32.23 2014-07-04 05:00:09.000 185 33497.07 532.96 2287.45 32.23 2014-07-04 05:00:10.000 185 33497.00 532.99 2287.50 32.23 2014-07-04 05:00:11.000 185 33497.11 532.97 2287.47 32.23 2014-07-04 05:00:12.000 185 33497.01 532.98 2287.44 32.23 2014-07-04 05:00:13.000 185 33497.05 532.99 2287.50 32.23 2014-07-04 05:00:14.000 185 33497.08 532.96 2287.44 32.23 2014-07-04 05:00:15.000 185 33497.01 532.93 2287.47 32.23 2014-07-04 05:00:16.000 185 33497.14 532.94 2287.45 32.23 2014-07-04 05:00:17.000 185 33497.07 533.02 2287.43 32.23 2014-07-04 05:00:18.000 185 33497.02 532.97 2287.49 32.23 2014-07-04 05:00:19.000 185 33497.04 532.96 2287.55 32.23 2014-07-04 05:00:20.000 185 33497.12 533.00 2287.46 32.23 2014-07-04 05:00:21.000 185 33497.10 532.97 2287.47 32.23 2014-07-04 05:00:22.000 185 33497.01 532.97 2287.49 32.23 2014-07-04 05:00:23.000 185 33497.07 532.98 2287.44 32.23 2014-07-04 05:00:24.000 185 33497.09 532.98 2287.41 32.23 2014-07-04 05:00:25.000 185 33497.04 532.93 2287.48 32.23 2014-07-04 05:00:26.000 185 33497.07 532.96 2287.48 32.23 2014-07-04 05:00:27.000 185 33497.04 532.97 2287.47 32.23 2014-07-04 05:00:28.000 185 33497.12 533.01 2287.46 32.23 2014-07-04 05:00:29.000 185 33497.14 533.01 2287.41 32.23 2014-07-04 05:00:30.000 185 33497.15 532.97 2287.45 32.23 2014-07-04 05:00:31.000 185 33497.12 532.98 2287.38 32.23 2014-07-04 05:00:32.000 185 33497.10 532.99 2287.40 32.23 2014-07-04 05:00:33.000 185 33497.05 532.98 2287.44 32.23 2014-07-04 05:00:34.000 185 33497.18 533.01 2287.36 32.23 2014-07-04 05:00:35.000 185 33497.09 532.99 2287.32 32.23 2014-07-04 05:00:36.000 185 33497.06 533.00 2287.35 32.23 2014-07-04 05:00:37.000 185 33497.21 533.05 2287.48 32.23 2014-07-04 05:00:38.000 185 33497.14 533.01 2287.47 32.23 2014-07-04 05:00:39.000 185 33497.15 533.02 2287.42 32.23 2014-07-04 05:00:40.000 185 33497.10 533.04 2287.39 32.23 2014-07-04 05:00:41.000 185 33497.04 533.02 2287.40 32.23 2014-07-04 05:00:42.000 185 33497.08 533.01 2287.43 32.23 2014-07-04 05:00:43.000 185 33497.05 533.02 2287.45 32.23 2014-07-04 05:00:44.000 185 33497.05 533.03 2287.45 32.23 2014-07-04 05:00:45.000 185 33497.08 533.06 2287.41 32.23 2014-07-04 05:00:46.000 185 33497.08 532.99 2287.43 32.23 2014-07-04 05:00:47.000 185 33497.08 533.05 2287.50 32.23 2014-07-04 05:00:48.000 185 33497.03 533.02 2287.50 32.23 2014-07-04 05:00:48.000 185 33497.09 533.06 2287.45 32.23 2014-07-04 05:00:50.000 185 33497.08 533.00 2287.41 32.23 2014-07-04 05:00:51.000 185 33497.01 533.01 2287.49 32.23 2014-07-04 05:00:52.000 185 33497.18 533.04 2287.44 32.23 2014-07-04 05:00:53.000 185 33497.05 533.03 2287.48 32.23 2014-07-04 05:00:54.000 185 33497.02 533.02 2287.50 32.23 2014-07-04 05:00:55.000 185 33497.10 533.02 2287.47 32.23 2014-07-04 05:00:56.000 185 33497.03 533.09 2287.51 32.23 2014-07-04 05:00:57.000 185 33497.09 533.07 2287.38 32.23 2014-07-04 05:00:58.000 185 33496.94 533.05 2287.46 32.23 2014-07-04 05:00:59.000 185 33497.10 533.05 2287.47 32.23 2014-07-04 05:01:00.000 185 33496.92 533.05 2287.51 32.23 2014-07-04 05:01:01.000 185 33497.16 533.04 2287.45 32.23 2014-07-04 05:01:01.000 185 33497.07 533.03 2287.38 32.23 2014-07-04 05:01:03.000 185 33496.95 533.03 2287.44 32.23 2014-07-04 05:01:04.000 185 33497.05 533.05 2287.41 32.23 2014-07-04 05:01:05.000 185 33497.09 533.04 2287.50 32.23 2014-07-04 05:01:06.000 185 33497.03 533.04 2287.47 32.23 2014-07-04 05:01:07.000 185 33497.02 533.07 2287.39 32.23 2014-07-04 05:01:08.000 185 33497.01 533.05 2287.48 32.23 2014-07-04 05:01:09.000 185 33496.98 533.08 2287.38 32.23 2014-07-04 05:01:10.000 185 33497.01 533.04 2287.50 32.23 2014-07-04 05:01:11.000 185 33497.02 533.07 2287.48 32.23 2014-07-04 05:01:12.000 185 33496.93 533.06 2287.41 32.23 2014-07-04 05:01:13.000 185 33496.95 533.07 2287.44 32.23 2014-07-04 05:01:14.000 185 33497.02 533.09 2287.41 32.23 2014-07-04 05:01:15.000 185 33497.06 533.05 2287.43 32.23 2014-07-04 05:01:16.000 185 33497.07 533.12 2287.50 32.23 2014-07-04 05:01:17.000 185 33497.01 533.05 2287.48 32.23 2014-07-04 05:01:18.000 185 33497.05 533.08 2287.48 32.23 2014-07-04 05:01:19.000 185 33497.10 533.11 2287.54 32.23 2014-07-04 05:01:20.000 185 33497.07 533.05 2287.44 32.23 2014-07-04 05:01:21.000 185 33497.01 533.05 2287.44 32.23 2014-07-04 05:01:22.000 185 33497.05 533.08 2287.42 32.23 2014-07-04 05:01:23.000 185 33497.02 533.09 2287.44 32.23 2014-07-04 05:01:24.000 185 33497.01 533.10 2287.46 32.23 2014-07-04 05:01:25.000 185 33497.05 533.11 2287.43 32.23 2014-07-04 05:01:26.000 185 33497.06 533.12 2287.50 32.23 2014-07-04 05:01:27.000 185 33496.99 533.10 2287.51 32.23 2014-07-04 05:01:28.000 185 33496.96 533.06 2287.44 32.23 2014-07-04 05:01:29.000 185 33497.06 533.11 2287.49 32.23 2014-07-04 05:01:30.000 185 33496.99 533.10 2287.46 32.23 2014-07-04 05:01:31.000 185 33497.07 533.11 2287.44 32.23 2014-07-04 05:01:32.000 185 33496.96 533.13 2287.45 32.23 2014-07-04 05:01:33.000 185 33497.00 533.13 2287.46 32.23 2014-07-04 05:01:34.000 185 33496.95 533.11 2287.45 32.23 2014-07-04 05:01:35.000 185 33497.00 533.12 2287.49 32.23 2014-07-04 05:01:36.000 185 33497.04 533.12 2287.38 32.23 2014-07-04 05:01:37.000 185 33497.03 533.16 2287.46 32.23 2014-07-04 05:01:38.000 185 33496.97 533.13 2287.55 32.23 2014-07-04 05:01:39.000 185 33496.96 533.12 2287.55 32.23 2014-07-04 05:01:40.000 185 33496.97 533.13 2287.48 32.23 2014-07-04 05:01:41.000 185 33497.04 533.15 2287.42 32.23 2014-07-04 05:01:42.000 185 33496.97 533.12 2287.40 32.23 2014-07-04 05:01:42.000 185 33497.03 533.15 2287.52 32.23 2014-07-04 05:01:44.000 185 33497.05 533.14 2287.44 32.23 2014-07-04 05:01:45.000 185 33497.02 533.12 2287.42 32.23 2014-07-04 05:01:46.000 185 33497.06 533.13 2287.46 32.23 2014-07-04 05:01:47.000 185 33497.05 533.13 2287.47 32.23 2014-07-04 05:01:48.000 185 33497.01 533.13 2287.47 32.23 2014-07-04 05:01:49.000 185 33497.06 533.15 2287.55 32.23 2014-07-04 05:01:50.000 185 33497.04 533.16 2287.63 32.23 2014-07-04 05:01:51.000 185 33497.07 533.16 2287.59 32.23 2014-07-04 05:01:52.000 185 33496.98 533.17 2287.51 32.23 2014-07-04 05:01:53.000 185 33497.06 533.12 2287.55 32.23 2014-07-04 05:01:54.000 185 33497.00 533.12 2287.54 32.23 2014-07-04 05:01:55.000 185 33497.04 533.16 2287.51 32.23 2014-07-04 05:01:55.000 185 33497.11 533.16 2287.52 32.23 2014-07-04 05:01:57.000 185 33497.01 533.15 2287.44 32.23 2014-07-04 05:01:58.000 185 33497.00 533.14 2287.51 32.23 2014-07-04 05:01:59.000 185 33497.10 533.15 2287.49 32.23 2014-07-04 05:02:00.000 185 33497.01 533.16 2287.53 32.23 2014-07-04 05:02:01.000 185 33497.08 533.12 2287.48 32.23 2014-07-04 05:02:02.000 185 33497.03 533.10 2287.50 32.23 2014-07-04 05:02:03.000 185 33497.02 533.15 2287.41 32.23 2014-07-04 05:02:04.000 185 33496.99 533.16 2287.53 32.23 2014-07-04 05:02:05.000 185 33497.04 533.17 2287.57 32.23 2014-07-04 05:02:06.000 185 33497.01 533.16 2287.48 32.23 2014-07-04 05:02:07.000 185 33497.12 533.17 2287.50 32.23 2014-07-04 05:02:08.000 185 33497.08 533.20 2287.53 32.23 2014-07-04 05:02:09.000 185 33497.14 533.17 2287.54 32.23 2014-07-04 05:02:10.000 185 33497.07 533.19 2287.50 32.23 2014-07-04 05:02:11.000 185 33497.08 533.20 2287.54 32.23 2014-07-04 05:02:12.000 185 33497.12 533.18 2287.50 32.23 2014-07-04 05:02:13.000 185 33497.07 533.18 2287.49 32.23 2014-07-04 05:02:14.000 185 33497.12 533.18 2287.57 32.23 2014-07-04 05:02:15.000 185 33497.04 533.18 2287.47 32.23 2014-07-04 05:02:16.000 185 33497.17 533.20 2287.48 32.23 2014-07-04 05:02:17.000 185 33497.07 533.20 2287.49 32.23 2014-07-04 05:02:18.000 185 33497.07 533.18 2287.48 32.23 2014-07-04 05:02:19.000 185 33497.08 533.23 2287.48 32.23 2014-07-04 05:02:20.000 185 33497.12 533.21 2287.44 32.23 2014-07-04 05:02:21.000 185 33497.09 533.26 2287.55 32.23 2014-07-04 05:02:22.000 185 33497.10 533.21 2287.49 32.23 2014-07-04 05:02:23.000 185 33497.11 533.20 2287.57 32.23 2014-07-04 05:02:24.000 185 33497.12 533.24 2287.53 32.23 2014-07-04 05:02:25.000 185 33497.08 533.25 2287.50 32.23 2014-07-04 05:02:26.000 185 33497.06 533.25 2287.59 32.23 2014-07-04 05:02:27.000 185 33497.00 533.21 2287.51 32.23 2014-07-04 05:02:28.000 185 33497.15 533.26 2287.54 32.23 2014-07-04 05:02:29.000 185 33497.07 533.20 2287.49 32.23 2014-07-04 05:02:30.000 185 33497.15 533.26 2287.45 32.23 2014-07-04 05:02:31.000 185 33497.05 533.23 2287.45 32.23 2014-07-04 05:02:32.000 185 33497.11 533.24 2287.47 32.23 2014-07-04 05:02:33.000 185 33497.07 533.25 2287.54 32.23 2014-07-04 05:02:34.000 185 33497.13 533.25 2287.55 32.23 2014-07-04 05:02:35.000 185 33496.99 533.26 2287.55 32.23 2014-07-04 05:02:36.000 185 33497.07 533.28 2287.57 32.23 2014-07-04 05:02:36.000 185 33497.05 533.26 2287.54 32.23 2014-07-04 05:02:38.000 185 33497.07 533.27 2287.54 32.23 2014-07-04 05:02:39.000 185 33497.12 533.27 2287.51 32.23 2014-07-04 05:02:40.000 185 33497.06 533.28 2287.51 32.23 2014-07-04 05:02:41.000 185 33497.01 533.27 2287.59 32.23 2014-07-04 05:02:42.000 185 33497.11 533.30 2287.45 32.23 2014-07-04 05:02:43.000 185 33497.14 533.25 2287.53 32.23 2014-07-04 05:02:44.000 185 33497.06 533.32 2287.51 32.23 2014-07-04 05:02:45.000 185 33497.11 533.28 2287.44 32.23 2014-07-04 05:02:46.000 185 33497.12 533.29 2287.49 32.23 2014-07-04 05:02:47.000 185 33497.03 533.26 2287.49 32.23 2014-07-04 05:02:48.000 185 33497.04 533.30 2287.44 32.23 2014-07-04 05:02:49.000 185 33497.06 533.32 2287.41 32.23 2014-07-04 05:02:49.000 185 33497.10 533.30 2287.58 32.23 2014-07-04 05:02:51.000 185 33497.11 533.30 2287.54 32.23 2014-07-04 05:02:52.000 185 33497.06 533.33 2287.54 32.23 2014-07-04 05:02:53.000 185 33497.18 533.33 2287.61 32.23 2014-07-04 05:02:54.000 185 33497.15 533.30 2287.57 32.23 2014-07-04 05:02:55.000 185 33497.12 533.29 2287.62 32.23 2014-07-04 05:02:56.000 185 33497.16 533.28 2287.58 32.23 2014-07-04 05:02:57.000 185 33497.19 533.35 2287.53 32.23 2014-07-04 05:02:58.000 185 33497.16 533.38 2287.55 32.23 2014-07-04 05:02:59.000 185 33497.19 533.35 2287.59 32.23 2014-07-04 05:03:00.000 185 33497.16 533.35 2287.50 32.23 2014-07-04 05:03:01.000 185 33497.13 533.29 2287.53 32.23 2014-07-04 05:03:02.000 185 33497.18 533.30 2287.59 32.23 2014-07-04 05:03:03.000 185 33497.12 533.31 2287.61 32.23 2014-07-04 05:03:04.000 185 33497.11 533.35 2287.56 32.23 2014-07-04 05:03:05.000 185 33497.23 533.34 2287.57 32.23 2014-07-04 05:03:06.000 185 33497.17 533.36 2287.53 32.23 2014-07-04 05:03:07.000 185 33497.18 533.33 2287.47 32.23 2014-07-04 05:03:08.000 185 33497.13 533.37 2287.55 32.23 2014-07-04 05:03:09.000 185 33497.15 533.33 2287.54 32.23 2014-07-04 05:03:10.000 185 33497.04 533.36 2287.58 32.23 2014-07-04 05:03:11.000 185 33497.27 533.37 2287.51 32.23 2014-07-04 05:03:12.000 185 33497.09 533.38 2287.54 32.23 2014-07-04 05:03:13.000 185 33497.10 533.34 2287.54 32.23 2014-07-04 05:03:14.000 185 33497.17 533.38 2287.52 32.23 2014-07-04 05:03:15.000 185 33497.23 533.33 2287.55 32.23 2014-07-04 05:03:16.000 185 33497.24 533.35 2287.55 32.23 2014-07-04 05:03:17.000 185 33497.21 533.40 2287.55 32.23 2014-07-04 05:03:18.000 185 33497.24 533.36 2287.61 32.23 2014-07-04 05:03:19.000 185 33497.21 533.33 2287.61 32.23 2014-07-04 05:03:20.000 185 33497.10 533.30 2287.50 32.23 2014-07-04 05:03:21.000 185 33497.11 533.40 2287.45 32.23 2014-07-04 05:03:22.000 185 33497.15 533.36 2287.57 32.23 2014-07-04 05:03:23.000 185 33497.24 533.36 2287.50 32.23 2014-07-04 05:03:24.000 185 33497.15 533.37 2287.49 32.23 2014-07-04 05:03:25.000 185 33497.21 533.37 2287.45 32.23 2014-07-04 05:03:26.000 185 33497.13 533.35 2287.59 32.23 2014-07-04 05:03:27.000 185 33497.16 533.37 2287.61 32.23 2014-07-04 05:03:28.000 185 33497.12 533.37 2287.60 32.22 2014-07-04 05:03:29.000 185 33497.20 533.35 2287.63 32.22 2014-07-04 05:03:30.000 185 33497.14 533.36 2287.63 32.23 2014-07-04 05:03:30.000 185 33497.14 533.35 2287.60 32.22 2014-07-04 05:03:32.000 185 33497.27 533.41 2287.57 32.22 2014-07-04 05:03:33.000 185 33497.18 533.40 2287.54 32.22 2014-07-04 05:03:34.000 185 33497.15 533.38 2287.44 32.22 2014-07-04 05:03:35.000 185 33497.13 533.36 2287.62 32.22 2014-07-04 05:03:36.000 185 33497.19 533.42 2287.60 32.22 2014-07-04 05:03:37.000 185 33497.16 533.41 2287.56 32.22 2014-07-04 05:03:38.000 185 33497.12 533.41 2287.54 32.22 2014-07-04 05:03:39.000 185 33497.08 533.38 2287.63 32.22 2014-07-04 05:03:40.000 185 33497.16 533.37 2287.52 32.22 2014-07-04 05:03:41.000 185 33497.17 533.39 2287.58 32.22 2014-07-04 05:03:42.000 185 33497.11 533.42 2287.64 32.23 2014-07-04 05:03:43.000 185 33497.17 533.39 2287.58 32.23 2014-07-04 05:03:43.000 185 33497.21 533.41 2287.60 32.23 2014-07-04 05:03:45.000 185 33497.08 533.41 2287.54 32.22 2014-07-04 05:03:46.000 185 33497.05 533.38 2287.45 32.22 2014-07-04 05:03:47.000 185 33497.10 533.40 2287.57 32.22 2014-07-04 05:03:48.000 185 33497.25 533.44 2287.55 32.22 2014-07-04 05:03:49.000 185 33497.13 533.41 2287.57 32.22 2014-07-04 05:03:50.000 185 33497.06 533.43 2287.66 32.22 2014-07-04 05:03:51.000 185 33497.15 533.43 2287.61 32.22 2014-07-04 05:03:52.000 185 33497.09 533.40 2287.60 32.23 2014-07-04 05:03:53.000 185 33497.10 533.42 2287.61 32.23 2014-07-04 05:03:54.000 185 33497.14 533.44 2287.55 32.22 2014-07-04 05:03:55.000 185 33497.05 533.44 2287.52 32.22 2014-07-04 05:03:56.000 185 33497.02 533.45 2287.54 32.22 2014-07-04 05:03:57.000 185 33497.10 533.45 2287.65 32.23 2014-07-04 05:03:58.000 185 33497.16 533.46 2287.57 32.22 2014-07-04 05:03:59.000 185 33496.96 533.47 2287.70 32.23 2014-07-04 05:04:00.000 185 33497.10 533.47 2287.54 32.23 2014-07-04 05:04:01.000 185 33497.09 533.47 2287.55 32.23 2014-07-04 05:04:02.000 185 33497.00 533.48 2287.61 32.22 2014-07-04 05:04:03.000 185 33497.07 533.44 2287.60 32.23 2014-07-04 05:04:04.000 185 33497.07 533.47 2287.55 32.23 2014-07-04 05:04:05.000 185 33497.00 533.48 2287.63 32.23 2014-07-04 05:04:06.000 185 33497.18 533.47 2287.61 32.23 2014-07-04 05:04:07.000 185 33497.10 533.48 2287.55 32.23 2014-07-04 05:04:08.000 185 33496.96 533.52 2287.59 32.23 2014-07-04 05:04:09.000 185 33497.04 533.49 2287.59 32.23 2014-07-04 05:04:10.000 185 33497.08 533.49 2287.58 32.23 2014-07-04 05:04:11.000 185 33496.96 533.51 2287.60 32.23 2014-07-04 05:04:12.000 185 33497.10 533.48 2287.63 32.23 2014-07-04 05:04:13.000 185 33497.11 533.49 2287.64 32.23 2014-07-04 05:04:14.000 185 33497.08 533.48 2287.64 32.23 2014-07-04 05:04:15.000 185 33497.09 533.52 2287.63 32.23 2014-07-04 05:04:16.000 185 33497.04 533.51 2287.61 32.23 2014-07-04 05:04:17.000 185 33497.13 533.54 2287.59 32.23 2014-07-04 05:04:18.000 185 33497.02 533.53 2287.60 32.23 2014-07-04 05:04:19.000 185 33497.06 533.52 2287.61 32.23 2014-07-04 05:04:20.000 185 33497.05 533.51 2287.60 32.23 2014-07-04 05:04:21.000 185 33496.95 533.51 2287.59 32.23 2014-07-04 05:04:22.000 185 33496.97 533.49 2287.59 32.23 2014-07-04 05:04:23.000 185 33496.98 533.51 2287.57 32.23 2014-07-04 05:04:24.000 185 33497.14 533.49 2287.60 32.23 2014-07-04 05:04:24.000 185 33497.04 533.49 2287.62 32.23 2014-07-04 05:04:26.000 185 33497.10 533.54 2287.60 32.23 2014-07-04 05:04:27.000 185 33497.06 533.57 2287.62 32.23 2014-07-04 05:04:28.000 185 33497.08 533.56 2287.60 32.23 2014-07-04 05:04:29.000 185 33497.05 533.59 2287.67 32.23 2014-07-04 05:04:30.000 185 33496.98 533.59 2287.69 32.23 2014-07-04 05:04:31.000 185 33497.07 533.57 2287.74 32.23 2014-07-04 05:04:32.000 185 33497.01 533.56 2287.66 32.23 2014-07-04 05:04:33.000 185 33497.02 533.61 2287.64 32.23 2014-07-04 05:04:34.000 185 33496.96 533.61 2287.66 32.23 2014-07-04 05:04:35.000 185 33497.04 533.56 2287.65 32.23 2014-07-04 05:04:36.000 185 33497.10 533.59 2287.51 32.23 2014-07-04 05:04:37.000 185 33497.04 533.57 2287.60 32.23 2014-07-04 05:04:37.000 185 33496.99 533.58 2287.63 32.23 2014-07-04 05:04:39.000 185 33496.98 533.59 2287.67 32.23 2014-07-04 05:04:40.000 185 33497.01 533.55 2287.62 32.23 2014-07-04 05:04:41.000 185 33497.06 533.58 2287.68 32.23 2014-07-04 05:04:42.000 185 33497.01 533.55 2287.55 32.23 2014-07-04 05:04:43.000 185 33497.00 533.56 2287.64 32.23 2014-07-04 05:04:44.000 185 33497.02 533.58 2287.63 32.23 2014-07-04 05:04:45.000 185 33497.07 533.55 2287.63 32.23 2014-07-04 05:04:46.000 185 33496.99 533.58 2287.54 32.23 2014-07-04 05:04:47.000 185 33497.04 533.58 2287.67 32.23 2014-07-04 05:04:48.000 185 33497.10 533.66 2287.60 32.23 2014-07-04 05:04:49.000 185 33497.01 533.61 2287.61 32.23 2014-07-04 05:04:50.000 185 33496.94 533.62 2287.60 32.23 2014-07-04 05:04:51.000 185 33497.06 533.58 2287.66 32.23 2014-07-04 05:04:52.000 185 33496.93 533.59 2287.60 32.23 2014-07-04 05:04:53.000 185 33496.97 533.62 2287.63 32.23 2014-07-04 05:04:54.000 185 33497.07 533.57 2287.64 32.23 2014-07-04 05:04:55.000 185 33496.97 533.59 2287.63 32.23 2014-07-04 05:04:56.000 185 33496.96 533.58 2287.64 32.23 2014-07-04 05:04:57.000 185 33497.02 533.63 2287.69 32.23 2014-07-04 05:04:58.000 185 33496.99 533.61 2287.66 32.23 2014-07-04 05:04:59.000 185 33496.98 533.61 2287.67 32.23 2014-07-04 05:05:00.000 185 33496.98 533.62 2287.64 32.23 2014-07-04 05:05:01.000 185 33496.97 533.61 2287.58 32.23 2014-07-04 05:05:02.000 185 33497.01 533.61 2287.60 32.23 2014-07-04 05:05:03.000 185 33497.08 533.60 2287.66 32.23 2014-07-04 05:05:04.000 185 33497.05 533.57 2287.64 32.23 2014-07-04 05:05:05.000 185 33497.03 533.59 2287.72 32.23 2014-07-04 05:05:06.000 185 33496.98 533.63 2287.57 32.23 2014-07-04 05:05:07.000 185 33496.95 533.64 2287.64 32.23 2014-07-04 05:05:08.000 185 33496.98 533.62 2287.66 32.23 2014-07-04 05:05:09.000 185 33497.04 533.63 2287.59 32.23 2014-07-04 05:05:10.000 185 33496.98 533.61 2287.70 32.23 2014-07-04 05:05:11.000 185 33496.96 533.61 2287.61 32.23 2014-07-04 05:05:12.000 185 33497.07 533.67 2287.70 32.23 2014-07-04 05:05:13.000 185 33497.02 533.62 2287.69 32.23 2014-07-04 05:05:14.000 185 33496.98 533.65 2287.69 32.23 2014-07-04 05:05:15.000 185 33497.12 533.61 2287.72 32.23 2014-07-04 05:05:16.000 185 33496.97 533.62 2287.66 32.23 2014-07-04 05:05:17.000 185 33497.03 533.60 2287.63 32.23 2014-07-04 05:05:18.000 185 33496.98 533.65 2287.65 32.23 2014-07-04 05:05:18.000 185 33497.01 533.63 2287.61 32.23 2014-07-04 05:05:20.000 185 33497.07 533.67 2287.76 32.23 2014-07-04 05:05:21.000 185 33497.13 533.66 2287.67 32.23 2014-07-04 05:05:22.000 185 33497.04 533.66 2287.63 32.23 2014-07-04 05:05:23.000 185 33497.09 533.69 2287.62 32.23 2014-07-04 05:05:24.000 185 33497.07 533.65 2287.66 32.23 2014-07-04 05:05:25.000 185 33497.00 533.64 2287.65 32.23 2014-07-04 05:05:26.000 185 33497.01 533.67 2287.70 32.23 2014-07-04 05:05:27.000 185 33497.05 533.67 2287.61 32.23 2014-07-04 05:05:28.000 185 33496.99 533.65 2287.64 32.23 2014-07-04 05:05:29.000 185 33497.03 533.67 2287.67 32.23 2014-07-04 05:05:30.000 185 33497.03 533.66 2287.62 32.23 2014-07-04 05:05:31.000 185 33496.99 533.65 2287.66 32.23 2014-07-04 05:05:31.000 185 33497.04 533.64 2287.66 32.23 2014-07-04 05:05:33.000 185 33497.05 533.66 2287.73 32.23 2014-07-04 05:05:34.000 185 33496.99 533.67 2287.68 32.23 2014-07-04 05:05:35.000 185 33496.99 533.63 2287.71 32.23 2014-07-04 05:05:36.000 185 33497.08 533.68 2287.73 32.23 2014-07-04 05:05:37.000 185 33497.00 533.70 2287.66 32.23 2014-07-04 05:05:38.000 185 33497.06 533.66 2287.65 32.23 2014-07-04 05:05:39.000 185 33497.03 533.72 2287.62 32.23 2014-07-04 05:05:40.000 185 33496.93 533.69 2287.57 32.23 2014-07-04 05:05:41.000 185 33497.04 533.69 2287.68 32.23 2014-07-04 05:05:42.000 185 33496.93 533.72 2287.60 32.23 2014-07-04 05:05:43.000 185 33496.99 533.70 2287.61 32.23 2014-07-04 05:05:44.000 185 33497.05 533.71 2287.64 32.23 2014-07-04 05:05:45.000 185 33497.02 533.72 2287.59 32.23 2014-07-04 05:05:46.000 185 33496.94 533.72 2287.65 32.23 2014-07-04 05:05:47.000 185 33497.04 533.72 2287.72 32.23 2014-07-04 05:05:48.000 185 33497.02 533.75 2287.64 32.23 2014-07-04 05:05:49.000 185 33496.96 533.75 2287.70 32.23 2014-07-04 05:05:50.000 185 33496.98 533.76 2287.61 32.23 2014-07-04 05:05:51.000 185 33496.96 533.76 2287.65 32.23 2014-07-04 05:05:52.000 185 33496.90 533.74 2287.60 32.23 2014-07-04 05:05:53.000 185 33496.98 533.75 2287.67 32.23 2014-07-04 05:05:54.000 185 33497.05 533.76 2287.64 32.23 2014-07-04 05:05:55.000 185 33496.96 533.77 2287.59 32.23 2014-07-04 05:05:56.000 185 33496.99 533.76 2287.64 32.22 2014-07-04 05:05:57.000 185 33497.01 533.69 2287.65 32.23 2014-07-04 05:05:58.000 185 33497.01 533.77 2287.61 32.23 2014-07-04 05:05:59.000 185 33496.89 533.76 2287.60 32.23 2014-07-04 05:06:00.000 185 33496.92 533.78 2287.72 32.23 2014-07-04 05:06:01.000 185 33496.93 533.77 2287.66 32.23 2014-07-04 05:06:02.000 185 33496.89 533.74 2287.58 32.23 2014-07-04 05:06:03.000 185 33496.85 533.76 2287.68 32.23 2014-07-04 05:06:04.000 185 33496.83 533.79 2287.67 32.23 2014-07-04 05:06:05.000 185 33496.85 533.79 2287.61 32.23 2014-07-04 05:06:06.000 185 33496.87 533.79 2287.60 32.23 2014-07-04 05:06:07.000 185 33496.86 533.77 2287.55 32.23 2014-07-04 05:06:08.000 185 33496.85 533.78 2287.67 32.23 2014-07-04 05:06:09.000 185 33496.95 533.77 2287.64 32.23 2014-07-04 05:06:10.000 185 33496.89 533.78 2287.71 32.23 2014-07-04 05:06:11.000 185 33496.89 533.79 2287.68 32.23 2014-07-04 05:06:12.000 185 33496.96 533.83 2287.73 32.23 2014-07-04 05:06:12.000 185 33496.85 533.82 2287.69 32.22 2014-07-04 05:06:14.000 185 33496.94 533.75 2287.62 32.23 2014-07-04 05:06:15.000 185 33496.92 533.80 2287.71 32.23 2014-07-04 05:06:16.000 185 33496.88 533.79 2287.73 32.23 2014-07-04 05:06:17.000 185 33496.84 533.82 2287.71 32.22 2014-07-04 05:06:18.000 185 33496.89 533.78 2287.73 32.22 2014-07-04 05:06:19.000 185 33496.86 533.82 2287.67 32.22 2014-07-04 05:06:20.000 185 33496.79 533.79 2287.62 32.22 2014-07-04 05:06:21.000 185 33496.89 533.78 2287.76 32.22 2014-07-04 05:06:22.000 185 33496.95 533.79 2287.81 32.22 2014-07-04 05:06:23.000 185 33496.95 533.79 2287.66 32.22 2014-07-04 05:06:24.000 185 33496.80 533.81 2287.64 32.22 2014-07-04 05:06:25.000 185 33496.79 533.79 2287.67 32.22 2014-07-04 05:06:25.000 185 33496.84 533.83 2287.66 32.22 2014-07-04 05:06:27.000 185 33496.90 533.81 2287.67 32.22 2014-07-04 05:06:28.000 185 33496.91 533.79 2287.64 32.22 2014-07-04 05:06:29.000 185 33496.79 533.86 2287.77 32.22 2014-07-04 05:06:30.000 185 33496.82 533.86 2287.68 32.22 2014-07-04 05:06:31.000 185 33496.82 533.87 2287.64 32.22 2014-07-04 05:06:32.000 185 33496.89 533.89 2287.69 32.22 2014-07-04 05:06:33.000 185 33496.86 533.85 2287.69 32.22 2014-07-04 05:06:34.000 185 33496.78 533.85 2287.70 32.22 2014-07-04 05:06:35.000 185 33496.84 533.80 2287.68 32.22 2014-07-04 05:06:36.000 185 33496.95 533.84 2287.75 32.22 2014-07-04 05:06:37.000 185 33496.88 533.84 2287.64 32.22 2014-07-04 05:06:38.000 185 33496.84 533.85 2287.72 32.22 2014-07-04 05:06:39.000 185 33496.80 533.92 2287.70 32.22 2014-07-04 05:06:40.000 185 33496.90 533.82 2287.71 32.22 2014-07-04 05:06:41.000 185 33496.80 533.86 2287.72 32.22 2014-07-04 05:06:42.000 185 33496.72 533.89 2287.70 32.22 2014-07-04 05:06:43.000 185 33496.85 533.88 2287.69 32.22 2014-07-04 05:06:44.000 185 33496.88 533.87 2287.72 32.22 2014-07-04 05:06:45.000 185 33496.80 533.89 2287.74 32.22 2014-07-04 05:06:46.000 185 33496.89 533.86 2287.65 32.22 2014-07-04 05:06:47.000 185 33496.79 533.86 2287.74 32.22 2014-07-04 05:06:48.000 185 33496.82 533.81 2287.63 32.22 2014-07-04 05:06:49.000 185 33496.78 533.83 2287.70 32.22 2014-07-04 05:06:50.000 185 33496.88 533.85 2287.72 32.22 2014-07-04 05:06:51.000 185 33496.82 533.83 2287.71 32.22 2014-07-04 05:06:52.000 185 33496.83 533.83 2287.62 32.22 2014-07-04 05:06:53.000 185 33496.89 533.85 2287.70 32.22 2014-07-04 05:06:54.000 185 33496.87 533.82 2287.72 32.22 2014-07-04 05:06:55.000 185 33496.86 533.84 2287.70 32.22 2014-07-04 05:06:56.000 185 33496.90 533.84 2287.73 32.22 2014-07-04 05:06:57.000 185 33496.88 533.83 2287.78 32.22 2014-07-04 05:06:58.000 185 33496.82 533.80 2287.69 32.22 2014-07-04 05:06:59.000 185 33496.86 533.86 2287.65 32.22 2014-07-04 05:07:00.000 185 33496.79 533.87 2287.64 32.22 2014-07-04 05:07:01.000 185 33496.80 533.84 2287.68 32.22 2014-07-04 05:07:02.000 185 33496.90 533.82 2287.84 32.22 2014-07-04 05:07:03.000 185 33496.80 533.82 2287.79 32.22 2014-07-04 05:07:04.000 185 33496.77 533.84 2287.68 32.22 2014-07-04 05:07:05.000 185 33496.84 533.86 2287.76 32.22 2014-07-04 05:07:06.000 185 33496.83 533.86 2287.74 32.22 2014-07-04 05:07:06.000 185 33496.86 533.88 2287.64 32.22 2014-07-04 05:07:08.000 185 33496.82 533.82 2287.75 32.22 2014-07-04 05:07:09.000 185 33496.79 533.80 2287.71 32.22 2014-07-04 05:07:10.000 185 33496.77 533.81 2287.66 32.22 2014-07-04 05:07:11.000 185 33496.88 533.86 2287.64 32.22 2014-07-04 05:07:12.000 185 33496.75 533.84 2287.73 32.22 2014-07-04 05:07:13.000 185 33496.85 533.84 2287.73 32.22 2014-07-04 05:07:14.000 185 33496.76 533.88 2287.77 32.22 2014-07-04 05:07:15.000 185 33496.88 533.82 2287.75 32.22 2014-07-04 05:07:16.000 185 33496.86 533.79 2287.72 32.22 2014-07-04 05:07:17.000 185 33496.77 533.86 2287.69 32.22 2014-07-04 05:07:18.000 185 33496.85 533.84 2287.66 32.22 2014-07-04 05:07:19.000 185 33496.90 533.83 2287.72 32.22 2014-07-04 05:07:19.000 185 33496.83 533.86 2287.64 32.22 2014-07-04 05:07:21.000 185 33496.85 533.83 2287.68 32.22 2014-07-04 05:07:22.000 185 33496.93 533.82 2287.72 32.22 2014-07-04 05:07:23.000 185 33496.83 533.85 2287.67 32.22 2014-07-04 05:07:24.000 185 33496.71 533.87 2287.66 32.22 2014-07-04 05:07:25.000 185 33496.85 533.84 2287.69 32.22 2014-07-04 05:07:26.000 185 33496.83 533.85 2287.61 32.22 2014-07-04 05:07:27.000 185 33496.85 533.81 2287.70 32.22 2014-07-04 05:07:28.000 185 33496.83 533.86 2287.71 32.22 2014-07-04 05:07:29.000 185 33496.81 533.87 2287.64 32.22 2014-07-04 05:07:30.000 185 33496.78 533.85 2287.67 32.22 2014-07-04 05:07:31.000 185 33496.82 533.84 2287.73 32.22 2014-07-04 05:07:32.000 185 33496.82 533.84 2287.65 32.22 2014-07-04 05:07:33.000 185 33496.83 533.88 2287.60 32.22 2014-07-04 05:07:34.000 185 33496.82 533.88 2287.75 32.22 2014-07-04 05:07:35.000 185 33496.61 533.85 2287.75 32.22 2014-07-04 05:07:36.000 185 33496.86 533.87 2287.75 32.22 2014-07-04 05:07:37.000 185 33496.82 533.85 2287.75 32.22 2014-07-04 05:07:38.000 185 33496.79 533.84 2287.75 32.22 2014-07-04 05:07:39.000 185 33496.87 533.88 2287.62 32.22 2014-07-04 05:07:40.000 185 33496.73 533.89 2287.75 32.22 2014-07-04 05:07:41.000 185 33496.71 533.88 2287.69 32.22 2014-07-04 05:07:42.000 185 33496.82 533.88 2287.71 32.22 2014-07-04 05:07:43.000 185 33496.73 533.88 2287.75 32.22 2014-07-04 05:07:44.000 185 33496.73 533.89 2287.62 32.22 2014-07-04 05:07:45.000 185 33496.72 533.88 2287.75 32.22 2014-07-04 05:07:46.000 185 33496.76 533.89 2287.73 32.22 2014-07-04 05:07:47.000 185 33496.75 533.92 2287.69 32.22 2014-07-04 05:07:48.000 185 33496.68 533.89 2287.67 32.22 2014-07-04 05:07:49.000 185 33496.75 533.89 2287.69 32.22 2014-07-04 05:07:50.000 185 33496.69 533.86 2287.76 32.22 2014-07-04 05:07:51.000 185 33496.85 533.86 2287.72 32.22 2014-07-04 05:07:52.000 185 33496.75 533.88 2287.73 32.22 2014-07-04 05:07:53.000 185 33496.79 533.91 2287.78 32.22 2014-07-04 05:07:54.000 185 33496.79 533.91 2287.72 32.22 2014-07-04 05:07:55.000 185 33496.68 533.88 2287.73 32.22 2014-07-04 05:07:56.000 185 33496.74 533.89 2287.74 32.22 2014-07-04 05:07:57.000 185 33496.71 533.88 2287.77 32.22 2014-07-04 05:07:58.000 185 33496.63 533.89 2287.78 32.22 2014-07-04 05:07:59.000 185 33496.74 533.88 2287.70 32.22 2014-07-04 05:08:00.000 185 33496.64 533.88 2287.73 32.22 2014-07-04 05:08:00.000 185 33496.70 533.86 2287.68 32.22 2014-07-04 05:08:02.000 185 33496.69 533.94 2287.75 32.22 2014-07-04 05:08:03.000 185 33496.68 533.85 2287.68 32.22 2014-07-04 05:08:04.000 185 33496.83 533.89 2287.76 32.22 2014-07-04 05:08:05.000 185 33496.61 533.88 2287.76 32.22 2014-07-04 05:08:06.000 185 33496.74 533.91 2287.85 32.22 2014-07-04 05:08:07.000 185 33496.67 533.89 2287.75 32.22 2014-07-04 05:08:08.000 185 33496.62 533.90 2287.76 32.22 2014-07-04 05:08:09.000 185 33496.70 533.91 2287.68 32.22 2014-07-04 05:08:10.000 185 33496.80 533.91 2287.74 32.22 2014-07-04 05:08:11.000 185 33496.67 533.94 2287.73 32.22 2014-07-04 05:08:12.000 185 33496.70 533.91 2287.75 32.22 2014-07-04 05:08:13.000 185 33496.67 533.90 2287.73 32.22 2014-07-04 05:08:13.000 185 33496.61 533.94 2287.75 32.22 2014-07-04 05:08:15.000 185 33496.64 533.91 2287.73 32.22 2014-07-04 05:08:16.000 185 33496.59 533.92 2287.68 32.22 2014-07-04 05:08:17.000 185 33496.68 533.93 2287.77 32.22 2014-07-04 05:08:18.000 185 33496.60 533.92 2287.73 32.22 2014-07-04 05:08:19.000 185 33496.55 533.93 2287.68 32.22 2014-07-04 05:08:20.000 185 33496.67 533.91 2287.78 32.22 2014-07-04 05:08:21.000 185 33496.70 533.93 2287.69 32.22 2014-07-04 05:08:22.000 185 33496.62 533.92 2287.68 32.22 2014-07-04 05:08:23.000 185 33496.68 533.90 2287.69 32.22 2014-07-04 05:08:24.000 185 33496.49 533.91 2287.68 32.22 2014-07-04 05:08:25.000 185 33496.60 533.94 2287.64 32.22 2014-07-04 05:08:26.000 185 33496.65 533.91 2287.70 32.22 2014-07-04 05:08:27.000 185 33496.65 533.92 2287.72 32.22 2014-07-04 05:08:28.000 185 33496.52 533.89 2287.74 32.22 2014-07-04 05:08:29.000 185 33496.68 533.88 2287.66 32.22 2014-07-04 05:08:30.000 185 33496.57 533.91 2287.76 32.22 2014-07-04 05:08:31.000 185 33496.67 533.91 2287.76 32.22 2014-07-04 05:08:32.000 185 33496.62 533.93 2287.83 32.22 2014-07-04 05:08:33.000 185 33496.68 533.94 2287.72 32.22 2014-07-04 05:08:34.000 185 33496.68 533.93 2287.71 32.22 2014-07-04 05:08:35.000 185 33496.63 533.92 2287.70 32.22 2014-07-04 05:08:36.000 185 33496.74 533.95 2287.73 32.22 2014-07-04 05:08:37.000 185 33496.70 533.90 2287.72 32.22 2014-07-04 05:08:38.000 185 33496.67 533.91 2287.75 32.22 2014-07-04 05:08:39.000 185 33496.64 533.96 2287.75 32.22 2014-07-04 05:08:40.000 185 33496.62 533.95 2287.82 32.22 2014-07-04 05:08:41.000 185 33496.61 533.91 2287.79 32.22 2014-07-04 05:08:42.000 185 33496.66 533.92 2287.69 32.22 2014-07-04 05:08:43.000 185 33496.61 533.89 2287.78 32.22 2014-07-04 05:08:44.000 185 33496.64 533.92 2287.76 32.22 2014-07-04 05:08:45.000 185 33496.64 533.95 2287.78 32.22 2014-07-04 05:08:46.000 185 33496.63 533.96 2287.76 32.22 2014-07-04 05:08:47.000 185 33496.64 533.93 2287.76 32.22 2014-07-04 05:08:48.000 185 33496.66 533.92 2287.75 32.22 2014-07-04 05:08:49.000 185 33496.57 533.94 2287.77 32.22 2014-07-04 05:08:50.000 185 33496.62 533.93 2287.67 32.22 2014-07-04 05:08:51.000 185 33496.65 533.95 2287.68 32.22 2014-07-04 05:08:52.000 185 33496.55 533.94 2287.75 32.22 2014-07-04 05:08:53.000 185 33496.78 533.94 2287.72 32.22 2014-07-04 05:08:54.000 185 33496.54 533.93 2287.79 32.22 2014-07-04 05:08:54.000 185 33496.62 533.93 2287.75 32.22 2014-07-04 05:08:56.000 185 33496.60 533.92 2287.72 32.22 2014-07-04 05:08:57.000 185 33496.67 533.90 2287.70 32.22 2014-07-04 05:08:58.000 185 33496.58 533.91 2287.71 32.22 2014-07-04 05:08:59.000 185 33496.62 533.95 2287.73 32.22 2014-07-04 05:09:00.000 185 33496.64 533.94 2287.74 32.22 2014-07-04 05:09:01.000 185 33496.55 533.92 2287.72 32.22 2014-07-04 05:09:02.000 185 33496.61 533.91 2287.82 32.22 2014-07-04 05:09:03.000 185 33496.59 533.91 2287.82 32.22 2014-07-04 05:09:04.000 185 33496.56 533.92 2287.75 32.22 2014-07-04 05:09:05.000 185 33496.53 533.97 2287.81 32.22 2014-07-04 05:09:06.000 185 33496.58 533.94 2287.66 32.22 2014-07-04 05:09:07.000 185 33496.54 533.92 2287.79 32.22 2014-07-04 05:09:07.000 185 33496.58 533.94 2287.78 32.22 2014-07-04 05:09:09.000 185 33496.57 533.92 2287.79 32.22 2014-07-04 05:09:10.000 185 33496.52 533.95 2287.81 32.22 2014-07-04 05:09:11.000 185 33496.58 533.94 2287.73 32.22 2014-07-04 05:09:12.000 185 33496.54 533.91 2287.78 32.22 2014-07-04 05:09:13.000 185 33496.57 533.91 2287.78 32.22 2014-07-04 05:09:14.000 185 33496.56 533.94 2287.76 32.22 2014-07-04 05:09:15.000 185 33496.58 533.93 2287.72 32.22 2014-07-04 05:09:16.000 185 33496.61 533.94 2287.78 32.22 2014-07-04 05:09:17.000 185 33496.55 533.90 2287.82 32.22 2014-07-04 05:09:18.000 185 33496.50 533.91 2287.79 32.22 2014-07-04 05:09:19.000 185 33496.54 533.91 2287.78 32.22 2014-07-04 05:09:20.000 185 33496.56 533.95 2287.75 32.22 2014-07-04 05:09:21.000 185 33496.58 533.92 2287.82 32.22 2014-07-04 05:09:22.000 185 33496.53 533.93 2287.79 32.22 2014-07-04 05:09:23.000 185 33496.42 533.94 2287.76 32.22 2014-07-04 05:09:24.000 185 33496.57 533.96 2287.78 32.22 2014-07-04 05:09:25.000 185 33496.59 533.93 2287.81 32.22 2014-07-04 05:09:26.000 185 33496.61 533.95 2287.82 32.22 2014-07-04 05:09:27.000 185 33496.47 533.93 2287.69 32.22 2014-07-04 05:09:28.000 185 33496.48 533.96 2287.77 32.22 2014-07-04 05:09:29.000 185 33496.51 533.94 2287.78 32.22 2014-07-04 05:09:30.000 185 33496.52 533.91 2287.81 32.22 2014-07-04 05:09:31.000 185 33496.56 533.94 2287.83 32.22 2014-07-04 05:09:32.000 185 33496.48 533.92 2287.75 32.22 2014-07-04 05:09:33.000 185 33496.52 533.94 2287.73 32.22 2014-07-04 05:09:34.000 185 33496.44 533.92 2287.76 32.22 2014-07-04 05:09:35.000 185 33496.48 533.95 2287.75 32.22 2014-07-04 05:09:36.000 185 33496.45 533.96 2287.82 32.22 2014-07-04 05:09:37.000 185 33496.45 533.92 2287.81 32.22 2014-07-04 05:09:38.000 185 33496.47 533.92 2287.81 32.22 2014-07-04 05:09:39.000 185 33496.53 533.96 2287.76 32.22 2014-07-04 05:09:40.000 185 33496.50 533.94 2287.79 32.22 2014-07-04 05:09:41.000 185 33496.46 533.96 2287.84 32.22 2014-07-04 05:09:42.000 185 33496.43 533.92 2287.84 32.22 2014-07-04 05:09:43.000 185 33496.43 533.91 2287.79 32.22 2014-07-04 05:09:44.000 185 33496.57 533.93 2287.83 32.22 2014-07-04 05:09:45.000 185 33496.51 533.91 2287.75 32.22 2014-07-04 05:09:46.000 185 33496.54 533.94 2287.85 32.22 2014-07-04 05:09:47.000 185 33496.39 533.94 2287.87 32.22 2014-07-04 05:09:48.000 185 33496.45 533.91 2287.84 32.22 2014-07-04 05:09:48.000 185 33496.42 533.92 2287.78 32.22 2014-07-04 05:09:50.000 185 33496.46 533.97 2287.84 32.22 2014-07-04 05:09:51.000 185 33496.40 533.96 2287.75 32.22 2014-07-04 05:09:52.000 185 33496.43 533.98 2287.82 32.22 2014-07-04 05:09:53.000 185 33496.49 533.96 2287.82 32.22 2014-07-04 05:09:54.000 185 33496.45 533.94 2287.79 32.22 2014-07-04 05:09:55.000 185 33496.36 533.93 2287.81 32.22 2014-07-04 05:09:56.000 185 33496.41 533.94 2287.84 32.22 2014-07-04 05:09:57.000 185 33496.46 533.90 2287.84 32.22 2014-07-04 05:09:58.000 185 33496.46 533.93 2287.82 32.22 2014-07-04 05:09:59.000 185 33496.33 533.92 2287.81 32.22 2014-07-04 05:10:00.000 185 33496.49 533.95 2287.82 32.22 2014-07-04 05:10:01.000 185 33496.37 533.89 2287.84 32.22 2014-07-04 05:10:01.000 185 33496.43 533.93 2287.84 32.22 2014-07-04 05:10:03.000 185 33496.36 533.94 2287.78 32.22 2014-07-04 05:10:04.000 185 33496.36 533.90 2287.84 32.22 2014-07-04 05:10:05.000 185 33496.36 533.93 2287.77 32.22 2014-07-04 05:10:06.000 185 33496.36 533.93 2287.83 32.22 2014-07-04 05:10:07.000 185 33496.43 533.99 2287.83 32.22 2014-07-04 05:10:08.000 185 33496.41 533.97 2287.82 32.22 2014-07-04 05:10:09.000 185 33496.42 533.91 2287.82 32.22 2014-07-04 05:10:10.000 185 33496.45 533.91 2287.85 32.22 2014-07-04 05:10:11.000 185 33496.39 533.92 2287.82 32.22 2014-07-04 05:10:12.000 185 33496.32 533.96 2287.77 32.22 2014-07-04 05:10:13.000 185 33496.35 533.93 2287.78 32.22 2014-07-04 05:10:14.000 185 33496.49 533.96 2287.79 32.22 2014-07-04 05:10:15.000 185 33496.43 533.92 2287.84 32.22 2014-07-04 05:10:16.000 185 33496.41 533.93 2287.85 32.22 2014-07-04 05:10:17.000 185 33496.42 533.92 2287.89 32.22 2014-07-04 05:10:18.000 185 33496.42 533.91 2287.82 32.22 2014-07-04 05:10:19.000 185 33496.39 533.89 2287.85 32.22 2014-07-04 05:10:20.000 185 33496.39 533.95 2287.86 32.22 2014-07-04 05:10:21.000 185 33496.46 533.94 2287.91 32.22 2014-07-04 05:10:22.000 185 33496.36 533.94 2287.82 32.22 2014-07-04 05:10:23.000 185 33496.31 533.94 2287.82 32.22 2014-07-04 05:10:24.000 185 33496.48 533.97 2287.88 32.22 2014-07-04 05:10:25.000 185 33496.33 533.92 2287.91 32.22 2014-07-04 05:10:26.000 185 33496.38 533.94 2287.89 32.22 2014-07-04 05:10:27.000 185 33496.31 533.95 2287.81 32.22 2014-07-04 05:10:28.000 185 33496.45 533.98 2287.83 32.22 2014-07-04 05:10:29.000 185 33496.50 534.01 2287.86 32.22 2014-07-04 05:10:30.000 185 33496.31 533.94 2287.85 32.22 2014-07-04 05:10:31.000 185 33496.40 533.95 2287.81 32.22 2014-07-04 05:10:32.000 185 33496.44 533.96 2287.85 32.22 2014-07-04 05:10:33.000 185 33496.40 533.94 2287.85 32.22 2014-07-04 05:10:34.000 185 33496.35 533.99 2287.81 32.22 2014-07-04 05:10:35.000 185 33496.47 533.96 2287.85 32.22 2014-07-04 05:10:36.000 185 33496.43 533.99 2287.79 32.22 2014-07-04 05:10:37.000 185 33496.37 533.97 2287.85 32.22 2014-07-04 05:10:38.000 185 33496.43 534.01 2287.91 32.22 2014-07-04 05:10:39.000 185 33496.42 533.98 2287.87 32.22 2014-07-04 05:10:40.000 185 33496.42 533.99 2287.81 32.22 2014-07-04 05:10:41.000 185 33496.37 534.02 2287.84 32.22 2014-07-04 05:10:42.000 185 33496.41 534.00 2287.87 32.22 2014-07-04 05:10:42.000 185 33496.36 533.99 2287.83 32.22 2014-07-04 05:10:44.000 185 33496.39 533.97 2287.89 32.22 2014-07-04 05:10:45.000 185 33496.30 534.03 2287.82 32.22 2014-07-04 05:10:46.000 185 33496.39 533.98 2287.82 32.22 2014-07-04 05:10:47.000 185 33496.43 533.97 2287.84 32.22 2014-07-04 05:10:48.000 185 33496.43 534.01 2287.83 32.22 2014-07-04 05:10:49.000 185 33496.36 534.01 2287.76 32.22 2014-07-04 05:10:50.000 185 33496.43 533.97 2287.78 32.22 2014-07-04 05:10:51.000 185 33496.43 534.00 2287.84 32.22 2014-07-04 05:10:52.000 185 33496.33 533.98 2287.88 32.22 2014-07-04 05:10:53.000 185 33496.40 533.99 2287.86 32.22 2014-07-04 05:10:54.000 185 33496.30 533.97 2287.85 32.22 2014-07-04 05:10:55.000 185 33496.33 533.97 2287.73 32.22 2014-07-04 05:10:55.000 185 33496.30 533.99 2287.85 32.22 2014-07-04 05:10:57.000 185 33496.33 534.00 2287.81 32.22 2014-07-04 05:10:58.000 185 33496.43 534.01 2287.80 32.22 2014-07-04 05:10:59.000 185 33496.33 533.99 2287.83 32.22 2014-07-04 05:11:00.000 185 33496.42 533.96 2287.78 32.22 2014-07-04 05:11:01.000 185 33496.45 534.01 2287.84 32.22 2014-07-04 05:11:02.000 185 33496.33 534.01 2287.85 32.22 2014-07-04 05:11:03.000 185 33496.33 533.97 2287.77 32.22 2014-07-04 05:11:04.000 185 33496.35 533.98 2287.87 32.22 2014-07-04 05:11:05.000 185 33496.34 534.07 2287.84 32.22 2014-07-04 05:11:06.000 185 33496.41 534.03 2287.83 32.22 2014-07-04 05:11:07.000 185 33496.37 534.01 2287.81 32.22 2014-07-04 05:11:08.000 185 33496.39 534.05 2287.83 32.22 2014-07-04 05:11:09.000 185 33496.36 534.04 2287.86 32.22 2014-07-04 05:11:10.000 185 33496.38 534.02 2287.70 32.22 2014-07-04 05:11:11.000 185 33496.37 533.99 2287.78 32.22 2014-07-04 05:11:12.000 185 33496.33 534.02 2287.86 32.22 2014-07-04 05:11:13.000 185 33496.32 534.06 2287.79 32.22 2014-07-04 05:11:14.000 185 33496.33 534.01 2287.73 32.22 2014-07-04 05:11:15.000 185 33496.36 534.01 2287.84 32.22 2014-07-04 05:11:16.000 185 33496.29 534.01 2287.88 32.22 2014-07-04 05:11:17.000 185 33496.47 534.02 2287.92 32.22 2014-07-04 05:11:18.000 185 33496.30 534.01 2287.81 32.22 2014-07-04 05:11:19.000 185 33496.30 534.01 2287.81 32.22 2014-07-04 05:11:20.000 185 33496.34 534.00 2287.93 32.22 2014-07-04 05:11:21.000 185 33496.30 534.01 2287.80 32.22 2014-07-04 05:11:22.000 185 33496.30 534.02 2287.89 32.22 2014-07-04 05:11:23.000 185 33496.33 534.04 2287.86 32.22 2014-07-04 05:11:24.000 185 33496.33 534.01 2287.76 32.22 2014-07-04 05:11:25.000 185 33496.25 534.02 2287.78 32.22 2014-07-04 05:11:26.000 185 33496.31 533.99 2287.84 32.22 2014-07-04 05:11:27.000 185 33496.30 534.01 2287.81 32.22 2014-07-04 05:11:28.000 185 33496.33 534.01 2287.82 32.22 2014-07-04 05:11:29.000 185 33496.24 533.98 2287.86 32.22 2014-07-04 05:11:30.000 185 33496.37 534.04 2287.84 32.22 2014-07-04 05:11:31.000 185 33496.25 534.01 2287.86 32.22 2014-07-04 05:11:32.000 185 33496.34 534.00 2287.82 32.22 2014-07-04 05:11:33.000 185 33496.28 534.05 2287.84 32.22 2014-07-04 05:11:34.000 185 33496.34 534.02 2287.78 32.22 2014-07-04 05:11:35.000 185 33496.34 534.02 2287.73 32.22 2014-07-04 05:11:36.000 185 33496.31 534.05 2287.79 32.22 2014-07-04 05:11:36.000 185 33496.32 534.03 2287.85 32.22 2014-07-04 05:11:38.000 185 33496.27 534.06 2287.85 32.22 2014-07-04 05:11:39.000 185 33496.33 534.01 2287.77 32.22 2014-07-04 05:11:40.000 185 33496.29 534.03 2287.82 32.22 2014-07-04 05:11:41.000 185 33496.29 534.05 2287.77 32.22 2014-07-04 05:11:42.000 185 33496.25 534.01 2287.85 32.22 2014-07-04 05:11:43.000 185 33496.26 534.00 2287.80 32.22 2014-07-04 05:11:44.000 185 33496.30 534.04 2287.83 32.22 2014-07-04 05:11:45.000 185 33496.33 534.04 2287.84 32.22 2014-07-04 05:11:46.000 185 33496.37 534.09 2287.81 32.22 2014-07-04 05:11:47.000 185 33496.27 534.09 2287.74 32.22 2014-07-04 05:11:48.000 185 33496.34 534.00 2287.79 32.22 2014-07-04 05:11:49.000 185 33496.25 534.04 2287.82 32.22 2014-07-04 05:11:49.000 185 33496.30 534.05 2287.79 32.22 2014-07-04 05:11:51.000 185 33496.35 534.11 2287.89 32.22 2014-07-04 05:11:52.000 185 33496.30 534.03 2287.83 32.22 2014-07-04 05:11:53.000 185 33496.21 534.06 2287.89 32.22 2014-07-04 05:11:54.000 185 33496.33 534.04 2287.85 32.22 2014-07-04 05:11:55.000 185 33496.27 534.05 2287.85 32.22 2014-07-04 05:11:56.000 185 33496.31 534.05 2287.82 32.22 2014-07-04 05:11:57.000 185 33496.35 534.09 2287.86 32.22 2014-07-04 05:11:58.000 185 33496.18 534.09 2287.72 32.22 2014-07-04 05:11:59.000 185 33496.28 534.07 2287.79 32.22 2014-07-04 05:12:00.000 185 33496.30 534.05 2287.87 32.22 2014-07-04 05:12:01.000 185 33496.29 534.04 2287.82 32.22 2014-07-04 05:12:02.000 185 33496.22 534.10 2287.86 32.22 2014-07-04 05:12:03.000 185 33496.32 534.09 2287.84 32.22 2014-07-04 05:12:04.000 185 33496.39 534.08 2287.77 32.22 2014-07-04 05:12:05.000 185 33496.31 534.11 2287.82 32.22 2014-07-04 05:12:06.000 185 33496.31 534.03 2287.76 32.22 2014-07-04 05:12:07.000 185 33496.27 534.06 2287.76 32.22 2014-07-04 05:12:08.000 185 33496.29 534.07 2287.79 32.22 2014-07-04 05:12:09.000 185 33496.24 534.09 2287.81 32.22 2014-07-04 05:12:10.000 185 33496.29 534.09 2287.72 32.22 2014-07-04 05:12:11.000 185 33496.29 534.11 2287.86 32.22 2014-07-04 05:12:12.000 185 33496.38 534.08 2287.81 32.22 2014-07-04 05:12:13.000 185 33496.29 534.08 2287.82 32.22 2014-07-04 05:12:14.000 185 33496.30 534.08 2287.76 32.22 2014-07-04 05:12:15.000 185 33496.36 534.05 2287.73 32.22 2014-07-04 05:12:16.000 185 33496.37 534.09 2287.69 32.22 2014-07-04 05:12:17.000 185 33496.29 534.09 2287.74 32.22 2014-07-04 05:12:18.000 185 33496.31 534.09 2287.71 32.22 2014-07-04 05:12:19.000 185 33496.31 534.08 2287.76 32.22 2014-07-04 05:12:20.000 185 33496.22 534.14 2287.79 32.22 2014-07-04 05:12:21.000 185 33496.35 534.09 2287.77 32.22 2014-07-04 05:12:22.000 185 33496.34 534.08 2287.88 32.22 2014-07-04 05:12:23.000 185 33496.30 534.08 2287.78 32.22 2014-07-04 05:12:24.000 185 33496.28 534.08 2287.80 32.22 2014-07-04 05:12:25.000 185 33496.23 534.11 2287.82 32.22 2014-07-04 05:12:26.000 185 33496.25 534.08 2287.82 32.22 2014-07-04 05:12:27.000 185 33496.30 534.13 2287.81 32.22 2014-07-04 05:12:28.000 185 33496.32 534.10 2287.81 32.22 2014-07-04 05:12:29.000 185 33496.32 534.14 2287.81 32.22 2014-07-04 05:12:30.000 185 33496.19 534.12 2287.81 32.22 2014-07-04 05:12:30.000 185 33496.15 534.09 2287.81 32.22 2014-07-04 05:12:32.000 185 33496.23 534.16 2287.77 32.22 2014-07-04 05:12:33.000 185 33496.27 534.15 2287.84 32.22 2014-07-04 05:12:34.000 185 33496.24 534.12 2287.74 32.22 2014-07-04 05:12:35.000 185 33496.24 534.17 2287.75 32.22 2014-07-04 05:12:36.000 185 33496.24 534.13 2287.83 32.22 2014-07-04 05:12:37.000 185 33496.34 534.16 2287.81 32.22 2014-07-04 05:12:38.000 185 33496.30 534.15 2287.78 32.22 2014-07-04 05:12:39.000 185 33496.34 534.13 2287.76 32.22 2014-07-04 05:12:40.000 185 33496.29 534.15 2287.78 32.22 2014-07-04 05:12:41.000 185 33496.26 534.18 2287.81 32.22 2014-07-04 05:12:42.000 185 33496.29 534.17 2287.88 32.22 2014-07-04 05:12:43.000 185 33496.22 534.16 2287.82 32.22 2014-07-04 05:12:43.000 185 33496.24 534.12 2287.82 32.22 2014-07-04 05:12:45.000 185 33496.31 534.15 2287.70 32.22 2014-07-04 05:12:46.000 185 33496.33 534.18 2287.79 32.22 2014-07-04 05:12:47.000 185 33496.29 534.13 2287.78 32.22 2014-07-04 05:12:48.000 185 33496.33 534.15 2287.82 32.22 2014-07-04 05:12:49.000 185 33496.27 534.15 2287.85 32.22 2014-07-04 05:12:50.000 185 33496.31 534.16 2287.81 32.22 2014-07-04 05:12:51.000 185 33496.29 534.11 2287.73 32.22 2014-07-04 05:12:52.000 185 33496.22 534.16 2287.81 32.22 2014-07-04 05:12:53.000 185 33496.29 534.15 2287.78 32.22 2014-07-04 05:12:54.000 185 33496.25 534.14 2287.79 32.22 2014-07-04 05:12:55.000 185 33496.26 534.14 2287.83 32.22 2014-07-04 05:12:56.000 185 33496.19 534.14 2287.78 32.22 2014-07-04 05:12:57.000 185 33496.18 534.19 2287.78 32.22 2014-07-04 05:12:58.000 185 33496.15 534.15 2287.83 32.22 2014-07-04 05:12:59.000 185 33496.30 534.22 2287.82 32.22 2014-07-04 05:13:00.000 185 33496.30 534.16 2287.76 32.22 2014-07-04 05:13:01.000 185 33496.32 534.17 2287.78 32.22 2014-07-04 05:13:02.000 185 33496.25 534.19 2287.75 32.22 2014-07-04 05:13:03.000 185 33496.23 534.20 2287.82 32.22 2014-07-04 05:13:04.000 185 33496.25 534.25 2287.82 32.22 2014-07-04 05:13:05.000 185 33496.22 534.20 2287.80 32.22 2014-07-04 05:13:06.000 185 33496.19 534.18 2287.76 32.22 2014-07-04 05:13:07.000 185 33496.27 534.16 2287.73 32.22 2014-07-04 05:13:08.000 185 33496.24 534.20 2287.84 32.22 2014-07-04 05:13:09.000 185 33496.18 534.19 2287.83 32.22 2014-07-04 05:13:10.000 185 33496.39 534.19 2287.83 32.22 2014-07-04 05:13:11.000 185 33496.24 534.24 2287.79 32.22 2014-07-04 05:13:12.000 185 33496.29 534.20 2287.79 32.22 2014-07-04 05:13:13.000 185 33496.26 534.17 2287.72 32.22 2014-07-04 05:13:14.000 185 33496.29 534.18 2287.74 32.22 2014-07-04 05:13:15.000 185 33496.19 534.21 2287.73 32.22 2014-07-04 05:13:16.000 185 33496.17 534.19 2287.72 32.22 2014-07-04 05:13:17.000 185 33496.35 534.20 2287.77 32.22 2014-07-04 05:13:18.000 185 33496.14 534.20 2287.76 32.22 2014-07-04 05:13:19.000 185 33496.18 534.18 2287.73 32.22 2014-07-04 05:13:20.000 185 33496.18 534.21 2287.74 32.22 2014-07-04 05:13:21.000 185 33496.34 534.21 2287.84 32.22 2014-07-04 05:13:22.000 185 33496.31 534.26 2287.88 32.22 2014-07-04 05:13:23.000 185 33496.30 534.23 2287.78 32.22 2014-07-04 05:13:24.000 185 33496.34 534.22 2287.83 32.22 2014-07-04 05:13:24.000 185 33496.22 534.23 2287.78 32.22 2014-07-04 05:13:26.000 185 33496.32 534.24 2287.79 32.22 2014-07-04 05:13:27.000 185 33496.22 534.23 2287.92 32.22 2014-07-04 05:13:28.000 185 33496.29 534.23 2287.83 32.22 2014-07-04 05:13:29.000 185 33496.21 534.20 2287.76 32.22 2014-07-04 05:13:30.000 185 33496.20 534.21 2287.82 32.22 2014-07-04 05:13:31.000 185 33496.13 534.26 2287.76 32.22 2014-07-04 05:13:32.000 185 33496.39 534.23 2287.80 32.22 2014-07-04 05:13:33.000 185 33496.19 534.27 2287.80 32.22 2014-07-04 05:13:34.000 185 33496.20 534.28 2287.82 32.22 2014-07-04 05:13:35.000 185 33496.16 534.24 2287.80 32.22 2014-07-04 05:13:36.000 185 33496.22 534.25 2287.82 32.22 2014-07-04 05:13:37.000 185 33496.18 534.25 2287.82 32.22 2014-07-04 05:13:37.000 185 33496.27 534.25 2287.78 32.22 2014-07-04 05:13:39.000 185 33496.21 534.28 2287.76 32.22 2014-07-04 05:13:40.000 185 33496.18 534.27 2287.81 32.22 2014-07-04 05:13:41.000 185 33496.15 534.26 2287.74 32.22 2014-07-04 05:13:42.000 185 33496.23 534.22 2287.81 32.22 2014-07-04 05:13:43.000 185 33496.20 534.20 2287.78 32.22 2014-07-04 05:13:44.000 185 33496.28 534.26 2287.81 32.22 2014-07-04 05:13:45.000 185 33496.29 534.28 2287.81 32.22 2014-07-04 05:13:46.000 185 33496.30 534.27 2287.79 32.22 2014-07-04 05:13:47.000 185 33496.15 534.28 2287.86 32.22 2014-07-04 05:13:48.000 185 33496.31 534.28 2287.84 32.22 2014-07-04 05:13:49.000 185 33496.30 534.25 2287.75 32.22 2014-07-04 05:13:50.000 185 33496.25 534.23 2287.88 32.22 2014-07-04 05:13:51.000 185 33496.27 534.27 2287.75 32.22 2014-07-04 05:13:52.000 185 33496.23 534.23 2287.79 32.22 2014-07-04 05:13:53.000 185 33496.25 534.23 2287.87 32.22 2014-07-04 05:13:54.000 185 33496.24 534.28 2287.87 32.22 2014-07-04 05:13:55.000 185 33496.18 534.25 2287.76 32.22 2014-07-04 05:13:56.000 185 33496.19 534.22 2287.84 32.22 2014-07-04 05:13:57.000 185 33496.22 534.28 2287.78 32.22 2014-07-04 05:13:58.000 185 33496.21 534.23 2287.76 32.22 2014-07-04 05:13:59.000 185 33496.21 534.23 2287.79 32.22 2014-07-04 05:14:00.000 185 33496.26 534.25 2287.77 32.22 2014-07-04 05:14:01.000 185 33496.28 534.28 2287.81 32.22 2014-07-04 05:14:02.000 185 33496.30 534.25 2287.77 32.22 2014-07-04 05:14:03.000 185 33496.23 534.23 2287.79 32.22 2014-07-04 05:14:04.000 185 33496.29 534.30 2287.77 32.22 2014-07-04 05:14:05.000 185 33496.16 534.25 2287.79 32.22 2014-07-04 05:14:06.000 185 33496.37 534.31 2287.84 32.22 2014-07-04 05:14:07.000 185 33496.29 534.27 2287.85 32.22 2014-07-04 05:14:08.000 185 33496.32 534.29 2287.75 32.22 2014-07-04 05:14:09.000 185 33496.29 534.27 2287.81 32.22 2014-07-04 05:14:10.000 185 33496.22 534.25 2287.79 32.22 2014-07-04 05:14:11.000 185 33496.30 534.28 2287.77 32.22 2014-07-04 05:14:12.000 185 33496.23 534.27 2287.81 32.22 2014-07-04 05:14:13.000 185 33496.22 534.25 2287.79 32.22 2014-07-04 05:14:14.000 185 33496.34 534.28 2287.77 32.22 2014-07-04 05:14:15.000 185 33496.24 534.31 2287.87 32.22 2014-07-04 05:14:16.000 185 33496.22 534.34 2287.76 32.22 2014-07-04 05:14:17.000 185 33496.31 534.31 2287.69 32.22 2014-07-04 05:14:18.000 185 33496.25 534.31 2287.84 32.22 2014-07-04 05:14:18.000 185 33496.27 534.33 2287.84 32.22 2014-07-04 05:14:20.000 185 33496.34 534.35 2287.75 32.22 2014-07-04 05:14:21.000 185 33496.29 534.30 2287.76 32.22 2014-07-04 05:14:22.000 185 33496.34 534.36 2287.83 32.22 2014-07-04 05:14:23.000 185 33496.15 534.30 2287.82 32.22 2014-07-04 05:14:24.000 185 33496.22 534.33 2287.73 32.22 2014-07-04 05:14:25.000 185 33496.19 534.33 2287.72 32.22 2014-07-04 05:14:26.000 185 33496.18 534.34 2287.75 32.22 2014-07-04 05:14:27.000 185 33496.21 534.33 2287.79 32.22 2014-07-04 05:14:28.000 185 33496.20 534.34 2287.82 32.22 2014-07-04 05:14:29.000 185 33496.22 534.37 2287.72 32.22 2014-07-04 05:14:30.000 185 33496.10 534.34 2287.80 32.22 2014-07-04 05:14:31.000 185 33496.09 534.31 2287.75 32.22 2014-07-04 05:14:31.000 185 33496.24 534.37 2287.77 32.22 2014-07-04 05:14:33.000 185 33496.17 534.34 2287.77 32.22 2014-07-04 05:14:34.000 185 33496.35 534.35 2287.78 32.22 2014-07-04 05:14:35.000 185 33496.20 534.38 2287.83 32.22 2014-07-04 05:14:36.000 185 33496.25 534.34 2287.79 32.22 2014-07-04 05:14:37.000 185 33496.19 534.35 2287.73 32.22 2014-07-04 05:14:38.000 185 33496.21 534.39 2287.89 32.22 2014-07-04 05:14:39.000 185 33496.17 534.36 2287.85 32.22 2014-07-04 05:14:40.000 185 33496.21 534.38 2287.78 32.22 2014-07-04 05:14:41.000 185 33496.29 534.42 2287.82 32.22 2014-07-04 05:14:42.000 185 33496.14 534.39 2287.81 32.22 2014-07-04 05:14:43.000 185 33496.12 534.37 2287.81 32.22 2014-07-04 05:14:44.000 185 33496.21 534.40 2287.75 32.22 2014-07-04 05:14:45.000 185 33496.22 534.38 2287.86 32.22 2014-07-04 05:14:46.000 185 33496.06 534.44 2287.75 32.22 2014-07-04 05:14:47.000 185 33496.25 534.44 2287.81 32.22 2014-07-04 05:14:48.000 185 33496.17 534.42 2287.83 32.22 2014-07-04 05:14:49.000 185 33496.19 534.41 2287.84 32.22 2014-07-04 05:14:50.000 185 33496.25 534.44 2287.87 32.22 2014-07-04 05:14:51.000 185 33496.18 534.44 2287.84 32.22 2014-07-04 05:14:52.000 185 33496.20 534.43 2287.89 32.22 2014-07-04 05:14:53.000 185 33496.18 534.44 2287.84 32.22 2014-07-04 05:14:54.000 185 33496.28 534.48 2287.80 32.22 2014-07-04 05:14:55.000 185 33496.19 534.43 2287.83 32.22 2014-07-04 05:14:56.000 185 33496.24 534.49 2287.79 32.22 2014-07-04 05:14:57.000 185 33496.27 534.42 2287.82 32.22 2014-07-04 05:14:58.000 185 33496.15 534.44 2287.91 32.22 2014-07-04 05:14:59.000 185 33496.19 534.45 2287.81 32.22 2014-07-04 05:15:00.000 185 33496.23 534.42 2287.80 32.22 2014-07-04 05:15:01.000 185 33496.23 534.44 2287.79 32.22 2014-07-04 05:15:02.000 185 33496.24 534.42 2287.91 32.22 2014-07-04 05:15:03.000 185 33496.29 534.45 2287.86 32.22 2014-07-04 05:15:04.000 185 33496.18 534.44 2287.80 32.22 2014-07-04 05:15:05.000 185 33496.25 534.44 2287.79 32.22 2014-07-04 05:15:06.000 185 33496.18 534.45 2287.89 32.22 2014-07-04 05:15:07.000 185 33496.14 534.45 2287.89 32.22 2014-07-04 05:15:08.000 185 33496.26 534.43 2287.84 32.22 2014-07-04 05:15:09.000 185 33496.23 534.47 2287.80 32.22 2014-07-04 05:15:10.000 185 33496.15 534.45 2287.87 32.22 2014-07-04 05:15:11.000 185 33496.21 534.45 2287.88 32.22 2014-07-04 05:15:12.000 185 33496.22 534.44 2287.81 32.22 2014-07-04 05:15:12.000 185 33496.18 534.50 2287.84 32.22 2014-07-04 05:15:14.000 185 33496.18 534.48 2287.79 32.22 2014-07-04 05:15:15.000 185 33496.19 534.48 2287.85 32.22 2014-07-04 05:15:16.000 185 33496.27 534.45 2287.76 32.22 2014-07-04 05:15:17.000 185 33496.26 534.46 2287.78 32.22 2014-07-04 05:15:18.000 185 33496.27 534.46 2287.71 32.22 2014-07-04 05:15:19.000 185 33496.22 534.44 2287.81 32.22 2014-07-04 05:15:20.000 185 33496.21 534.46 2287.82 32.22 2014-07-04 05:15:21.000 185 33496.24 534.48 2287.76 32.22 2014-07-04 05:15:22.000 185 33496.15 534.48 2287.84 32.22 2014-07-04 05:15:23.000 185 33496.19 534.53 2287.84 32.22 2014-07-04 05:15:24.000 185 33496.21 534.47 2287.83 32.22 2014-07-04 05:15:25.000 185 33496.18 534.48 2287.85 32.22 2014-07-04 05:15:25.000 185 33496.28 534.52 2287.78 32.22 2014-07-04 05:15:27.000 185 33496.24 534.50 2287.80 32.22 2014-07-04 05:15:28.000 185 33496.17 534.52 2287.83 32.22 2014-07-04 05:15:29.000 185 33496.21 534.52 2287.79 32.22 2014-07-04 05:15:30.000 185 33496.19 534.51 2287.85 32.22 2014-07-04 05:15:31.000 185 33496.18 534.51 2287.87 32.22 2014-07-04 05:15:32.000 185 33496.30 534.48 2287.82 32.22 2014-07-04 05:15:33.000 185 33496.22 534.49 2287.91 32.22 2014-07-04 05:15:34.000 185 33496.19 534.47 2287.90 32.22 2014-07-04 05:15:35.000 185 33496.24 534.49 2287.90 32.22 2014-07-04 05:15:36.000 185 33496.25 534.52 2287.89 32.22 2014-07-04 05:15:37.000 185 33496.18 534.54 2287.92 32.22 2014-07-04 05:15:38.000 185 33496.23 534.55 2287.88 32.22 2014-07-04 05:15:39.000 185 33496.29 534.52 2287.86 32.22 2014-07-04 05:15:40.000 185 33496.29 534.52 2287.85 32.22 2014-07-04 05:15:41.000 185 33496.24 534.55 2287.90 32.22 2014-07-04 05:15:42.000 185 33496.25 534.52 2287.93 32.22 2014-07-04 05:15:43.000 185 33496.20 534.54 2287.93 32.22 2014-07-04 05:15:44.000 185 33496.31 534.55 2287.87 32.22 2014-07-04 05:15:45.000 185 33496.30 534.52 2287.79 32.22 2014-07-04 05:15:46.000 185 33496.14 534.50 2287.86 32.22 2014-07-04 05:15:47.000 185 33496.17 534.53 2287.86 32.22 2014-07-04 05:15:48.000 185 33496.18 534.59 2287.84 32.22 2014-07-04 05:15:49.000 185 33496.22 534.62 2287.84 32.22 2014-07-04 05:15:50.000 185 33496.29 534.55 2287.77 32.22 2014-07-04 05:15:51.000 185 33496.26 534.55 2287.88 32.22 2014-07-04 05:15:52.000 185 33496.26 534.54 2287.81 32.22 2014-07-04 05:15:53.000 185 33496.24 534.56 2287.83 32.22 2014-07-04 05:15:54.000 185 33496.19 534.52 2287.89 32.22 2014-07-04 05:15:55.000 185 33496.35 534.52 2287.89 32.22 2014-07-04 05:15:56.000 185 33496.33 534.52 2287.76 32.22 2014-07-04 05:15:57.000 185 33496.27 534.52 2287.84 32.22 2014-07-04 05:15:58.000 185 33496.30 534.59 2287.79 32.22 2014-07-04 05:15:59.000 185 33496.18 534.54 2287.90 32.22 2014-07-04 05:16:00.000 185 33496.31 534.50 2287.84 32.22 2014-07-04 05:16:01.000 185 33496.16 534.55 2287.85 32.22 2014-07-04 05:16:02.000 185 33496.25 534.49 2287.87 32.22 2014-07-04 05:16:03.000 185 33496.27 534.61 2287.89 32.22 2014-07-04 05:16:04.000 185 33496.32 534.56 2287.88 32.22 2014-07-04 05:16:05.000 185 33496.34 534.61 2287.84 32.22 2014-07-04 05:16:06.000 185 33496.24 534.59 2287.78 32.22 2014-07-04 05:16:06.000 185 33496.34 534.60 2287.89 32.22 2014-07-04 05:16:08.000 185 33496.30 534.58 2287.85 32.22 2014-07-04 05:16:09.000 185 33496.31 534.58 2287.73 32.22 2014-07-04 05:16:10.000 185 33496.27 534.61 2287.92 32.22 2014-07-04 05:16:11.000 185 33496.32 534.60 2287.87 32.22 2014-07-04 05:16:12.000 185 33496.40 534.59 2287.81 32.22 2014-07-04 05:16:13.000 185 33496.29 534.61 2287.76 32.22 2014-07-04 05:16:14.000 185 33496.27 534.59 2287.85 32.22 2014-07-04 05:16:15.000 185 33496.23 534.58 2287.88 32.22 2014-07-04 05:16:16.000 185 33496.37 534.59 2287.85 32.22 2014-07-04 05:16:17.000 185 33496.37 534.62 2287.82 32.22 2014-07-04 05:16:18.000 185 33496.33 534.59 2287.79 32.22 2014-07-04 05:16:19.000 185 33496.29 534.64 2287.79 32.22 2014-07-04 05:16:19.000 185 33496.34 534.62 2287.78 32.22 2014-07-04 05:16:21.000 185 33496.32 534.56 2287.80 32.22 2014-07-04 05:16:22.000 185 33496.35 534.58 2287.83 32.22 2014-07-04 05:16:23.000 185 33496.30 534.57 2287.99 32.22 2014-07-04 05:16:24.000 185 33496.39 534.58 2287.78 32.22 2014-07-04 05:16:25.000 185 33496.27 534.59 2287.84 32.22 2014-07-04 05:16:26.000 185 33496.29 534.59 2287.78 32.22 2014-07-04 05:16:27.000 185 33496.35 534.60 2287.83 32.22 2014-07-04 05:16:28.000 185 33496.38 534.61 2287.88 32.22 2014-07-04 05:16:29.000 185 33496.31 534.64 2287.87 32.22 2014-07-04 05:16:30.000 185 33496.40 534.62 2287.85 32.22 2014-07-04 05:16:31.000 185 33496.30 534.62 2287.84 32.22 2014-07-04 05:16:32.000 185 33496.38 534.64 2287.79 32.22 2014-07-04 05:16:33.000 185 33496.42 534.64 2287.75 32.22 2014-07-04 05:16:34.000 185 33496.37 534.66 2287.82 32.22 2014-07-04 05:16:35.000 185 33496.43 534.58 2287.84 32.22 2014-07-04 05:16:36.000 185 33496.30 534.66 2287.79 32.22 2014-07-04 05:16:37.000 185 33496.42 534.68 2287.81 32.22 2014-07-04 05:16:38.000 185 33496.38 534.63 2287.79 32.22 2014-07-04 05:16:39.000 185 33496.36 534.59 2287.80 32.22 2014-07-04 05:16:40.000 185 33496.36 534.66 2287.70 32.22 2014-07-04 05:16:41.000 185 33496.33 534.62 2287.75 32.22 2014-07-04 05:16:42.000 185 33496.33 534.63 2287.78 32.22 2014-07-04 05:16:43.000 185 33496.31 534.68 2287.75 32.22 2014-07-04 05:16:44.000 185 33496.31 534.67 2287.73 32.22 2014-07-04 05:16:45.000 185 33496.31 534.64 2287.84 32.22 2014-07-04 05:16:46.000 185 33496.28 534.66 2287.81 32.22 2014-07-04 05:16:47.000 185 33496.28 534.63 2287.78 32.22 2014-07-04 05:16:48.000 185 33496.19 534.64 2287.77 32.22 2014-07-04 05:16:49.000 185 33496.39 534.64 2287.79 32.22 2014-07-04 05:16:50.000 185 33496.33 534.65 2287.75 32.22 2014-07-04 05:16:51.000 185 33496.33 534.67 2287.78 32.22 2014-07-04 05:16:52.000 185 33496.39 534.70 2287.83 32.22 2014-07-04 05:16:53.000 185 33496.39 534.63 2287.81 32.22 2014-07-04 05:16:54.000 185 33496.36 534.65 2287.72 32.22 2014-07-04 05:16:55.000 185 33496.31 534.64 2287.81 32.22 2014-07-04 05:16:56.000 185 33496.31 534.64 2287.84 32.22 2014-07-04 05:16:57.000 185 33496.38 534.64 2287.80 32.22 2014-07-04 05:16:58.000 185 33496.41 534.65 2287.81 32.22 2014-07-04 05:16:59.000 185 33496.32 534.64 2287.76 32.22 2014-07-04 05:17:00.000 185 33496.36 534.66 2287.78 32.22 2014-07-04 05:17:00.000 185 33496.43 534.65 2287.91 32.22 2014-07-04 05:17:02.000 185 33496.30 534.66 2287.85 32.22 2014-07-04 05:17:03.000 185 33496.33 534.67 2287.79 32.22 2014-07-04 05:17:04.000 185 33496.36 534.69 2287.81 32.22 2014-07-04 05:17:05.000 185 33496.46 534.67 2287.88 32.22 2014-07-04 05:17:06.000 185 33496.35 534.66 2287.83 32.22 2014-07-04 05:17:07.000 185 33496.37 534.67 2287.79 32.22 2014-07-04 05:17:08.000 185 33496.42 534.64 2287.79 32.22 2014-07-04 05:17:09.000 185 33496.37 534.65 2287.82 32.22 2014-07-04 05:17:10.000 185 33496.43 534.68 2287.77 32.22 2014-07-04 05:17:11.000 185 33496.45 534.67 2287.82 32.22 2014-07-04 05:17:12.000 185 33496.28 534.67 2287.85 32.22 2014-07-04 05:17:13.000 185 33496.47 534.71 2287.82 32.22 2014-07-04 05:17:13.000 185 33496.36 534.68 2287.76 32.22 2014-07-04 05:17:15.000 185 33496.44 534.69 2287.79 32.22 2014-07-04 05:17:16.000 185 33496.49 534.65 2287.75 32.22 2014-07-04 05:17:17.000 185 33496.37 534.67 2287.78 32.22 2014-07-04 05:17:18.000 185 33496.47 534.70 2287.82 32.22 2014-07-04 05:17:19.000 185 33496.38 534.70 2287.85 32.22 2014-07-04 05:17:20.000 185 33496.34 534.70 2287.81 32.22 2014-07-04 05:17:21.000 185 33496.52 534.69 2287.78 32.22 2014-07-04 05:17:22.000 185 33496.34 534.69 2287.79 32.22 2014-07-04 05:17:23.000 185 33496.38 534.67 2287.71 32.22 2014-07-04 05:17:24.000 185 33496.41 534.67 2287.88 32.22 2014-07-04 05:17:25.000 185 33496.47 534.66 2287.86 32.22 2014-07-04 05:17:26.000 185 33496.38 534.67 2287.82 32.22 2014-07-04 05:17:27.000 185 33496.43 534.64 2287.82 32.22 2014-07-04 05:17:28.000 185 33496.42 534.69 2287.75 32.22 2014-07-04 05:17:29.000 185 33496.39 534.70 2287.81 32.22 2014-07-04 05:17:30.000 185 33496.39 534.66 2287.82 32.22 2014-07-04 05:17:31.000 185 33496.46 534.68 2287.72 32.22 2014-07-04 05:17:32.000 185 33496.37 534.67 2287.79 32.22 2014-07-04 05:17:33.000 185 33496.46 534.64 2287.74 32.22 2014-07-04 05:17:34.000 185 33496.37 534.70 2287.73 32.22 2014-07-04 05:17:35.000 185 33496.30 534.67 2287.76 32.22 2014-07-04 05:17:36.000 185 33496.38 534.71 2287.82 32.22 2014-07-04 05:17:37.000 185 33496.39 534.69 2287.80 32.22 2014-07-04 05:17:38.000 185 33496.30 534.70 2287.70 32.22 2014-07-04 05:17:39.000 185 33496.45 534.65 2287.74 32.22 2014-07-04 05:17:40.000 185 33496.39 534.67 2287.67 32.22 2014-07-04 05:17:41.000 185 33496.34 534.70 2287.78 32.22 2014-07-04 05:17:42.000 185 33496.43 534.72 2287.79 32.22 2014-07-04 05:17:43.000 185 33496.47 534.72 2287.78 32.22 2014-07-04 05:17:44.000 185 33496.43 534.74 2287.80 32.22 2014-07-04 05:17:45.000 185 33496.40 534.74 2287.84 32.22 2014-07-04 05:17:46.000 185 33496.36 534.72 2287.79 32.22 2014-07-04 05:17:47.000 185 33496.35 534.70 2287.78 32.22 2014-07-04 05:17:48.000 185 33496.36 534.73 2287.72 32.22 2014-07-04 05:17:49.000 185 33496.37 534.73 2287.81 32.22 2014-07-04 05:17:50.000 185 33496.34 534.67 2287.73 32.22 2014-07-04 05:17:51.000 185 33496.50 534.69 2287.79 32.22 2014-07-04 05:17:52.000 185 33496.43 534.74 2287.78 32.22 2014-07-04 05:17:53.000 185 33496.36 534.71 2287.76 32.22 2014-07-04 05:17:54.000 185 33496.44 534.73 2287.73 32.22 2014-07-04 05:17:54.000 185 33496.39 534.71 2287.75 32.22 2014-07-04 05:17:56.000 185 33496.33 534.68 2287.80 32.22 2014-07-04 05:17:57.000 185 33496.39 534.75 2287.82 32.22 2014-07-04 05:17:58.000 185 33496.37 534.70 2287.78 32.22 2014-07-04 05:17:59.000 185 33496.35 534.73 2287.78 32.22 2014-07-04 05:18:00.000 185 33496.41 534.72 2287.76 32.22 2014-07-04 05:18:01.000 185 33496.39 534.67 2287.69 32.22 2014-07-04 05:18:02.000 185 33496.30 534.67 2287.67 32.22 2014-07-04 05:18:03.000 185 33496.34 534.74 2287.84 32.22 2014-07-04 05:18:04.000 185 33496.39 534.72 2287.81 32.22 2014-07-04 05:18:05.000 185 33496.40 534.72 2287.70 32.22 2014-07-04 05:18:06.000 185 33496.41 534.72 2287.72 32.22 2014-07-04 05:18:07.000 185 33496.37 534.67 2287.78 32.22 2014-07-04 05:18:07.000 185 33496.40 534.71 2287.79 32.22 2014-07-04 05:18:09.000 185 33496.36 534.73 2287.76 32.22 2014-07-04 05:18:10.000 185 33496.40 534.73 2287.78 32.22 2014-07-04 05:18:11.000 185 33496.38 534.70 2287.78 32.22 2014-07-04 05:18:12.000 185 33496.34 534.71 2287.72 32.22 2014-07-04 05:18:13.000 185 33496.37 534.74 2287.86 32.22 2014-07-04 05:18:14.000 185 33496.49 534.71 2287.81 32.22 2014-07-04 05:18:15.000 185 33496.43 534.74 2287.78 32.22 2014-07-04 05:18:16.000 185 33496.45 534.72 2287.81 32.22 2014-07-04 05:18:17.000 185 33496.52 534.70 2287.78 32.22 2014-07-04 05:18:18.000 185 33496.42 534.76 2287.73 32.22 2014-07-04 05:18:19.000 185 33496.48 534.71 2287.78 32.22 2014-07-04 05:18:20.000 185 33496.49 534.70 2287.75 32.22 2014-07-04 05:18:21.000 185 33496.48 534.73 2287.77 32.22 2014-07-04 05:18:22.000 185 33496.43 534.73 2287.82 32.22 2014-07-04 05:18:23.000 185 33496.43 534.74 2287.72 32.22 2014-07-04 05:18:24.000 185 33496.44 534.70 2287.70 32.22 2014-07-04 05:18:25.000 185 33496.50 534.74 2287.71 32.22 2014-07-04 05:18:26.000 185 33496.44 534.71 2287.75 32.22 2014-07-04 05:18:27.000 185 33496.49 534.75 2287.70 32.22 2014-07-04 05:18:28.000 185 33496.56 534.71 2287.77 32.22 2014-07-04 05:18:29.000 185 33496.47 534.71 2287.71 32.22 2014-07-04 05:18:30.000 185 33496.54 534.69 2287.71 32.22 2014-07-04 05:18:31.000 185 33496.55 534.70 2287.69 32.22 2014-07-04 05:18:32.000 185 33496.56 534.69 2287.69 32.22 2014-07-04 05:18:33.000 185 33496.53 534.77 2287.64 32.22 2014-07-04 05:18:34.000 185 33496.54 534.73 2287.77 32.22 2014-07-04 05:18:35.000 185 33496.60 534.69 2287.72 32.22 2014-07-04 05:18:36.000 185 33496.39 534.67 2287.72 32.22 2014-07-04 05:18:37.000 185 33496.58 534.73 2287.75 32.22 2014-07-04 05:18:38.000 185 33496.49 534.75 2287.70 32.22 2014-07-04 05:18:39.000 185 33496.57 534.74 2287.70 32.22 2014-07-04 05:18:40.000 185 33496.48 534.72 2287.69 32.22 2014-07-04 05:18:41.000 185 33496.47 534.74 2287.75 32.22 2014-07-04 05:18:42.000 185 33496.56 534.73 2287.65 32.22 2014-07-04 05:18:43.000 185 33496.41 534.75 2287.64 32.22 2014-07-04 05:18:44.000 185 33496.45 534.73 2287.68 32.22 2014-07-04 05:18:45.000 185 33496.53 534.68 2287.73 32.22 2014-07-04 05:18:46.000 185 33496.55 534.73 2287.69 32.22 2014-07-04 05:18:47.000 185 33496.42 534.73 2287.73 32.22 2014-07-04 05:18:48.000 185 33496.50 534.73 2287.71 32.22 2014-07-04 05:18:48.000 185 33496.50 534.73 2287.72 32.22 2014-07-04 05:18:50.000 185 33496.50 534.72 2287.70 32.22 2014-07-04 05:18:51.000 185 33496.49 534.73 2287.75 32.22 2014-07-04 05:18:52.000 185 33496.46 534.75 2287.69 32.22 2014-07-04 05:18:53.000 185 33496.62 534.73 2287.73 32.22 2014-07-04 05:18:54.000 185 33496.51 534.70 2287.77 32.22 2014-07-04 05:18:55.000 185 33496.47 534.65 2287.72 32.22 2014-07-04 05:18:56.000 185 33496.56 534.69 2287.71 32.22 2014-07-04 05:18:57.000 185 33496.53 534.74 2287.71 32.22 2014-07-04 05:18:58.000 185 33496.50 534.73 2287.67 32.22 2014-07-04 05:18:59.000 185 33496.54 534.74 2287.75 32.22 2014-07-04 05:19:00.000 185 33496.49 534.81 2287.75 32.22 2014-07-04 05:19:01.000 185 33496.64 534.70 2287.74 32.22 2014-07-04 05:19:01.000 185 33496.54 534.70 2287.70 32.22 2014-07-04 05:19:03.000 185 33496.54 534.71 2287.71 32.22 2014-07-04 05:19:04.000 185 33496.52 534.75 2287.68 32.22 2014-07-04 05:19:05.000 185 33496.50 534.70 2287.69 32.22 2014-07-04 05:19:06.000 185 33496.41 534.78 2287.60 32.22 2014-07-04 05:19:07.000 185 33496.54 534.71 2287.72 32.22 2014-07-04 05:19:08.000 185 33496.42 534.71 2287.71 32.22 2014-07-04 05:19:09.000 185 33496.51 534.72 2287.67 32.22 2014-07-04 05:19:10.000 185 33496.52 534.75 2287.74 32.22 2014-07-04 05:19:11.000 185 33496.58 534.72 2287.69 32.22 2014-07-04 05:19:12.000 185 33496.45 534.76 2287.62 32.22 2014-07-04 05:19:13.000 185 33496.47 534.73 2287.61 32.22 2014-07-04 05:19:14.000 185 33496.46 534.74 2287.63 32.22 2014-07-04 05:19:15.000 185 33496.55 534.76 2287.69 32.22 2014-07-04 05:19:16.000 185 33496.46 534.74 2287.61 32.22 2014-07-04 05:19:17.000 185 33496.50 534.74 2287.70 32.22 2014-07-04 05:19:18.000 185 33496.54 534.75 2287.66 32.22 2014-07-04 05:19:19.000 185 33496.56 534.72 2287.72 32.22 2014-07-04 05:19:20.000 185 33496.51 534.72 2287.68 32.22 2014-07-04 05:19:21.000 185 33496.43 534.75 2287.68 32.22 2014-07-04 05:19:22.000 185 33496.57 534.74 2287.62 32.22 2014-07-04 05:19:23.000 185 33496.53 534.72 2287.69 32.22 2014-07-04 05:19:24.000 185 33496.57 534.71 2287.68 32.22 2014-07-04 05:19:25.000 185 33496.49 534.75 2287.64 32.22 2014-07-04 05:19:26.000 185 33496.46 534.73 2287.66 32.22 2014-07-04 05:19:27.000 185 33496.50 534.77 2287.64 32.22 2014-07-04 05:19:28.000 185 33496.54 534.71 2287.61 32.22 2014-07-04 05:19:29.000 185 33496.55 534.74 2287.63 32.22 2014-07-04 05:19:30.000 185 33496.49 534.76 2287.67 32.22 2014-07-04 05:19:31.000 185 33496.55 534.76 2287.70 32.22 2014-07-04 05:19:32.000 185 33496.52 534.72 2287.68 32.22 2014-07-04 05:19:33.000 185 33496.51 534.73 2287.64 32.22 2014-07-04 05:19:34.000 185 33496.51 534.75 2287.60 32.22 2014-07-04 05:19:35.000 185 33496.54 534.75 2287.58 32.22 2014-07-04 05:19:36.000 185 33496.53 534.73 2287.58 32.22 2014-07-04 05:19:37.000 185 33496.55 534.73 2287.63 32.22 2014-07-04 05:19:38.000 185 33496.56 534.70 2287.60 32.22 2014-07-04 05:19:39.000 185 33496.54 534.75 2287.65 32.22 2014-07-04 05:19:40.000 185 33496.53 534.75 2287.67 32.22 2014-07-04 05:19:41.000 185 33496.52 534.76 2287.69 32.22 2014-07-04 05:19:42.000 185 33496.54 534.80 2287.61 32.22 2014-07-04 05:19:42.000 185 33496.52 534.75 2287.64 32.22 2014-07-04 05:19:44.000 185 33496.53 534.74 2287.63 32.22 2014-07-04 05:19:45.000 185 33496.55 534.80 2287.61 32.22 2014-07-04 05:19:46.000 185 33496.50 534.77 2287.59 32.22 2014-07-04 05:19:47.000 185 33496.57 534.75 2287.64 32.22 2014-07-04 05:19:48.000 185 33496.43 534.78 2287.70 32.22 2014-07-04 05:19:49.000 185 33496.59 534.78 2287.65 32.22 2014-07-04 05:19:50.000 185 33496.46 534.74 2287.64 32.22 2014-07-04 05:19:51.000 185 33496.55 534.82 2287.67 32.22 2014-07-04 05:19:52.000 185 33496.60 534.79 2287.70 32.22 2014-07-04 05:19:53.000 185 33496.58 534.78 2287.62 32.22 2014-07-04 05:19:54.000 185 33496.61 534.78 2287.69 32.22 2014-07-04 05:19:55.000 185 33496.55 534.78 2287.63 32.22 2014-07-04 05:19:55.000 185 33496.53 534.81 2287.67 32.22 2014-07-04 05:19:57.000 185 33496.59 534.75 2287.62 32.22 2014-07-04 05:19:58.000 185 33496.57 534.74 2287.66 32.22 2014-07-04 05:19:59.000 185 33496.64 534.79 2287.60 32.22 2014-07-04 05:20:00.000 185 33496.54 534.75 2287.66 32.22 2014-07-04 05:20:01.000 185 33496.49 534.77 2287.63 32.22 2014-07-04 05:20:02.000 185 33496.55 534.79 2287.67 32.22 2014-07-04 05:20:03.000 185 33496.52 534.76 2287.58 32.22 2014-07-04 05:20:04.000 185 33496.57 534.75 2287.59 32.22 2014-07-04 05:20:05.000 185 33496.50 534.75 2287.66 32.22 2014-07-04 05:20:06.000 185 33496.69 534.76 2287.67 32.22 2014-07-04 05:20:07.000 185 33496.61 534.75 2287.64 32.22 2014-07-04 05:20:08.000 185 33496.52 534.80 2287.58 32.22 2014-07-04 05:20:09.000 185 33496.62 534.75 2287.64 32.22 2014-07-04 05:20:10.000 185 33496.67 534.77 2287.60 32.22 2014-07-04 05:20:11.000 185 33496.58 534.83 2287.62 32.22 2014-07-04 05:20:12.000 185 33496.65 534.77 2287.63 32.22 2014-07-04 05:20:13.000 185 33496.69 534.78 2287.62 32.22 2014-07-04 05:20:14.000 185 33496.61 534.80 2287.59 32.22 2014-07-04 05:20:15.000 185 33496.60 534.79 2287.72 32.22 2014-07-04 05:20:16.000 185 33496.61 534.79 2287.69 32.22 2014-07-04 05:20:17.000 185 33496.68 534.79 2287.69 32.22 2014-07-04 05:20:18.000 185 33496.57 534.79 2287.69 32.22 2014-07-04 05:20:19.000 185 33496.69 534.73 2287.56 32.22 2014-07-04 05:20:20.000 185 33496.65 534.76 2287.62 32.22 2014-07-04 05:20:21.000 185 33496.60 534.82 2287.60 32.22 2014-07-04 05:20:22.000 185 33496.72 534.81 2287.55 32.22 2014-07-04 05:20:23.000 185 33496.61 534.82 2287.55 32.22 2014-07-04 05:20:24.000 185 33496.66 534.82 2287.58 32.22 2014-07-04 05:20:25.000 185 33496.76 534.87 2287.59 32.22 2014-07-04 05:20:26.000 185 33496.69 534.90 2287.53 32.22 2014-07-04 05:20:27.000 185 33496.64 534.84 2287.60 32.22 2014-07-04 05:20:28.000 185 33496.58 534.86 2287.64 32.22 2014-07-04 05:20:29.000 185 33496.59 534.79 2287.67 32.22 2014-07-04 05:20:30.000 185 33496.64 534.82 2287.54 32.22 2014-07-04 05:20:31.000 185 33496.71 534.84 2287.63 32.22 2014-07-04 05:20:32.000 185 33496.56 534.83 2287.61 32.22 2014-07-04 05:20:33.000 185 33496.61 534.84 2287.65 32.22 2014-07-04 05:20:34.000 185 33496.57 534.85 2287.58 32.22 2014-07-04 05:20:35.000 185 33496.64 534.84 2287.55 32.22 2014-07-04 05:20:36.000 185 33496.70 534.91 2287.61 32.22 2014-07-04 05:20:36.000 185 33496.64 534.84 2287.56 32.22 2014-07-04 05:20:38.000 185 33496.62 534.84 2287.55 32.22 2014-07-04 05:20:39.000 185 33496.60 534.85 2287.69 32.22 2014-07-04 05:20:40.000 185 33496.62 534.84 2287.60 32.21 2014-07-04 05:20:41.000 185 33496.48 534.86 2287.55 32.22 2014-07-04 05:20:42.000 185 33496.67 534.86 2287.60 32.21 2014-07-04 05:20:43.000 185 33496.53 534.83 2287.64 32.22 2014-07-04 05:20:44.000 185 33496.65 534.85 2287.60 32.21 2014-07-04 05:20:45.000 185 33496.64 534.87 2287.65 32.21 2014-07-04 05:20:46.000 185 33496.63 534.84 2287.69 32.21 2014-07-04 05:20:47.000 185 33496.63 534.89 2287.64 32.21 2014-07-04 05:20:48.000 185 33496.57 534.88 2287.59 32.21 2014-07-04 05:20:49.000 185 33496.62 534.88 2287.66 32.21 2014-07-04 05:20:49.000 185 33496.60 534.87 2287.66 32.21 2014-07-04 05:20:51.000 185 33496.55 534.85 2287.68 32.21 2014-07-04 05:20:52.000 185 33496.57 534.84 2287.71 32.21 2014-07-04 05:20:53.000 185 33496.54 534.93 2287.66 32.21 2014-07-04 05:20:54.000 185 33496.71 534.93 2287.61 32.21 2014-07-04 05:20:55.000 185 33496.60 534.89 2287.58 32.21 2014-07-04 05:20:56.000 185 33496.60 534.89 2287.68 32.21 2014-07-04 05:20:57.000 185 33496.54 534.87 2287.71 32.21 2014-07-04 05:20:58.000 185 33496.61 534.90 2287.62 32.21 2014-07-04 05:20:59.000 185 33496.58 534.87 2287.64 32.21 2014-07-04 05:21:00.000 185 33496.68 534.90 2287.61 32.21 2014-07-04 05:21:01.000 185 33496.59 534.85 2287.65 32.21 2014-07-04 05:21:02.000 185 33496.59 534.87 2287.55 32.21 2014-07-04 05:21:03.000 185 33496.60 534.85 2287.63 32.21 2014-07-04 05:21:04.000 185 33496.57 534.89 2287.60 32.21 2014-07-04 05:21:05.000 185 33496.61 534.89 2287.63 32.21 2014-07-04 05:21:06.000 185 33496.57 534.90 2287.70 32.21 2014-07-04 05:21:07.000 185 33496.66 534.90 2287.67 32.21 2014-07-04 05:21:08.000 185 33496.66 534.93 2287.69 32.21 2014-07-04 05:21:09.000 185 33496.66 534.92 2287.62 32.21 2014-07-04 05:21:10.000 185 33496.59 534.91 2287.61 32.21 2014-07-04 05:21:11.000 185 33496.54 534.86 2287.58 32.21 2014-07-04 05:21:12.000 185 33496.62 534.87 2287.65 32.21 2014-07-04 05:21:13.000 185 33496.57 534.89 2287.63 32.21 2014-07-04 05:21:14.000 185 33496.66 534.91 2287.57 32.21 2014-07-04 05:21:15.000 185 33496.58 534.82 2287.64 32.21 2014-07-04 05:21:16.000 185 33496.65 534.88 2287.63 32.21 2014-07-04 05:21:17.000 185 33496.68 534.88 2287.62 32.21 2014-07-04 05:21:18.000 185 33496.55 534.85 2287.63 32.21 2014-07-04 05:21:19.000 185 33496.59 534.87 2287.59 32.21 2014-07-04 05:21:20.000 185 33496.60 534.89 2287.61 32.21 2014-07-04 05:21:21.000 185 33496.64 534.92 2287.61 32.21 2014-07-04 05:21:22.000 185 33496.60 534.89 2287.58 32.21 2014-07-04 05:21:23.000 185 33496.68 534.90 2287.63 32.21 2014-07-04 05:21:24.000 185 33496.57 534.91 2287.57 32.21 2014-07-04 05:21:25.000 185 33496.66 534.93 2287.60 32.21 2014-07-04 05:21:26.000 185 33496.66 534.91 2287.58 32.21 2014-07-04 05:21:27.000 185 33496.62 534.89 2287.53 32.21 2014-07-04 05:21:28.000 185 33496.57 534.88 2287.57 32.21 2014-07-04 05:21:29.000 185 33496.58 534.93 2287.59 32.21 2014-07-04 05:21:30.000 185 33496.62 534.88 2287.68 32.21 2014-07-04 05:21:30.000 185 33496.52 534.93 2287.69 32.21 2014-07-04 05:21:32.000 185 33496.59 534.88 2287.68 32.21 2014-07-04 05:21:33.000 185 33496.64 534.93 2287.53 32.21 2014-07-04 05:21:34.000 185 33496.58 534.90 2287.70 32.21 2014-07-04 05:21:35.000 185 33496.65 534.90 2287.60 32.21 2014-07-04 05:21:36.000 185 33496.52 534.91 2287.60 32.21 2014-07-04 05:21:37.000 185 33496.66 534.88 2287.57 32.21 2014-07-04 05:21:38.000 185 33496.62 534.91 2287.60 32.21 2014-07-04 05:21:39.000 185 33496.61 534.86 2287.59 32.21 2014-07-04 05:21:40.000 185 33496.55 534.94 2287.67 32.21 2014-07-04 05:21:41.000 185 33496.56 534.93 2287.60 32.21 2014-07-04 05:21:42.000 185 33496.62 534.94 2287.63 32.21 2014-07-04 05:21:43.000 185 33496.53 534.92 2287.51 32.21 2014-07-04 05:21:43.000 185 33496.61 534.91 2287.53 32.21 2014-07-04 05:21:45.000 185 33496.62 534.93 2287.65 32.21 2014-07-04 05:21:46.000 185 33496.62 534.92 2287.65 32.21 2014-07-04 05:21:47.000 185 33496.66 534.93 2287.68 32.21 2014-07-04 05:21:48.000 185 33496.57 534.87 2287.64 32.21 2014-07-04 05:21:49.000 185 33496.70 534.88 2287.62 32.21 2014-07-04 05:21:50.000 185 33496.61 534.91 2287.62 32.21 2014-07-04 05:21:51.000 185 33496.64 534.89 2287.65 32.21 2014-07-04 05:21:52.000 185 33496.57 534.93 2287.64 32.21 2014-07-04 05:21:53.000 185 33496.57 534.94 2287.64 32.21 2014-07-04 05:21:54.000 185 33496.58 534.89 2287.61 32.21 2014-07-04 05:21:55.000 185 33496.68 534.93 2287.67 32.21 2014-07-04 05:21:56.000 185 33496.58 534.92 2287.59 32.21 2014-07-04 05:21:57.000 185 33496.69 534.88 2287.66 32.21 2014-07-04 05:21:58.000 185 33496.64 534.92 2287.64 32.21 2014-07-04 05:21:59.000 185 33496.54 534.93 2287.60 32.21 2014-07-04 05:22:00.000 185 33496.60 534.95 2287.71 32.21 2014-07-04 05:22:01.000 185 33496.58 534.92 2287.59 32.21 2014-07-04 05:22:02.000 185 33496.63 534.91 2287.62 32.21 2014-07-04 05:22:03.000 185 33496.59 534.92 2287.69 32.21 2014-07-04 05:22:04.000 185 33496.60 534.94 2287.65 32.21 2014-07-04 05:22:05.000 185 33496.67 534.90 2287.63 32.21 2014-07-04 05:22:06.000 185 33496.64 534.95 2287.68 32.21 2014-07-04 05:22:07.000 185 33496.64 534.95 2287.66 32.21 2014-07-04 05:22:08.000 185 33496.54 534.91 2287.69 32.21 2014-07-04 05:22:09.000 185 33496.58 534.92 2287.64 32.21 2014-07-04 05:22:10.000 185 33496.63 534.90 2287.69 32.21 2014-07-04 05:22:11.000 185 33496.65 534.94 2287.63 32.21 2014-07-04 05:22:12.000 185 33496.57 534.97 2287.61 32.21 2014-07-04 05:22:13.000 185 33496.67 534.92 2287.65 32.21 2014-07-04 05:22:14.000 185 33496.58 534.87 2287.71 32.21 2014-07-04 05:22:15.000 185 33496.60 534.93 2287.69 32.21 2014-07-04 05:22:16.000 185 33496.59 534.95 2287.70 32.21 2014-07-04 05:22:17.000 185 33496.48 534.96 2287.66 32.21 2014-07-04 05:22:18.000 185 33496.66 534.95 2287.67 32.21 2014-07-04 05:22:19.000 185 33496.63 535.02 2287.65 32.21 2014-07-04 05:22:20.000 185 33496.63 534.98 2287.63 32.21 2014-07-04 05:22:21.000 185 33496.60 534.97 2287.69 32.21 2014-07-04 05:22:22.000 185 33496.54 534.96 2287.63 32.21 2014-07-04 05:22:23.000 185 33496.54 534.96 2287.67 32.21 2014-07-04 05:22:24.000 185 33496.62 535.00 2287.61 32.21 2014-07-04 05:22:24.000 185 33496.52 534.97 2287.61 32.21 2014-07-04 05:22:26.000 185 33496.60 535.00 2287.61 32.21 2014-07-04 05:22:27.000 185 33496.49 534.97 2287.66 32.21 2014-07-04 05:22:28.000 185 33496.47 534.97 2287.63 32.21 2014-07-04 05:22:29.000 185 33496.57 534.92 2287.69 32.21 2014-07-04 05:22:30.000 185 33496.43 534.93 2287.60 32.21 2014-07-04 05:22:31.000 185 33496.55 534.96 2287.72 32.21 2014-07-04 05:22:32.000 185 33496.49 534.97 2287.69 32.21 2014-07-04 05:22:33.000 185 33496.51 534.96 2287.67 32.21 2014-07-04 05:22:34.000 185 33496.50 534.99 2287.66 32.21 2014-07-04 05:22:35.000 185 33496.53 534.94 2287.69 32.21 2014-07-04 05:22:36.000 185 33496.54 534.96 2287.66 32.21 2014-07-04 05:22:37.000 185 33496.55 534.96 2287.72 32.21 2014-07-04 05:22:37.000 185 33496.48 534.93 2287.75 32.21 2014-07-04 05:22:39.000 185 33496.46 534.98 2287.62 32.21 2014-07-04 05:22:40.000 185 33496.55 534.98 2287.74 32.21 2014-07-04 05:22:41.000 185 33496.51 534.92 2287.70 32.21 2014-07-04 05:22:42.000 185 33496.51 534.97 2287.73 32.21 2014-07-04 05:22:43.000 185 33496.43 534.97 2287.71 32.21 2014-07-04 05:22:44.000 185 33496.49 534.96 2287.69 32.21 2014-07-04 05:22:45.000 185 33496.53 534.95 2287.64 32.21 2014-07-04 05:22:46.000 185 33496.55 534.94 2287.65 32.21 2014-07-04 05:22:47.000 185 33496.53 534.93 2287.66 32.21 2014-07-04 05:22:48.000 185 33496.50 534.96 2287.69 32.21 2014-07-04 05:22:49.000 185 33496.55 534.96 2287.69 32.21 2014-07-04 05:22:50.000 185 33496.53 534.98 2287.64 32.21 2014-07-04 05:22:51.000 185 33496.50 534.94 2287.75 32.21 2014-07-04 05:22:52.000 185 33496.49 534.98 2287.73 32.21 2014-07-04 05:22:53.000 185 33496.48 534.94 2287.70 32.21 2014-07-04 05:22:54.000 185 33496.51 534.98 2287.76 32.21 2014-07-04 05:22:55.000 185 33496.45 534.96 2287.71 32.21 2014-07-04 05:22:56.000 185 33496.42 534.95 2287.72 32.21 2014-07-04 05:22:57.000 185 33496.58 534.98 2287.75 32.21 2014-07-04 05:22:58.000 185 33496.58 535.02 2287.72 32.21 2014-07-04 05:22:59.000 185 33496.56 535.02 2287.76 32.21 2014-07-04 05:23:00.000 185 33496.49 534.98 2287.72 32.21 2014-07-04 05:23:01.000 185 33496.50 535.00 2287.72 32.21 2014-07-04 05:23:02.000 185 33496.52 534.98 2287.66 32.21 2014-07-04 05:23:03.000 185 33496.47 535.02 2287.69 32.21 2014-07-04 05:23:04.000 185 33496.55 534.96 2287.74 32.21 2014-07-04 05:23:05.000 185 33496.43 535.02 2287.67 32.21 2014-07-04 05:23:06.000 185 33496.48 535.04 2287.66 32.21 2014-07-04 05:23:07.000 185 33496.57 534.99 2287.72 32.21 2014-07-04 05:23:08.000 185 33496.45 535.00 2287.64 32.21 2014-07-04 05:23:09.000 185 33496.48 535.01 2287.69 32.21 2014-07-04 05:23:10.000 185 33496.50 535.03 2287.73 32.21 2014-07-04 05:23:11.000 185 33496.60 535.05 2287.68 32.21 2014-07-04 05:23:12.000 185 33496.54 535.07 2287.74 32.21 2014-07-04 05:23:13.000 185 33496.47 535.07 2287.66 32.21 2014-07-04 05:23:14.000 185 33496.54 535.05 2287.72 32.21 2014-07-04 05:23:15.000 185 33496.49 535.06 2287.71 32.21 2014-07-04 05:23:16.000 185 33496.54 535.03 2287.67 32.21 2014-07-04 05:23:17.000 185 33496.56 535.01 2287.74 32.21 2014-07-04 05:23:18.000 185 33496.50 535.04 2287.70 32.21 2014-07-04 05:23:18.000 185 33496.64 535.06 2287.70 32.21 2014-07-04 05:23:20.000 185 33496.54 535.04 2287.69 32.21 2014-07-04 05:23:21.000 185 33496.63 535.04 2287.70 32.21 2014-07-04 05:23:22.000 185 33496.63 535.08 2287.70 32.21 2014-07-04 05:23:23.000 185 33496.61 535.03 2287.62 32.21 2014-07-04 05:23:24.000 185 33496.43 535.07 2287.67 32.21 2014-07-04 05:23:25.000 185 33496.60 535.03 2287.68 32.21 2014-07-04 05:23:26.000 185 33496.47 535.03 2287.63 32.21 2014-07-04 05:23:27.000 185 33496.56 535.06 2287.62 32.21 2014-07-04 05:23:28.000 185 33496.58 535.03 2287.75 32.21 2014-07-04 05:23:29.000 185 33496.49 535.07 2287.64 32.21 2014-07-04 05:23:30.000 185 33496.54 535.03 2287.74 32.21 2014-07-04 05:23:31.000 185 33496.57 535.05 2287.66 32.21 2014-07-04 05:23:31.000 185 33496.50 535.03 2287.67 32.21 2014-07-04 05:23:33.000 185 33496.55 535.03 2287.63 32.21 2014-07-04 05:23:34.000 185 33496.55 535.07 2287.70 32.21 2014-07-04 05:23:35.000 185 33496.58 535.05 2287.64 32.21 2014-07-04 05:23:36.000 185 33496.50 535.05 2287.67 32.21 2014-07-04 05:23:37.000 185 33496.48 535.07 2287.68 32.21 2014-07-04 05:23:38.000 185 33496.45 535.06 2287.64 32.21 2014-07-04 05:23:39.000 185 33496.55 535.03 2287.57 32.21 2014-07-04 05:23:40.000 185 33496.52 535.10 2287.65 32.21 2014-07-04 05:23:41.000 185 33496.47 535.07 2287.72 32.21 2014-07-04 05:23:42.000 185 33496.48 535.08 2287.65 32.21 2014-07-04 05:23:43.000 185 33496.54 535.07 2287.57 32.21 2014-07-04 05:23:44.000 185 33496.49 535.05 2287.71 32.21 2014-07-04 05:23:45.000 185 33496.54 535.04 2287.55 32.21 2014-07-04 05:23:46.000 185 33496.49 535.09 2287.60 32.21 2014-07-04 05:23:47.000 185 33496.58 535.07 2287.60 32.21 2014-07-04 05:23:48.000 185 33496.65 535.03 2287.62 32.21 2014-07-04 05:23:49.000 185 33496.46 535.06 2287.68 32.21 2014-07-04 05:23:50.000 185 33496.51 535.05 2287.70 32.21 2014-07-04 05:23:51.000 185 33496.58 535.05 2287.65 32.21 2014-07-04 05:23:52.000 185 33496.51 535.06 2287.67 32.21 2014-07-04 05:23:53.000 185 33496.52 535.03 2287.66 32.21 2014-07-04 05:23:54.000 185 33496.52 535.04 2287.64 32.21 2014-07-04 05:23:55.000 185 33496.49 535.05 2287.62 32.21 2014-07-04 05:23:56.000 185 33496.51 535.05 2287.60 32.21 2014-07-04 05:23:57.000 185 33496.57 535.10 2287.61 32.21 2014-07-04 05:23:58.000 185 33496.61 535.10 2287.59 32.21 2014-07-04 05:23:59.000 185 33496.55 535.09 2287.69 32.21 2014-07-04 05:24:00.000 185 33496.52 535.09 2287.69 32.21 2014-07-04 05:24:01.000 185 33496.59 535.07 2287.67 32.21 2014-07-04 05:24:02.000 185 33496.52 535.07 2287.69 32.21 2014-07-04 05:24:03.000 185 33496.48 535.11 2287.66 32.21 2014-07-04 05:24:04.000 185 33496.52 535.10 2287.63 32.21 2014-07-04 05:24:05.000 185 33496.56 535.10 2287.62 32.21 2014-07-04 05:24:06.000 185 33496.53 535.05 2287.64 32.21 2014-07-04 05:24:07.000 185 33496.57 535.06 2287.70 32.21 2014-07-04 05:24:08.000 185 33496.51 535.01 2287.69 32.21 2014-07-04 05:24:09.000 185 33496.52 535.03 2287.64 32.21 2014-07-04 05:24:10.000 185 33496.45 535.06 2287.61 32.21 2014-07-04 05:24:11.000 185 33496.44 535.05 2287.66 32.21 2014-07-04 05:24:12.000 185 33496.48 535.03 2287.57 32.21 2014-07-04 05:24:12.000 185 33496.50 535.00 2287.69 32.21 2014-07-04 05:24:14.000 185 33496.49 535.06 2287.61 32.21 2014-07-04 05:24:15.000 185 33496.46 535.05 2287.64 32.21 2014-07-04 05:24:16.000 185 33496.47 535.04 2287.64 32.21 2014-07-04 05:24:17.000 185 33496.46 535.02 2287.62 32.21 2014-07-04 05:24:18.000 185 33496.54 535.04 2287.67 32.21 2014-07-04 05:24:19.000 185 33496.42 535.07 2287.57 32.21 2014-07-04 05:24:20.000 185 33496.42 535.07 2287.66 32.21 2014-07-04 05:24:21.000 185 33496.41 535.06 2287.73 32.21 2014-07-04 05:24:22.000 185 33496.45 535.05 2287.61 32.21 2014-07-04 05:24:23.000 185 33496.37 535.08 2287.63 32.21 2014-07-04 05:24:24.000 185 33496.42 535.03 2287.62 32.21 2014-07-04 05:24:25.000 185 33496.37 535.04 2287.59 32.21 2014-07-04 05:24:25.000 185 33496.40 535.03 2287.64 32.21 2014-07-04 05:24:27.000 185 33496.46 535.09 2287.63 32.21 2014-07-04 05:24:28.000 185 33496.47 535.03 2287.67 32.21 2014-07-04 05:24:29.000 185 33496.46 535.07 2287.59 32.21 2014-07-04 05:24:30.000 185 33496.36 535.03 2287.59 32.21 2014-07-04 05:24:31.000 185 33496.39 535.03 2287.61 32.21 2014-07-04 05:24:32.000 185 33496.38 535.05 2287.60 32.21 2014-07-04 05:24:33.000 185 33496.40 535.02 2287.66 32.21 2014-07-04 05:24:34.000 185 33496.40 535.07 2287.66 32.21 2014-07-04 05:24:35.000 185 33496.39 535.06 2287.64 32.21 2014-07-04 05:24:36.000 185 33496.36 535.06 2287.68 32.21 2014-07-04 05:24:37.000 185 33496.39 535.03 2287.65 32.21 2014-07-04 05:24:38.000 185 33496.33 535.03 2287.66 32.21 2014-07-04 05:24:39.000 185 33496.36 535.04 2287.65 32.21 2014-07-04 05:24:40.000 185 33496.37 535.04 2287.61 32.21 2014-07-04 05:24:41.000 185 33496.37 535.08 2287.68 32.21 2014-07-04 05:24:42.000 185 33496.31 535.05 2287.66 32.21 2014-07-04 05:24:43.000 185 33496.33 535.07 2287.63 32.21 2014-07-04 05:24:44.000 185 33496.33 535.06 2287.59 32.21 2014-07-04 05:24:45.000 185 33496.25 535.04 2287.70 32.21 2014-07-04 05:24:46.000 185 33496.33 535.03 2287.61 32.21 2014-07-04 05:24:47.000 185 33496.31 535.05 2287.63 32.21 2014-07-04 05:24:48.000 185 33496.34 535.06 2287.63 32.21 2014-07-04 05:24:49.000 185 33496.29 535.07 2287.72 32.21 2014-07-04 05:24:50.000 185 33496.27 535.03 2287.72 32.21 2014-07-04 05:24:51.000 185 33496.33 535.05 2287.71 32.21 2014-07-04 05:24:52.000 185 33496.27 535.06 2287.64 32.21 2014-07-04 05:24:53.000 185 33496.27 535.08 2287.61 32.21 2014-07-04 05:24:54.000 185 33496.22 535.05 2287.73 32.21 2014-07-04 05:24:55.000 185 33496.35 535.07 2287.63 32.21 2014-07-04 05:24:56.000 185 33496.24 535.08 2287.60 32.21 2014-07-04 05:24:57.000 185 33496.24 535.07 2287.66 32.21 2014-07-04 05:24:58.000 185 33496.25 535.06 2287.66 32.21 2014-07-04 05:24:59.000 185 33496.24 535.06 2287.75 32.21 2014-07-04 05:25:00.000 185 33496.21 535.05 2287.63 32.21 2014-07-04 05:25:01.000 185 33496.31 535.04 2287.70 32.21 2014-07-04 05:25:02.000 185 33496.24 535.04 2287.70 32.21 2014-07-04 05:25:03.000 185 33496.26 535.05 2287.78 32.21 2014-07-04 05:25:04.000 185 33496.17 535.08 2287.69 32.21 2014-07-04 05:25:05.000 185 33496.26 535.05 2287.70 32.21 2014-07-04 05:25:06.000 185 33496.21 535.06 2287.63 32.21 2014-07-04 05:25:06.000 185 33496.19 535.05 2287.75 32.21 2014-07-04 05:25:08.000 185 33496.16 535.03 2287.67 32.21 2014-07-04 05:25:09.000 185 33496.23 535.07 2287.73 32.21 2014-07-04 05:25:10.000 185 33496.22 535.01 2287.80 32.21 2014-07-04 05:25:11.000 185 33496.23 535.03 2287.80 32.21 2014-07-04 05:25:12.000 185 33496.09 535.04 2287.72 32.21 2014-07-04 05:25:13.000 185 33496.25 535.06 2287.71 32.21 2014-07-04 05:25:14.000 185 33496.16 535.04 2287.78 32.21 2014-07-04 05:25:15.000 185 33496.19 535.06 2287.72 32.21 2014-07-04 05:25:16.000 185 33496.06 535.07 2287.70 32.21 2014-07-04 05:25:17.000 185 33496.15 535.04 2287.69 32.21 2014-07-04 05:25:18.000 185 33496.13 535.06 2287.70 32.21 2014-07-04 05:25:19.000 185 33496.18 535.04 2287.70 32.21 2014-07-04 05:25:19.000 185 33496.12 535.01 2287.70 32.21 2014-07-04 05:25:21.000 185 33496.15 535.09 2287.71 32.21 2014-07-04 05:25:22.000 185 33496.07 535.04 2287.72 32.21 2014-07-04 05:25:23.000 185 33496.10 535.03 2287.81 32.21 2014-07-04 05:25:24.000 185 33496.15 535.06 2287.73 32.21 2014-07-04 05:25:25.000 185 33496.20 535.02 2287.73 32.21 2014-07-04 05:25:26.000 185 33496.18 535.05 2287.72 32.21 2014-07-04 05:25:27.000 185 33496.12 535.03 2287.69 32.21 2014-07-04 05:25:28.000 185 33496.14 535.04 2287.61 32.21 2014-07-04 05:25:29.000 185 33496.16 535.05 2287.73 32.21 2014-07-04 05:25:30.000 185 33496.13 535.09 2287.70 32.21 2014-07-04 05:25:31.000 185 33496.24 535.10 2287.75 32.21 2014-07-04 05:25:32.000 185 33496.10 535.07 2287.76 32.21 2014-07-04 05:25:33.000 185 33496.13 535.08 2287.63 32.21 2014-07-04 05:25:34.000 185 33496.10 535.08 2287.78 32.21 2014-07-04 05:25:35.000 185 33496.09 535.09 2287.79 32.21 2014-07-04 05:25:36.000 185 33496.10 535.09 2287.62 32.21 2014-07-04 05:25:37.000 185 33496.06 535.10 2287.71 32.21 2014-07-04 05:25:38.000 185 33496.00 535.07 2287.68 32.21 2014-07-04 05:25:39.000 185 33496.10 535.10 2287.69 32.21 2014-07-04 05:25:40.000 185 33496.02 535.09 2287.72 32.21 2014-07-04 05:25:41.000 185 33495.97 535.08 2287.82 32.21 2014-07-04 05:25:42.000 185 33496.06 535.05 2287.76 32.21 2014-07-04 05:25:43.000 185 33496.09 535.07 2287.70 32.21 2014-07-04 05:25:44.000 185 33496.00 535.08 2287.69 32.21 2014-07-04 05:25:45.000 185 33496.01 535.06 2287.75 32.21 2014-07-04 05:25:46.000 185 33495.98 535.04 2287.69 32.21 2014-07-04 05:25:47.000 185 33496.01 535.11 2287.69 32.21 2014-07-04 05:25:48.000 185 33496.06 535.09 2287.78 32.21 2014-07-04 05:25:49.000 185 33496.05 535.05 2287.80 32.21 2014-07-04 05:25:50.000 185 33496.03 535.07 2287.78 32.21 2014-07-04 05:25:51.000 185 33496.02 535.08 2287.64 32.21 2014-07-04 05:25:52.000 185 33496.03 535.07 2287.64 32.21 2014-07-04 05:25:53.000 185 33495.97 535.03 2287.69 32.21 2014-07-04 05:25:54.000 185 33496.02 535.03 2287.67 32.21 2014-07-04 05:25:55.000 185 33496.08 535.08 2287.72 32.21 2014-07-04 05:25:56.000 185 33496.10 535.07 2287.72 32.21 2014-07-04 05:25:57.000 185 33496.08 535.07 2287.75 32.21 2014-07-04 05:25:58.000 185 33496.05 535.06 2287.76 32.21 2014-07-04 05:25:59.000 185 33496.02 535.02 2287.70 32.21 2014-07-04 05:26:00.000 185 33495.93 535.03 2287.73 32.21 2014-07-04 05:26:00.000 185 33496.08 535.08 2287.75 32.21 2014-07-04 05:26:02.000 185 33495.96 535.06 2287.77 32.21 2014-07-04 05:26:03.000 185 33495.98 535.06 2287.79 32.21 2014-07-04 05:26:04.000 185 33495.99 535.07 2287.70 32.21 2014-07-04 05:26:05.000 185 33496.03 535.06 2287.61 32.20 2014-07-04 05:26:06.000 185 33496.03 535.07 2287.69 32.21 2014-07-04 05:26:07.000 185 33496.12 535.11 2287.69 32.21 2014-07-04 05:26:08.000 185 33495.98 535.10 2287.72 32.20 2014-07-04 05:26:09.000 185 33496.12 535.04 2287.72 32.21 2014-07-04 05:26:10.000 185 33496.00 535.04 2287.70 32.21 2014-07-04 05:26:11.000 185 33496.04 535.07 2287.71 32.21 2014-07-04 05:26:12.000 185 33496.08 535.09 2287.70 32.20 2014-07-04 05:26:13.000 185 33495.95 535.10 2287.71 32.21 2014-07-04 05:26:13.000 185 33495.94 535.05 2287.72 32.20 2014-07-04 05:26:15.000 185 33496.08 535.07 2287.67 32.20 2014-07-04 05:26:16.000 185 33495.96 535.08 2287.66 32.21 2014-07-04 05:26:17.000 185 33495.99 535.11 2287.78 32.21 2014-07-04 05:26:18.000 185 33495.92 535.05 2287.66 32.21 2014-07-04 05:26:19.000 185 33496.05 535.11 2287.72 32.21 2014-07-04 05:26:20.000 185 33495.94 535.06 2287.70 32.20 2014-07-04 05:26:21.000 185 33496.02 535.06 2287.69 32.20 2014-07-04 05:26:22.000 185 33496.06 535.06 2287.72 32.20 2014-07-04 05:26:23.000 185 33496.08 535.07 2287.73 32.21 2014-07-04 05:26:24.000 185 33495.96 535.08 2287.77 32.21 2014-07-04 05:26:25.000 185 33496.01 535.07 2287.68 32.20 2014-07-04 05:26:26.000 185 33496.05 535.04 2287.61 32.20 2014-07-04 05:26:27.000 185 33495.99 535.07 2287.74 32.20 2014-07-04 05:26:28.000 185 33496.00 535.10 2287.70 32.20 2014-07-04 05:26:29.000 185 33495.99 535.06 2287.79 32.20 2014-07-04 05:26:30.000 185 33496.01 535.10 2287.74 32.20 2014-07-04 05:26:31.000 185 33495.95 535.04 2287.70 32.20 2014-07-04 05:26:32.000 185 33495.93 535.06 2287.73 32.21 2014-07-04 05:26:33.000 185 33496.05 535.06 2287.77 32.20 2014-07-04 05:26:34.000 185 33496.02 535.10 2287.73 32.20 2014-07-04 05:26:35.000 185 33495.99 535.07 2287.70 32.20 2014-07-04 05:26:36.000 185 33495.90 535.09 2287.78 32.20 2014-07-04 05:26:37.000 185 33495.96 535.07 2287.64 32.20 2014-07-04 05:26:38.000 185 33495.99 535.06 2287.63 32.20 2014-07-04 05:26:39.000 185 33496.06 535.15 2287.73 32.20 2014-07-04 05:26:40.000 185 33496.02 535.12 2287.69 32.20 2014-07-04 05:26:41.000 185 33496.08 535.13 2287.72 32.20 2014-07-04 05:26:42.000 185 33495.92 535.06 2287.72 32.21 2014-07-04 05:26:43.000 185 33495.97 535.07 2287.69 32.20 2014-07-04 05:26:44.000 185 33495.98 535.05 2287.74 32.20 2014-07-04 05:26:45.000 185 33495.90 535.02 2287.71 32.21 2014-07-04 05:26:46.000 185 33495.99 535.12 2287.75 32.20 2014-07-04 05:26:47.000 185 33496.02 535.06 2287.71 32.20 2014-07-04 05:26:48.000 185 33495.92 535.11 2287.69 32.20 2014-07-04 05:26:49.000 185 33495.97 535.01 2287.71 32.21 2014-07-04 05:26:50.000 185 33495.97 535.05 2287.70 32.20 2014-07-04 05:26:51.000 185 33495.97 535.05 2287.73 32.20 2014-07-04 05:26:52.000 185 33496.02 535.10 2287.61 32.21 2014-07-04 05:26:53.000 185 33495.87 535.01 2287.73 32.21 2014-07-04 05:26:54.000 185 33496.08 535.05 2287.70 32.21 2014-07-04 05:26:54.000 185 33495.97 535.08 2287.66 32.20 2014-07-04 05:26:56.000 185 33495.96 535.08 2287.64 32.20 2014-07-04 05:26:57.000 185 33495.91 535.08 2287.64 32.21 2014-07-04 05:26:58.000 185 33496.00 535.06 2287.72 32.21 2014-07-04 05:26:59.000 185 33495.96 535.07 2287.74 32.21 2014-07-04 05:27:00.000 185 33495.92 535.06 2287.69 32.21 2014-07-04 05:27:01.000 185 33495.92 535.07 2287.79 32.21 2014-07-04 05:27:02.000 185 33495.96 535.09 2287.75 32.21 2014-07-04 05:27:03.000 185 33496.06 535.06 2287.63 32.21 2014-07-04 05:27:04.000 185 33495.99 535.01 2287.77 32.21 2014-07-04 05:27:05.000 185 33495.96 535.03 2287.69 32.21 2014-07-04 05:27:06.000 185 33495.91 535.03 2287.70 32.21 2014-07-04 05:27:07.000 185 33495.92 535.04 2287.70 32.21 2014-07-04 05:27:07.000 185 33495.94 535.05 2287.71 32.21 2014-07-04 05:27:09.000 185 33495.99 535.07 2287.74 32.21 2014-07-04 05:27:10.000 185 33495.95 535.03 2287.69 32.21 2014-07-04 05:27:11.000 185 33495.92 535.01 2287.69 32.21 2014-07-04 05:27:12.000 185 33495.95 535.03 2287.70 32.21 2014-07-04 05:27:13.000 185 33495.92 535.05 2287.76 32.20 2014-07-04 05:27:14.000 185 33495.86 535.05 2287.73 32.21 2014-07-04 05:27:15.000 185 33495.90 535.03 2287.70 32.20 2014-07-04 05:27:16.000 185 33495.89 535.06 2287.66 32.20 2014-07-04 05:27:17.000 185 33495.90 535.03 2287.66 32.20 2014-07-04 05:27:18.000 185 33495.94 535.03 2287.74 32.20 2014-07-04 05:27:19.000 185 33496.03 535.02 2287.70 32.20 2014-07-04 05:27:20.000 185 33495.87 535.04 2287.72 32.20 2014-07-04 05:27:21.000 185 33495.95 535.04 2287.73 32.20 2014-07-04 05:27:22.000 185 33495.91 535.02 2287.73 32.20 2014-07-04 05:27:23.000 185 33495.90 535.00 2287.72 32.20 2014-07-04 05:27:24.000 185 33495.89 535.04 2287.72 32.20 2014-07-04 05:27:25.000 185 33495.80 535.05 2287.61 32.20 2014-07-04 05:27:26.000 185 33495.85 535.03 2287.64 32.20 2014-07-04 05:27:27.000 185 33495.93 535.01 2287.70 32.20 2014-07-04 05:27:28.000 185 33495.85 535.03 2287.68 32.20 2014-07-04 05:27:29.000 185 33495.78 535.01 2287.61 32.20 2014-07-04 05:27:30.000 185 33495.82 535.07 2287.72 32.20 2014-07-04 05:27:31.000 185 33495.85 535.02 2287.66 32.20 2014-07-04 05:27:32.000 185 33495.83 534.99 2287.70 32.20 2014-07-04 05:27:33.000 185 33495.90 535.01 2287.71 32.20 2014-07-04 05:27:34.000 185 33495.89 534.97 2287.66 32.20 2014-07-04 05:27:35.000 185 33495.85 534.97 2287.70 32.20 2014-07-04 05:27:36.000 185 33495.87 534.98 2287.69 32.20 2014-07-04 05:27:37.000 185 33495.83 535.00 2287.69 32.20 2014-07-04 05:27:38.000 185 33495.82 534.98 2287.71 32.20 2014-07-04 05:27:39.000 185 33495.84 534.99 2287.65 32.20 2014-07-04 05:27:40.000 185 33495.93 534.98 2287.65 32.20 2014-07-04 05:27:41.000 185 33495.87 534.95 2287.76 32.20 2014-07-04 05:27:42.000 185 33495.84 534.98 2287.70 32.20 2014-07-04 05:27:43.000 185 33495.87 534.98 2287.66 32.20 2014-07-04 05:27:44.000 185 33495.75 534.99 2287.74 32.20 2014-07-04 05:27:45.000 185 33495.90 534.99 2287.72 32.20 2014-07-04 05:27:46.000 185 33495.92 534.96 2287.64 32.20 2014-07-04 05:27:47.000 185 33495.89 534.91 2287.70 32.20 2014-07-04 05:27:48.000 185 33495.94 535.00 2287.67 32.20 2014-07-04 05:27:48.000 185 33495.86 534.97 2287.68 32.20 2014-07-04 05:27:50.000 185 33495.88 534.97 2287.76 32.20 2014-07-04 05:27:51.000 185 33495.90 534.97 2287.65 32.20 2014-07-04 05:27:52.000 185 33495.89 535.00 2287.72 32.20 2014-07-04 05:27:53.000 185 33495.84 534.93 2287.66 32.20 2014-07-04 05:27:54.000 185 33495.80 534.96 2287.66 32.20 2014-07-04 05:27:55.000 185 33495.89 534.96 2287.66 32.20 2014-07-04 05:27:56.000 185 33495.88 534.97 2287.66 32.20 2014-07-04 05:27:57.000 185 33495.89 534.98 2287.81 32.20 2014-07-04 05:27:58.000 185 33495.92 534.96 2287.61 32.20 2014-07-04 05:27:59.000 185 33495.92 534.98 2287.64 32.20 2014-07-04 05:28:00.000 185 33495.92 534.95 2287.69 32.20 2014-07-04 05:28:01.000 185 33495.82 535.02 2287.72 32.20 2014-07-04 05:28:01.000 185 33495.84 535.00 2287.67 32.20 2014-07-04 05:28:03.000 185 33495.87 534.96 2287.67 32.20 2014-07-04 05:28:04.000 185 33495.86 535.00 2287.67 32.20 2014-07-04 05:28:05.000 185 33495.86 534.98 2287.79 32.20 2014-07-04 05:28:06.000 185 33495.83 534.97 2287.56 32.20 2014-07-04 05:28:07.000 185 33495.95 534.96 2287.74 32.20 2014-07-04 05:28:08.000 185 33495.93 534.97 2287.73 32.20 2014-07-04 05:28:09.000 185 33495.84 534.99 2287.72 32.20 2014-07-04 05:28:10.000 185 33495.91 534.98 2287.71 32.20 2014-07-04 05:28:11.000 185 33495.81 534.98 2287.65 32.20 2014-07-04 05:28:12.000 185 33495.92 534.99 2287.55 32.20 2014-07-04 05:28:13.000 185 33495.90 534.99 2287.69 32.20 2014-07-04 05:28:14.000 185 33495.83 534.97 2287.67 32.20 2014-07-04 05:28:15.000 185 33495.86 534.99 2287.73 32.20 2014-07-04 05:28:16.000 185 33495.96 534.98 2287.66 32.20 2014-07-04 05:28:17.000 185 33495.92 535.01 2287.63 32.20 2014-07-04 05:28:18.000 185 33495.90 535.00 2287.74 32.20 2014-07-04 05:28:19.000 185 33495.84 534.99 2287.71 32.20 2014-07-04 05:28:20.000 185 33495.80 534.98 2287.65 32.20 2014-07-04 05:28:21.000 185 33495.85 534.98 2287.66 32.20 2014-07-04 05:28:22.000 185 33495.87 534.98 2287.68 32.20 2014-07-04 05:28:23.000 185 33495.84 534.92 2287.68 32.20 2014-07-04 05:28:24.000 185 33495.84 535.00 2287.75 32.20 2014-07-04 05:28:25.000 185 33495.79 535.01 2287.69 32.20 2014-07-04 05:28:26.000 185 33495.86 535.02 2287.67 32.20 2014-07-04 05:28:27.000 185 33495.87 535.02 2287.66 32.20 2014-07-04 05:28:28.000 185 33495.84 535.02 2287.71 32.20 2014-07-04 05:28:29.000 185 33495.81 535.06 2287.64 32.20 2014-07-04 05:28:30.000 185 33495.88 535.00 2287.57 32.20 2014-07-04 05:28:31.000 185 33495.84 535.05 2287.69 32.20 2014-07-04 05:28:32.000 185 33495.82 535.01 2287.64 32.20 2014-07-04 05:28:33.000 185 33495.83 535.02 2287.69 32.20 2014-07-04 05:28:34.000 185 33495.91 535.04 2287.72 32.20 2014-07-04 05:28:35.000 185 33495.87 535.00 2287.64 32.20 2014-07-04 05:28:36.000 185 33495.83 535.05 2287.75 32.20 2014-07-04 05:28:37.000 185 33495.84 535.00 2287.77 32.20 2014-07-04 05:28:38.000 185 33495.77 535.03 2287.79 32.20 2014-07-04 05:28:39.000 185 33495.82 535.02 2287.69 32.20 2014-07-04 05:28:40.000 185 33495.89 535.04 2287.78 32.20 2014-07-04 05:28:41.000 185 33495.86 535.06 2287.63 32.20 2014-07-04 05:28:42.000 185 33495.83 535.01 2287.74 32.20 2014-07-04 05:28:42.000 185 33495.84 535.04 2287.70 32.20 2014-07-04 05:28:44.000 185 33495.82 535.06 2287.69 32.20 2014-07-04 05:28:45.000 185 33495.91 535.07 2287.76 32.20 2014-07-04 05:28:46.000 185 33495.85 535.01 2287.73 32.20 2014-07-04 05:28:47.000 185 33495.80 535.06 2287.73 32.20 2014-07-04 05:28:48.000 185 33495.84 535.03 2287.72 32.20 2014-07-04 05:28:49.000 185 33495.86 535.04 2287.67 32.20 2014-07-04 05:28:50.000 185 33495.82 535.04 2287.57 32.20 2014-07-04 05:28:51.000 185 33495.87 535.04 2287.82 32.20 2014-07-04 05:28:52.000 185 33495.85 535.03 2287.70 32.20 2014-07-04 05:28:53.000 185 33495.96 535.08 2287.68 32.20 2014-07-04 05:28:54.000 185 33495.74 535.05 2287.71 32.20 2014-07-04 05:28:55.000 185 33495.90 535.06 2287.78 32.20 2014-07-04 05:28:55.000 185 33495.84 535.04 2287.71 32.20 2014-07-04 05:28:57.000 185 33495.78 535.02 2287.76 32.20 2014-07-04 05:28:58.000 185 33495.83 535.07 2287.71 32.20 2014-07-04 05:28:59.000 185 33495.83 535.06 2287.63 32.20 2014-07-04 05:29:00.000 185 33495.70 535.07 2287.69 32.20 2014-07-04 05:29:01.000 185 33495.93 535.13 2287.64 32.20 2014-07-04 05:29:02.000 185 33495.84 535.10 2287.72 32.20 2014-07-04 05:29:03.000 185 33495.82 535.09 2287.69 32.20 2014-07-04 05:29:04.000 185 33495.80 535.04 2287.57 32.20 2014-07-04 05:29:05.000 185 33495.80 535.05 2287.69 32.20 2014-07-04 05:29:06.000 185 33495.81 535.07 2287.69 32.20 2014-07-04 05:29:07.000 185 33495.87 535.05 2287.66 32.20 2014-07-04 05:29:08.000 185 33495.73 535.06 2287.62 32.20 2014-07-04 05:29:09.000 185 33495.87 535.06 2287.63 32.20 2014-07-04 05:29:10.000 185 33495.87 535.08 2287.76 32.20 2014-07-04 05:29:11.000 185 33495.77 535.06 2287.66 32.20 2014-07-04 05:29:12.000 185 33495.86 535.05 2287.71 32.20 2014-07-04 05:29:13.000 185 33495.74 535.07 2287.67 32.20 2014-07-04 05:29:14.000 185 33495.78 535.06 2287.70 32.20 2014-07-04 05:29:15.000 185 33495.78 535.08 2287.72 32.20 2014-07-04 05:29:16.000 185 33495.75 535.07 2287.64 32.20 2014-07-04 05:29:17.000 185 33495.77 535.06 2287.68 32.20 2014-07-04 05:29:18.000 185 33495.82 535.05 2287.70 32.20 2014-07-04 05:29:19.000 185 33495.87 535.11 2287.60 32.20 2014-07-04 05:29:20.000 185 33495.72 535.09 2287.61 32.20 2014-07-04 05:29:21.000 185 33495.74 535.08 2287.76 32.20 2014-07-04 05:29:22.000 185 33495.70 535.10 2287.70 32.20 2014-07-04 05:29:23.000 185 33495.78 535.13 2287.67 32.20 2014-07-04 05:29:24.000 185 33495.64 535.03 2287.66 32.20 2014-07-04 05:29:25.000 185 33495.75 535.04 2287.64 32.20 2014-07-04 05:29:26.000 185 33495.75 535.04 2287.64 32.20 2014-07-04 05:29:27.000 185 33495.75 535.05 2287.67 32.20 2014-07-04 05:29:28.000 185 33495.73 535.07 2287.62 32.20 2014-07-04 05:29:29.000 185 33495.75 535.04 2287.70 32.20 2014-07-04 05:29:30.000 185 33495.62 535.02 2287.62 32.20 2014-07-04 05:29:31.000 185 33495.67 535.07 2287.71 32.20 2014-07-04 05:29:32.000 185 33495.75 535.04 2287.71 32.20 2014-07-04 05:29:33.000 185 33495.67 535.06 2287.72 32.20 2014-07-04 05:29:34.000 185 33495.61 535.08 2287.65 32.20 2014-07-04 05:29:35.000 185 33495.74 535.08 2287.72 32.20 2014-07-04 05:29:36.000 185 33495.56 535.09 2287.69 32.20 2014-07-04 05:29:36.000 185 33495.66 535.04 2287.62 32.20 2014-07-04 05:29:38.000 185 33495.70 535.05 2287.73 32.20 2014-07-04 05:29:39.000 185 33495.60 535.06 2287.70 32.20 2014-07-04 05:29:40.000 185 33495.61 535.01 2287.74 32.20 2014-07-04 05:29:41.000 185 33495.63 535.09 2287.69 32.20 2014-07-04 05:29:42.000 185 33495.67 535.07 2287.67 32.20 2014-07-04 05:29:43.000 185 33495.56 534.99 2287.71 32.20 2014-07-04 05:29:44.000 185 33495.61 535.05 2287.65 32.20 2014-07-04 05:29:45.000 185 33495.68 535.05 2287.72 32.20 2014-07-04 05:29:46.000 185 33495.57 535.03 2287.72 32.20 2014-07-04 05:29:47.000 185 33495.56 535.02 2287.70 32.20 2014-07-04 05:29:48.000 185 33495.63 534.98 2287.66 32.20 2014-07-04 05:29:49.000 185 33495.67 534.98 2287.70 32.20 2014-07-04 05:29:49.000 185 33495.64 534.99 2287.65 32.20 2014-07-04 05:29:51.000 185 33495.71 534.97 2287.63 32.20 2014-07-04 05:29:52.000 185 33495.57 535.05 2287.72 32.20 2014-07-04 05:29:53.000 185 33495.55 535.03 2287.73 32.20 2014-07-04 05:29:54.000 185 33495.58 535.02 2287.61 32.20 2014-07-04 05:29:55.000 185 33495.64 535.00 2287.69 32.20 2014-07-04 05:29:56.000 185 33495.64 534.98 2287.68 32.20 2014-07-04 05:29:57.000 185 33495.58 534.96 2287.72 32.20 2014-07-04 05:29:58.000 185 33495.64 534.95 2287.72 32.20 2014-07-04 05:29:59.000 185 33495.67 534.98 2287.67 32.20 2014-07-04 05:30:00.000 185 33495.40 534.96 2287.76 32.20 2014-07-04 05:30:01.000 185 33495.66 534.96 2287.68 32.20 2014-07-04 05:30:02.000 185 33495.64 534.97 2287.64 32.20 2014-07-04 05:30:03.000 185 33495.61 534.97 2287.67 32.20 2014-07-04 05:30:04.000 185 33495.68 534.97 2287.75 32.20 2014-07-04 05:30:05.000 185 33495.57 534.98 2287.66 32.20 2014-07-04 05:30:06.000 185 33495.70 534.91 2287.77 32.20 2014-07-04 05:30:07.000 185 33495.55 534.97 2287.72 32.20 2014-07-04 05:30:08.000 185 33495.71 534.95 2287.71 32.20 2014-07-04 05:30:09.000 185 33495.57 534.94 2287.63 32.20 2014-07-04 05:30:10.000 185 33495.61 534.97 2287.70 32.20 2014-07-04 05:30:11.000 185 33495.55 534.97 2287.64 32.20 2014-07-04 05:30:12.000 185 33495.64 534.93 2287.62 32.20 2014-07-04 05:30:13.000 185 33495.64 534.94 2287.71 32.20 2014-07-04 05:30:14.000 185 33495.52 534.98 2287.67 32.20 2014-07-04 05:30:15.000 185 33495.59 534.96 2287.63 32.20 2014-07-04 05:30:16.000 185 33495.62 534.96 2287.68 32.20 2014-07-04 05:30:17.000 185 33495.59 534.94 2287.65 32.20 2014-07-04 05:30:18.000 185 33495.58 534.92 2287.63 32.20 2014-07-04 05:30:19.000 185 33495.62 534.96 2287.61 32.20 2014-07-04 05:30:20.000 185 33495.51 534.97 2287.60 32.20 2014-07-04 05:30:21.000 185 33495.49 534.95 2287.61 32.20 2014-07-04 05:30:22.000 185 33495.55 534.93 2287.63 32.20 2014-07-04 05:30:23.000 185 33495.61 534.92 2287.65 32.20 2014-07-04 05:30:24.000 185 33495.54 534.95 2287.72 32.20 2014-07-04 05:30:25.000 185 33495.63 534.95 2287.66 32.20 2014-07-04 05:30:26.000 185 33495.60 534.95 2287.57 32.20 2014-07-04 05:30:27.000 185 33495.53 534.97 2287.61 32.20 2014-07-04 05:30:28.000 185 33495.56 534.98 2287.72 32.20 2014-07-04 05:30:29.000 185 33495.56 535.01 2287.70 32.20 2014-07-04 05:30:30.000 185 33495.57 534.92 2287.64 32.20 2014-07-04 05:30:30.000 185 33495.59 534.95 2287.69 32.20 2014-07-04 05:30:32.000 185 33495.63 534.94 2287.66 32.20 2014-07-04 05:30:33.000 185 33495.62 534.91 2287.63 32.20 2014-07-04 05:30:34.000 185 33495.55 534.95 2287.66 32.20 2014-07-04 05:30:35.000 185 33495.62 534.94 2287.57 32.20 2014-07-04 05:30:36.000 185 33495.60 534.96 2287.69 32.20 2014-07-04 05:30:37.000 185 33495.53 534.97 2287.70 32.20 2014-07-04 05:30:38.000 185 33495.61 534.99 2287.72 32.20 2014-07-04 05:30:39.000 185 33495.55 534.96 2287.69 32.20 2014-07-04 05:30:40.000 185 33495.55 534.97 2287.63 32.20 2014-07-04 05:30:41.000 185 33495.53 534.93 2287.63 32.20 2014-07-04 05:30:42.000 185 33495.59 534.96 2287.60 32.20 2014-07-04 05:30:43.000 185 33495.57 534.93 2287.70 32.20 2014-07-04 05:30:43.000 185 33495.62 534.95 2287.66 32.20 2014-07-04 05:30:45.000 185 33495.59 534.90 2287.65 32.20 2014-07-04 05:30:46.000 185 33495.55 534.94 2287.64 32.20 2014-07-04 05:30:47.000 185 33495.55 534.94 2287.67 32.20 2014-07-04 05:30:48.000 185 33495.49 534.95 2287.71 32.20 2014-07-04 05:30:49.000 185 33495.62 534.94 2287.65 32.20 2014-07-04 05:30:50.000 185 33495.64 534.99 2287.60 32.20 2014-07-04 05:30:51.000 185 33495.57 534.96 2287.58 32.20 2014-07-04 05:30:52.000 185 33495.56 534.99 2287.63 32.20 2014-07-04 05:30:53.000 185 33495.61 534.93 2287.66 32.20 2014-07-04 05:30:54.000 185 33495.53 534.95 2287.59 32.20 2014-07-04 05:30:55.000 185 33495.53 534.95 2287.60 32.20 2014-07-04 05:30:56.000 185 33495.68 534.90 2287.56 32.20 2014-07-04 05:30:57.000 185 33495.62 534.90 2287.61 32.20 2014-07-04 05:30:58.000 185 33495.56 534.94 2287.60 32.20 2014-07-04 05:30:59.000 185 33495.55 534.98 2287.64 32.20 2014-07-04 05:31:00.000 185 33495.59 534.89 2287.60 32.20 2014-07-04 05:31:01.000 185 33495.55 534.93 2287.71 32.20 2014-07-04 05:31:02.000 185 33495.58 534.92 2287.63 32.20 2014-07-04 05:31:03.000 185 33495.59 534.93 2287.66 32.20 2014-07-04 05:31:04.000 185 33495.64 534.94 2287.57 32.20 2014-07-04 05:31:05.000 185 33495.59 534.90 2287.59 32.20 2014-07-04 05:31:06.000 185 33495.57 534.87 2287.63 32.20 2014-07-04 05:31:07.000 185 33495.60 534.90 2287.62 32.20 2014-07-04 05:31:08.000 185 33495.56 534.92 2287.66 32.20 2014-07-04 05:31:09.000 185 33495.59 534.92 2287.66 32.20 2014-07-04 05:31:10.000 185 33495.68 534.92 2287.61 32.20 2014-07-04 05:31:11.000 185 33495.64 534.94 2287.70 32.20 2014-07-04 05:31:12.000 185 33495.65 534.92 2287.63 32.20 2014-07-04 05:31:13.000 185 33495.74 534.98 2287.61 32.20 2014-07-04 05:31:14.000 185 33495.73 534.94 2287.63 32.20 2014-07-04 05:31:15.000 185 33495.62 534.93 2287.66 32.20 2014-07-04 05:31:16.000 185 33495.71 534.92 2287.64 32.20 2014-07-04 05:31:17.000 185 33495.70 534.94 2287.60 32.20 2014-07-04 05:31:18.000 185 33495.68 534.93 2287.61 32.20 2014-07-04 05:31:19.000 185 33495.69 534.95 2287.60 32.20 2014-07-04 05:31:20.000 185 33495.65 534.95 2287.59 32.20 2014-07-04 05:31:21.000 185 33495.67 534.94 2287.64 32.20 2014-07-04 05:31:22.000 185 33495.72 534.92 2287.66 32.20 2014-07-04 05:31:23.000 185 33495.72 534.88 2287.59 32.20 2014-07-04 05:31:24.000 185 33495.62 534.96 2287.51 32.20 2014-07-04 05:31:24.000 185 33495.74 534.94 2287.66 32.20 2014-07-04 05:31:26.000 185 33495.72 534.98 2287.56 32.20 2014-07-04 05:31:27.000 185 33495.71 534.94 2287.55 32.20 2014-07-04 05:31:28.000 185 33495.75 534.95 2287.60 32.20 2014-07-04 05:31:29.000 185 33495.74 534.96 2287.58 32.20 2014-07-04 05:31:30.000 185 33495.86 534.94 2287.55 32.20 2014-07-04 05:31:31.000 185 33495.58 534.93 2287.47 32.20 2014-07-04 05:31:32.000 185 33495.86 534.96 2287.53 32.20 2014-07-04 05:31:33.000 185 33495.77 534.96 2287.61 32.20 2014-07-04 05:31:34.000 185 33495.75 534.92 2287.50 32.20 2014-07-04 05:31:35.000 185 33495.78 535.01 2287.50 32.20 2014-07-04 05:31:36.000 185 33495.75 534.97 2287.54 32.20 2014-07-04 05:31:37.000 185 33495.62 534.95 2287.53 32.20 2014-07-04 05:31:37.000 185 33495.74 534.97 2287.57 32.20 2014-07-04 05:31:39.000 185 33495.76 534.98 2287.56 32.20 2014-07-04 05:31:40.000 185 33495.72 534.98 2287.65 32.20 2014-07-04 05:31:41.000 185 33495.72 535.02 2287.59 32.20 2014-07-04 05:31:42.000 185 33495.71 535.00 2287.51 32.20 2014-07-04 05:31:43.000 185 33495.77 534.96 2287.62 32.20 2014-07-04 05:31:44.000 185 33495.71 534.99 2287.58 32.20 2014-07-04 05:31:45.000 185 33495.77 535.03 2287.53 32.20 2014-07-04 05:31:46.000 185 33495.80 534.99 2287.53 32.20 2014-07-04 05:31:47.000 185 33495.78 535.00 2287.53 32.20 2014-07-04 05:31:48.000 185 33495.81 534.98 2287.57 32.20 2014-07-04 05:31:49.000 185 33495.68 535.01 2287.60 32.20 2014-07-04 05:31:50.000 185 33495.72 535.02 2287.51 32.20 2014-07-04 05:31:51.000 185 33495.81 535.03 2287.55 32.20 2014-07-04 05:31:52.000 185 33495.81 535.01 2287.59 32.20 2014-07-04 05:31:53.000 185 33495.80 535.05 2287.54 32.20 2014-07-04 05:31:54.000 185 33495.78 534.98 2287.52 32.20 2014-07-04 05:31:55.000 185 33495.85 535.03 2287.54 32.20 2014-07-04 05:31:56.000 185 33495.86 534.98 2287.46 32.20 2014-07-04 05:31:57.000 185 33495.81 534.97 2287.51 32.20 2014-07-04 05:31:58.000 185 33495.88 535.03 2287.50 32.20 2014-07-04 05:31:59.000 185 33495.83 535.07 2287.46 32.20 2014-07-04 05:32:00.000 185 33495.85 535.06 2287.61 32.20 2014-07-04 05:32:01.000 185 33495.84 535.03 2287.48 32.20 2014-07-04 05:32:02.000 185 33495.89 535.01 2287.47 32.20 2014-07-04 05:32:03.000 185 33495.91 535.03 2287.49 32.20 2014-07-04 05:32:04.000 185 33495.96 535.06 2287.56 32.20 2014-07-04 05:32:05.000 185 33495.94 535.01 2287.44 32.20 2014-07-04 05:32:06.000 185 33495.84 535.04 2287.50 32.20 2014-07-04 05:32:07.000 185 33495.96 535.06 2287.53 32.20 2014-07-04 05:32:08.000 185 33495.94 535.07 2287.53 32.20 2014-07-04 05:32:09.000 185 33495.94 535.07 2287.46 32.20 2014-07-04 05:32:10.000 185 33495.97 535.09 2287.53 32.20 2014-07-04 05:32:11.000 185 33495.98 535.06 2287.55 32.20 2014-07-04 05:32:12.000 185 33496.02 535.06 2287.45 32.20 2014-07-04 05:32:13.000 185 33495.96 535.07 2287.43 32.20 2014-07-04 05:32:14.000 185 33495.97 535.10 2287.47 32.20 2014-07-04 05:32:15.000 185 33496.00 535.05 2287.44 32.20 2014-07-04 05:32:16.000 185 33495.98 535.08 2287.59 32.20 2014-07-04 05:32:17.000 185 33496.04 535.07 2287.47 32.20 2014-07-04 05:32:18.000 185 33496.04 535.05 2287.43 32.20 2014-07-04 05:32:18.000 185 33495.94 535.10 2287.44 32.20 2014-07-04 05:32:20.000 185 33496.03 535.08 2287.47 32.20 2014-07-04 05:32:21.000 185 33496.05 535.07 2287.43 32.20 2014-07-04 05:32:22.000 185 33496.06 535.07 2287.47 32.20 2014-07-04 05:32:23.000 185 33496.03 535.05 2287.47 32.20 2014-07-04 05:32:24.000 185 33496.09 535.07 2287.46 32.20 2014-07-04 05:32:25.000 185 33496.09 535.13 2287.45 32.20 2014-07-04 05:32:26.000 185 33496.02 535.10 2287.45 32.20 2014-07-04 05:32:27.000 185 33495.93 535.13 2287.44 32.19 2014-07-04 05:32:28.000 185 33496.06 535.13 2287.50 32.20 2014-07-04 05:32:29.000 185 33495.99 535.08 2287.48 32.20 2014-07-04 05:32:30.000 185 33495.99 535.07 2287.47 32.20 2014-07-04 05:32:31.000 185 33496.04 535.07 2287.50 32.20 2014-07-04 05:32:31.000 185 33496.08 535.13 2287.38 32.19 2014-07-04 05:32:33.000 185 33496.11 535.12 2287.35 32.20 2014-07-04 05:32:34.000 185 33496.14 535.12 2287.43 32.20 2014-07-04 05:32:35.000 185 33496.14 535.08 2287.48 32.19 2014-07-04 05:32:36.000 185 33496.09 535.06 2287.44 32.20 2014-07-04 05:32:37.000 185 33496.06 535.10 2287.44 32.19 2014-07-04 05:32:38.000 185 33496.17 535.11 2287.47 32.20 2014-07-04 05:32:39.000 185 33496.12 535.12 2287.42 32.19 2014-07-04 05:32:40.000 185 33496.12 535.07 2287.32 32.19 2014-07-04 05:32:41.000 185 33496.15 535.07 2287.49 32.19 2014-07-04 05:32:42.000 185 33496.10 535.15 2287.38 32.19 2014-07-04 05:32:43.000 185 33496.06 535.10 2287.40 32.19 2014-07-04 05:32:44.000 185 33496.14 535.12 2287.44 32.19 2014-07-04 05:32:45.000 185 33496.14 535.10 2287.39 32.19 2014-07-04 05:32:46.000 185 33496.18 535.12 2287.39 32.19 2014-07-04 05:32:47.000 185 33496.13 535.10 2287.38 32.19 2014-07-04 05:32:48.000 185 33496.22 535.12 2287.47 32.19 2014-07-04 05:32:49.000 185 33496.18 535.11 2287.39 32.20 2014-07-04 05:32:50.000 185 33496.16 535.14 2287.45 32.19 2014-07-04 05:32:51.000 185 33496.13 535.13 2287.41 32.19 2014-07-04 05:32:52.000 185 33496.18 535.14 2287.34 32.20 2014-07-04 05:32:53.000 185 33496.14 535.15 2287.48 32.19 2014-07-04 05:32:54.000 185 33496.24 535.11 2287.44 32.19 2014-07-04 05:32:55.000 185 33496.17 535.14 2287.43 32.19 2014-07-04 05:32:56.000 185 33496.21 535.14 2287.43 32.19 2014-07-04 05:32:57.000 185 33496.18 535.12 2287.48 32.19 2014-07-04 05:32:58.000 185 33496.23 535.16 2287.38 32.19 2014-07-04 05:32:59.000 185 33496.14 535.14 2287.36 32.19 2014-07-04 05:33:00.000 185 33496.24 535.15 2287.45 32.19 2014-07-04 05:33:01.000 185 33496.18 535.16 2287.45 32.19 2014-07-04 05:33:02.000 185 33496.21 535.15 2287.44 32.20 2014-07-04 05:33:03.000 185 33496.11 535.16 2287.48 32.19 2014-07-04 05:33:04.000 185 33496.15 535.16 2287.40 32.19 2014-07-04 05:33:05.000 185 33496.17 535.20 2287.42 32.19 2014-07-04 05:33:06.000 185 33496.15 535.15 2287.32 32.19 2014-07-04 05:33:07.000 185 33496.06 535.16 2287.38 32.19 2014-07-04 05:33:08.000 185 33496.13 535.17 2287.38 32.19 2014-07-04 05:33:09.000 185 33496.05 535.14 2287.38 32.19 2014-07-04 05:33:10.000 185 33496.16 535.17 2287.40 32.19 2014-07-04 05:33:11.000 185 33496.15 535.23 2287.42 32.19 2014-07-04 05:33:12.000 185 33496.14 535.21 2287.56 32.20 2014-07-04 05:33:12.000 185 33496.04 535.21 2287.54 32.19 2014-07-04 05:33:14.000 185 33495.94 535.18 2287.41 32.19 2014-07-04 05:33:15.000 185 33496.06 535.17 2287.44 32.19 2014-07-04 05:33:16.000 185 33496.01 535.19 2287.46 32.19 2014-07-04 05:33:17.000 185 33495.98 535.15 2287.47 32.19 2014-07-04 05:33:18.000 185 33496.00 535.18 2287.38 32.19 2014-07-04 05:33:19.000 185 33496.05 535.17 2287.41 32.19 2014-07-04 05:33:20.000 185 33496.00 535.22 2287.50 32.19 2014-07-04 05:33:21.000 185 33496.06 535.18 2287.51 32.19 2014-07-04 05:33:22.000 185 33495.99 535.22 2287.35 32.19 2014-07-04 05:33:23.000 185 33496.06 535.19 2287.45 32.19 2014-07-04 05:33:24.000 185 33496.03 535.23 2287.37 32.19 2014-07-04 05:33:25.000 185 33496.02 535.21 2287.39 32.19 2014-07-04 05:33:25.000 185 33496.12 535.22 2287.42 32.19 2014-07-04 05:33:27.000 185 33495.97 535.21 2287.50 32.19 2014-07-04 05:33:28.000 185 33496.00 535.18 2287.45 32.19 2014-07-04 05:33:29.000 185 33496.05 535.21 2287.54 32.19 2014-07-04 05:33:30.000 185 33495.97 535.24 2287.35 32.19 2014-07-04 05:33:31.000 185 33496.02 535.20 2287.55 32.19 2014-07-04 05:33:32.000 185 33496.13 535.23 2287.42 32.19 2014-07-04 05:33:33.000 185 33496.12 535.20 2287.49 32.19 2014-07-04 05:33:34.000 185 33496.14 535.20 2287.52 32.19 2014-07-04 05:33:35.000 185 33496.02 535.23 2287.50 32.19 2014-07-04 05:33:36.000 185 33496.05 535.26 2287.53 32.19 2014-07-04 05:33:37.000 185 33496.15 535.21 2287.48 32.19 2014-07-04 05:33:38.000 185 33496.03 535.24 2287.52 32.19 2014-07-04 05:33:39.000 185 33496.09 535.18 2287.55 32.19 2014-07-04 05:33:40.000 185 33496.15 535.22 2287.36 32.19 2014-07-04 05:33:41.000 185 33496.17 535.19 2287.49 32.19 2014-07-04 05:33:42.000 185 33496.15 535.20 2287.47 32.19 2014-07-04 05:33:43.000 185 33496.13 535.22 2287.38 32.19 2014-07-04 05:33:44.000 185 33496.07 535.21 2287.44 32.19 2014-07-04 05:33:45.000 185 33496.19 535.21 2287.36 32.19 2014-07-04 05:33:46.000 185 33496.19 535.19 2287.43 32.19 2014-07-04 05:33:47.000 185 33496.17 535.21 2287.37 32.19 2014-07-04 05:33:48.000 185 33496.17 535.18 2287.42 32.19 2014-07-04 05:33:49.000 185 33496.22 535.17 2287.44 32.19 2014-07-04 05:33:50.000 185 33496.31 535.18 2287.46 32.19 2014-07-04 05:33:51.000 185 33496.31 535.16 2287.44 32.19 2014-07-04 05:33:52.000 185 33496.41 535.21 2287.41 32.19 2014-07-04 05:33:53.000 185 33496.34 535.18 2287.50 32.19 2014-07-04 05:33:54.000 185 33496.31 535.19 2287.36 32.19 2014-07-04 05:33:55.000 185 33496.34 535.16 2287.41 32.19 2014-07-04 05:33:56.000 185 33496.39 535.14 2287.42 32.19 2014-07-04 05:33:57.000 185 33496.35 535.14 2287.41 32.19 2014-07-04 05:33:58.000 185 33496.42 535.19 2287.37 32.19 2014-07-04 05:33:59.000 185 33496.47 535.21 2287.37 32.19 2014-07-04 05:34:00.000 185 33496.47 535.21 2287.37 32.19 2014-07-04 05:34:01.000 185 33496.48 535.21 2287.47 32.19 2014-07-04 05:34:02.000 185 33496.42 535.20 2287.36 32.19 2014-07-04 05:34:03.000 185 33496.50 535.21 2287.38 32.19 2014-07-04 05:34:04.000 185 33496.49 535.18 2287.39 32.19 2014-07-04 05:34:05.000 185 33496.49 535.20 2287.34 32.19 2014-07-04 05:34:06.000 185 33496.49 535.18 2287.32 32.19 2014-07-04 05:34:06.000 185 33496.54 535.25 2287.32 32.19 2014-07-04 05:34:08.000 185 33496.40 535.18 2287.40 32.19 2014-07-04 05:34:09.000 185 33496.44 535.19 2287.38 32.19 2014-07-04 05:34:10.000 185 33496.55 535.22 2287.33 32.19 2014-07-04 05:34:11.000 185 33496.49 535.25 2287.30 32.19 2014-07-04 05:34:12.000 185 33496.48 535.24 2287.25 32.19 2014-07-04 05:34:13.000 185 33496.45 535.27 2287.28 32.19 2014-07-04 05:34:14.000 185 33496.48 535.26 2287.28 32.19 2014-07-04 05:34:15.000 185 33496.54 535.28 2287.29 32.19 2014-07-04 05:34:16.000 185 33496.52 535.28 2287.34 32.19 2014-07-04 05:34:17.000 185 33496.45 535.25 2287.35 32.19 2014-07-04 05:34:18.000 185 33496.50 535.29 2287.27 32.19 2014-07-04 05:34:19.000 185 33496.46 535.28 2287.29 32.19 2014-07-04 05:34:19.000 185 33496.52 535.31 2287.31 32.19 2014-07-04 05:34:21.000 185 33496.49 535.29 2287.29 32.19 2014-07-04 05:34:22.000 185 33496.45 535.27 2287.28 32.19 2014-07-04 05:34:23.000 185 33496.43 535.32 2287.17 32.19 2014-07-04 05:34:24.000 185 33496.58 535.28 2287.34 32.19 2014-07-04 05:34:25.000 185 33496.49 535.32 2287.33 32.19 2014-07-04 05:34:26.000 185 33496.43 535.30 2287.32 32.19 2014-07-04 05:34:27.000 185 33496.37 535.32 2287.32 32.19 2014-07-04 05:34:28.000 185 33496.39 535.28 2287.26 32.19 2014-07-04 05:34:29.000 185 33496.48 535.33 2287.35 32.19 2014-07-04 05:34:30.000 185 33496.42 535.31 2287.42 32.19 2014-07-04 05:34:31.000 185 33496.39 535.33 2287.34 32.19 2014-07-04 05:34:32.000 185 33496.47 535.34 2287.34 32.19 2014-07-04 05:34:33.000 185 33496.39 535.35 2287.30 32.19 2014-07-04 05:34:34.000 185 33496.48 535.38 2287.28 32.19 2014-07-04 05:34:35.000 185 33496.48 535.35 2287.36 32.19 2014-07-04 05:34:36.000 185 33496.39 535.37 2287.29 32.19 2014-07-04 05:34:37.000 185 33496.52 535.35 2287.34 32.19 2014-07-04 05:34:38.000 185 33496.39 535.38 2287.30 32.19 2014-07-04 05:34:39.000 185 33496.44 535.36 2287.33 32.19 2014-07-04 05:34:40.000 185 33496.49 535.37 2287.35 32.19 2014-07-04 05:34:41.000 185 33496.43 535.38 2287.27 32.19 2014-07-04 05:34:42.000 185 33496.45 535.39 2287.26 32.19 2014-07-04 05:34:43.000 185 33496.35 535.38 2287.27 32.19 2014-07-04 05:34:44.000 185 33496.51 535.37 2287.30 32.19 2014-07-04 05:34:45.000 185 33496.36 535.36 2287.34 32.19 2014-07-04 05:34:46.000 185 33496.38 535.40 2287.34 32.19 2014-07-04 05:34:47.000 185 33496.46 535.41 2287.34 32.19 2014-07-04 05:34:48.000 185 33496.39 535.36 2287.39 32.19 2014-07-04 05:34:49.000 185 33496.33 535.43 2287.36 32.19 2014-07-04 05:34:50.000 185 33496.51 535.38 2287.37 32.19 2014-07-04 05:34:51.000 185 33496.49 535.35 2287.32 32.19 2014-07-04 05:34:52.000 185 33496.43 535.42 2287.30 32.19 2014-07-04 05:34:53.000 185 33496.43 535.41 2287.28 32.19 2014-07-04 05:34:54.000 185 33496.39 535.41 2287.35 32.19 2014-07-04 05:34:55.000 185 33496.36 535.49 2287.34 32.19 2014-07-04 05:34:56.000 185 33496.52 535.40 2287.33 32.19 2014-07-04 05:34:57.000 185 33496.46 535.42 2287.30 32.19 2014-07-04 05:34:58.000 185 33496.46 535.47 2287.36 32.19 2014-07-04 05:34:59.000 185 33496.46 535.45 2287.39 32.19 2014-07-04 05:35:00.000 185 33496.51 535.46 2287.39 32.19 2014-07-04 05:35:00.000 185 33496.43 535.46 2287.41 32.19 2014-07-04 05:35:02.000 185 33496.47 535.43 2287.40 32.19 2014-07-04 05:35:03.000 185 33496.50 535.43 2287.32 32.19 2014-07-04 05:35:04.000 185 33496.47 535.41 2287.34 32.19 2014-07-04 05:35:05.000 185 33496.62 535.43 2287.32 32.19 2014-07-04 05:35:06.000 185 33496.58 535.48 2287.43 32.19 2014-07-04 05:35:07.000 185 33496.55 535.47 2287.38 32.19 2014-07-04 05:35:08.000 185 33496.55 535.46 2287.39 32.19 2014-07-04 05:35:09.000 185 33496.51 535.43 2287.36 32.19 2014-07-04 05:35:10.000 185 33496.49 535.45 2287.39 32.19 2014-07-04 05:35:11.000 185 33496.56 535.46 2287.45 32.19 2014-07-04 05:35:12.000 185 33496.56 535.45 2287.42 32.19 2014-07-04 05:35:13.000 185 33496.58 535.48 2287.35 32.19 2014-07-04 05:35:13.000 185 33496.65 535.46 2287.41 32.19 2014-07-04 05:35:15.000 185 33496.59 535.47 2287.38 32.19 2014-07-04 05:35:16.000 185 33496.63 535.51 2287.41 32.19 2014-07-04 05:35:17.000 185 33496.58 535.52 2287.39 32.19 2014-07-04 05:35:18.000 185 33496.49 535.51 2287.37 32.19 2014-07-04 05:35:19.000 185 33496.53 535.50 2287.39 32.19 2014-07-04 05:35:20.000 185 33496.67 535.43 2287.34 32.19 2014-07-04 05:35:21.000 185 33496.58 535.46 2287.36 32.19 2014-07-04 05:35:22.000 185 33496.65 535.49 2287.41 32.19 2014-07-04 05:35:23.000 185 33496.67 535.47 2287.38 32.19 2014-07-04 05:35:24.000 185 33496.68 535.50 2287.26 32.19 2014-07-04 05:35:25.000 185 33496.67 535.50 2287.34 32.19 2014-07-04 05:35:26.000 185 33496.71 535.50 2287.32 32.19 2014-07-04 05:35:27.000 185 33496.63 535.49 2287.36 32.19 2014-07-04 05:35:28.000 185 33496.58 535.47 2287.24 32.19 2014-07-04 05:35:29.000 185 33496.64 535.53 2287.28 32.19 2014-07-04 05:35:30.000 185 33496.67 535.51 2287.28 32.19 2014-07-04 05:35:31.000 185 33496.65 535.56 2287.29 32.19 2014-07-04 05:35:32.000 185 33496.79 535.53 2287.35 32.19 2014-07-04 05:35:33.000 185 33496.67 535.51 2287.35 32.19 2014-07-04 05:35:34.000 185 33496.74 535.52 2287.34 32.19 2014-07-04 05:35:35.000 185 33496.59 535.53 2287.38 32.19 2014-07-04 05:35:36.000 185 33496.59 535.54 2287.32 32.19 2014-07-04 05:35:37.000 185 33496.65 535.56 2287.31 32.19 2014-07-04 05:35:38.000 185 33496.75 535.53 2287.28 32.19 2014-07-04 05:35:39.000 185 33496.59 535.58 2287.24 32.19 2014-07-04 05:35:40.000 185 33496.73 535.54 2287.36 32.19 2014-07-04 05:35:41.000 185 33496.75 535.54 2287.31 32.19 2014-07-04 05:35:42.000 185 33496.79 535.56 2287.29 32.19 2014-07-04 05:35:43.000 185 33496.70 535.60 2287.25 32.19 2014-07-04 05:35:44.000 185 33496.79 535.59 2287.36 32.19 2014-07-04 05:35:45.000 185 33496.76 535.58 2287.25 32.19 2014-07-04 05:35:46.000 185 33496.73 535.59 2287.24 32.19 2014-07-04 05:35:47.000 185 33496.75 535.60 2287.28 32.19 2014-07-04 05:35:48.000 185 33496.82 535.63 2287.33 32.19 2014-07-04 05:35:49.000 185 33496.72 535.62 2287.38 32.19 2014-07-04 05:35:50.000 185 33496.82 535.62 2287.31 32.19 2014-07-04 05:35:51.000 185 33496.74 535.58 2287.25 32.19 2014-07-04 05:35:52.000 185 33496.74 535.61 2287.30 32.19 2014-07-04 05:35:53.000 185 33496.80 535.60 2287.34 32.19 2014-07-04 05:35:54.000 185 33496.73 535.59 2287.31 32.19 2014-07-04 05:35:54.000 185 33496.82 535.65 2287.34 32.19 2014-07-04 05:35:56.000 185 33496.64 535.61 2287.36 32.19 2014-07-04 05:35:57.000 185 33496.65 535.61 2287.38 32.19 2014-07-04 05:35:58.000 185 33496.75 535.62 2287.41 32.19 2014-07-04 05:35:59.000 185 33496.76 535.59 2287.35 32.19 2014-07-04 05:36:00.000 185 33496.75 535.62 2287.34 32.19 2014-07-04 05:36:01.000 185 33496.70 535.64 2287.35 32.19 2014-07-04 05:36:02.000 185 33496.77 535.61 2287.28 32.19 2014-07-04 05:36:03.000 185 33496.74 535.58 2287.29 32.19 2014-07-04 05:36:04.000 185 33496.75 535.64 2287.36 32.19 2014-07-04 05:36:05.000 185 33496.82 535.63 2287.34 32.19 2014-07-04 05:36:06.000 185 33496.75 535.61 2287.34 32.19 2014-07-04 05:36:07.000 185 33496.77 535.64 2287.35 32.19 2014-07-04 05:36:07.000 185 33496.70 535.63 2287.28 32.19 2014-07-04 05:36:09.000 185 33496.74 535.65 2287.32 32.19 2014-07-04 05:36:10.000 185 33496.63 535.66 2287.34 32.19 2014-07-04 05:36:11.000 185 33496.75 535.65 2287.35 32.19 2014-07-04 05:36:12.000 185 33496.67 535.67 2287.26 32.19 2014-07-04 05:36:13.000 185 33496.80 535.65 2287.33 32.19 2014-07-04 05:36:14.000 185 33496.72 535.68 2287.27 32.19 2014-07-04 05:36:15.000 185 33496.65 535.64 2287.27 32.19 2014-07-04 05:36:16.000 185 33496.74 535.68 2287.30 32.19 2014-07-04 05:36:17.000 185 33496.74 535.68 2287.31 32.19 2014-07-04 05:36:18.000 185 33496.74 535.63 2287.27 32.19 2014-07-04 05:36:19.000 185 33496.65 535.70 2287.35 32.19 2014-07-04 05:36:20.000 185 33496.68 535.65 2287.38 32.19 2014-07-04 05:36:21.000 185 33496.74 535.65 2287.35 32.19 2014-07-04 05:36:22.000 185 33496.84 535.68 2287.34 32.19 2014-07-04 05:36:23.000 185 33496.72 535.67 2287.35 32.19 2014-07-04 05:36:24.000 185 33496.83 535.66 2287.35 32.19 2014-07-04 05:36:25.000 185 33496.64 535.66 2287.34 32.19 2014-07-04 05:36:26.000 185 33496.68 535.71 2287.39 32.19 2014-07-04 05:36:27.000 185 33496.67 535.70 2287.41 32.19 2014-07-04 05:36:28.000 185 33496.73 535.71 2287.34 32.19 2014-07-04 05:36:29.000 185 33496.73 535.66 2287.35 32.19 2014-07-04 05:36:30.000 185 33496.80 535.73 2287.36 32.19 2014-07-04 05:36:31.000 185 33496.78 535.66 2287.29 32.19 2014-07-04 05:36:32.000 185 33496.86 535.65 2287.31 32.19 2014-07-04 05:36:33.000 185 33496.74 535.65 2287.29 32.19 2014-07-04 05:36:34.000 185 33496.79 535.69 2287.39 32.19 2014-07-04 05:36:35.000 185 33496.79 535.70 2287.24 32.19 2014-07-04 05:36:36.000 185 33496.85 535.66 2287.38 32.19 2014-07-04 05:36:37.000 185 33496.82 535.65 2287.35 32.19 2014-07-04 05:36:38.000 185 33496.79 535.66 2287.31 32.19 2014-07-04 05:36:39.000 185 33496.79 535.68 2287.30 32.19 2014-07-04 05:36:40.000 185 33496.89 535.72 2287.32 32.19 2014-07-04 05:36:41.000 185 33496.82 535.74 2287.30 32.19 2014-07-04 05:36:42.000 185 33496.78 535.71 2287.38 32.19 2014-07-04 05:36:43.000 185 33496.84 535.74 2287.32 32.19 2014-07-04 05:36:44.000 185 33496.79 535.74 2287.37 32.19 2014-07-04 05:36:45.000 185 33496.89 535.73 2287.30 32.19 2014-07-04 05:36:46.000 185 33496.85 535.74 2287.29 32.19 2014-07-04 05:36:47.000 185 33496.91 535.74 2287.34 32.19 2014-07-04 05:36:48.000 185 33496.95 535.73 2287.21 32.19 2014-07-04 05:36:48.000 185 33496.92 535.72 2287.38 32.19 2014-07-04 05:36:50.000 185 33496.94 535.74 2287.32 32.19 2014-07-04 05:36:51.000 185 33496.92 535.75 2287.34 32.19 2014-07-04 05:36:52.000 185 33496.92 535.74 2287.32 32.19 2014-07-04 05:36:53.000 185 33496.90 535.73 2287.30 32.19 2014-07-04 05:36:54.000 185 33496.89 535.73 2287.28 32.19 2014-07-04 05:36:55.000 185 33496.94 535.74 2287.20 32.19 2014-07-04 05:36:56.000 185 33496.98 535.79 2287.21 32.19 2014-07-04 05:36:57.000 185 33496.77 535.78 2287.27 32.19 2014-07-04 05:36:58.000 185 33496.86 535.75 2287.23 32.19 2014-07-04 05:36:59.000 185 33496.94 535.76 2287.34 32.19 2014-07-04 05:37:00.000 185 33496.88 535.79 2287.29 32.19 2014-07-04 05:37:01.000 185 33496.85 535.78 2287.25 32.19 2014-07-04 05:37:01.000 185 33496.93 535.80 2287.36 32.19 2014-07-04 05:37:03.000 185 33496.94 535.76 2287.33 32.19 2014-07-04 05:37:04.000 185 33496.94 535.82 2287.27 32.19 2014-07-04 05:37:05.000 185 33497.02 535.79 2287.19 32.19 2014-07-04 05:37:06.000 185 33496.96 535.78 2287.19 32.19 2014-07-04 05:37:07.000 185 33496.94 535.80 2287.32 32.19 2014-07-04 05:37:08.000 185 33497.02 535.80 2287.31 32.19 2014-07-04 05:37:09.000 185 33496.98 535.79 2287.20 32.19 2014-07-04 05:37:10.000 185 33496.98 535.85 2287.34 32.19 2014-07-04 05:37:11.000 185 33497.01 535.84 2287.28 32.19 2014-07-04 05:37:12.000 185 33497.01 535.81 2287.29 32.19 2014-07-04 05:37:13.000 185 33497.09 535.82 2287.25 32.19 2014-07-04 05:37:14.000 185 33496.94 535.83 2287.35 32.19 2014-07-04 05:37:15.000 185 33496.95 535.85 2287.32 32.19 2014-07-04 05:37:16.000 185 33496.94 535.87 2287.26 32.19 2014-07-04 05:37:17.000 185 33496.95 535.83 2287.27 32.19 2014-07-04 05:37:18.000 185 33496.96 535.84 2287.28 32.19 2014-07-04 05:37:19.000 185 33496.90 535.82 2287.30 32.19 2014-07-04 05:37:20.000 185 33497.02 535.79 2287.41 32.19 2014-07-04 05:37:21.000 185 33496.94 535.81 2287.39 32.19 2014-07-04 05:37:22.000 185 33496.90 535.85 2287.34 32.19 2014-07-04 05:37:23.000 185 33496.91 535.84 2287.34 32.19 2014-07-04 05:37:24.000 185 33496.94 535.88 2287.30 32.19 2014-07-04 05:37:25.000 185 33497.03 535.88 2287.36 32.19 2014-07-04 05:37:26.000 185 33496.98 535.85 2287.29 32.19 2014-07-04 05:37:27.000 185 33496.96 535.88 2287.25 32.19 2014-07-04 05:37:28.000 185 33496.95 535.87 2287.38 32.19 2014-07-04 05:37:29.000 185 33496.99 535.86 2287.29 32.19 2014-07-04 05:37:30.000 185 33496.93 535.86 2287.34 32.19 2014-07-04 05:37:31.000 185 33496.87 535.87 2287.39 32.19 2014-07-04 05:37:32.000 185 33496.89 535.88 2287.23 32.19 2014-07-04 05:37:33.000 185 33496.96 535.87 2287.22 32.19 2014-07-04 05:37:34.000 185 33496.97 535.85 2287.32 32.19 2014-07-04 05:37:35.000 185 33496.99 535.88 2287.32 32.19 2014-07-04 05:37:36.000 185 33496.81 535.84 2287.28 32.19 2014-07-04 05:37:37.000 185 33497.06 535.83 2287.28 32.19 2014-07-04 05:37:38.000 185 33496.93 535.85 2287.31 32.19 2014-07-04 05:37:39.000 185 33496.99 535.86 2287.28 32.19 2014-07-04 05:37:40.000 185 33496.95 535.86 2287.32 32.19 2014-07-04 05:37:41.000 185 33496.94 535.87 2287.31 32.19 2014-07-04 05:37:42.000 185 33496.89 535.86 2287.33 32.19 2014-07-04 05:37:42.000 185 33497.12 535.88 2287.37 32.19 2014-07-04 05:37:44.000 185 33497.05 535.91 2287.32 32.19 2014-07-04 05:37:45.000 185 33497.05 535.90 2287.32 32.19 2014-07-04 05:37:46.000 185 33497.01 535.93 2287.36 32.19 2014-07-04 05:37:47.000 185 33497.02 535.91 2287.38 32.19 2014-07-04 05:37:48.000 185 33497.02 535.93 2287.35 32.19 2014-07-04 05:37:49.000 185 33497.05 535.91 2287.29 32.19 2014-07-04 05:37:50.000 185 33496.98 535.90 2287.23 32.19 2014-07-04 05:37:51.000 185 33496.98 535.90 2287.29 32.20 2014-07-04 05:37:52.000 185 33496.99 535.92 2287.35 32.19 2014-07-04 05:37:53.000 185 33497.07 535.93 2287.36 32.19 2014-07-04 05:37:54.000 185 33496.94 535.90 2287.30 32.19 2014-07-04 05:37:55.000 185 33497.02 535.95 2287.34 32.19 2014-07-04 05:37:55.000 185 33497.04 535.94 2287.29 32.19 2014-07-04 05:37:57.000 185 33496.93 535.95 2287.34 32.19 2014-07-04 05:37:58.000 185 33496.93 535.97 2287.30 32.19 2014-07-04 05:37:59.000 185 33497.02 535.93 2287.45 32.19 2014-07-04 05:38:00.000 185 33497.07 535.94 2287.24 32.19 2014-07-04 05:38:01.000 185 33496.96 535.93 2287.35 32.19 2014-07-04 05:38:02.000 185 33497.05 535.98 2287.29 32.19 2014-07-04 05:38:03.000 185 33496.98 535.96 2287.34 32.19 2014-07-04 05:38:04.000 185 33497.02 535.97 2287.38 32.19 2014-07-04 05:38:05.000 185 33497.01 535.95 2287.35 32.19 2014-07-04 05:38:06.000 185 33496.99 535.93 2287.29 32.19 2014-07-04 05:38:07.000 185 33497.07 535.91 2287.35 32.19 2014-07-04 05:38:08.000 185 33497.07 535.92 2287.36 32.19 2014-07-04 05:38:09.000 185 33496.99 535.93 2287.36 32.19 2014-07-04 05:38:10.000 185 33497.07 535.94 2287.29 32.19 2014-07-04 05:38:11.000 185 33497.15 535.95 2287.35 32.19 2014-07-04 05:38:12.000 185 33496.98 535.97 2287.34 32.19 2014-07-04 05:38:13.000 185 33497.02 535.98 2287.33 32.19 2014-07-04 05:38:14.000 185 33496.98 535.96 2287.36 32.19 2014-07-04 05:38:15.000 185 33496.98 535.98 2287.39 32.19 2014-07-04 05:38:16.000 185 33496.99 535.97 2287.33 32.19 2014-07-04 05:38:17.000 185 33496.99 535.97 2287.33 32.19 2014-07-04 05:38:18.000 185 33496.98 535.97 2287.34 32.19 2014-07-04 05:38:19.000 185 33497.01 535.96 2287.29 32.19 2014-07-04 05:38:20.000 185 33496.98 535.93 2287.26 32.19 2014-07-04 05:38:21.000 185 33496.99 535.92 2287.29 32.19 2014-07-04 05:38:22.000 185 33496.93 535.96 2287.41 32.19 2014-07-04 05:38:23.000 185 33497.05 535.91 2287.36 32.19 2014-07-04 05:38:24.000 185 33497.03 535.97 2287.33 32.19 2014-07-04 05:38:25.000 185 33496.95 535.97 2287.45 32.19 2014-07-04 05:38:26.000 185 33497.02 535.94 2287.39 32.19 2014-07-04 05:38:27.000 185 33496.91 535.92 2287.35 32.19 2014-07-04 05:38:28.000 185 33496.99 535.97 2287.42 32.19 2014-07-04 05:38:29.000 185 33496.95 535.96 2287.34 32.19 2014-07-04 05:38:30.000 185 33496.99 535.99 2287.36 32.19 2014-07-04 05:38:31.000 185 33496.93 535.96 2287.47 32.19 2014-07-04 05:38:32.000 185 33497.00 535.99 2287.41 32.19 2014-07-04 05:38:33.000 185 33496.98 535.95 2287.41 32.19 2014-07-04 05:38:34.000 185 33497.01 536.01 2287.38 32.19 2014-07-04 05:38:35.000 185 33497.08 535.93 2287.39 32.19 2014-07-04 05:38:36.000 185 33497.04 535.98 2287.35 32.19 2014-07-04 05:38:36.000 185 33497.03 535.99 2287.38 32.19 2014-07-04 05:38:38.000 185 33497.02 535.96 2287.30 32.19 2014-07-04 05:38:39.000 185 33497.04 535.96 2287.38 32.19 2014-07-04 05:38:40.000 185 33497.06 536.00 2287.34 32.19 2014-07-04 05:38:41.000 185 33497.06 536.01 2287.38 32.19 2014-07-04 05:38:42.000 185 33497.08 536.00 2287.35 32.19 2014-07-04 05:38:43.000 185 33497.03 536.02 2287.44 32.19 2014-07-04 05:38:44.000 185 33497.22 535.98 2287.39 32.19 2014-07-04 05:38:45.000 185 33497.05 535.93 2287.38 32.19 2014-07-04 05:38:46.000 185 33497.13 535.99 2287.30 32.19 2014-07-04 05:38:47.000 185 33497.10 536.00 2287.29 32.19 2014-07-04 05:38:48.000 185 33497.14 535.99 2287.38 32.19 2014-07-04 05:38:49.000 185 33497.11 536.02 2287.41 32.19 2014-07-04 05:38:49.000 185 33497.02 536.02 2287.37 32.19 2014-07-04 05:38:51.000 185 33497.05 536.02 2287.35 32.19 2014-07-04 05:38:52.000 185 33497.07 536.01 2287.42 32.19 2014-07-04 05:38:53.000 185 33497.08 536.02 2287.35 32.19 2014-07-04 05:38:54.000 185 33497.14 536.03 2287.36 32.19 2014-07-04 05:38:55.000 185 33497.07 536.03 2287.38 32.19 2014-07-04 05:38:56.000 185 33497.17 536.05 2287.35 32.19 2014-07-04 05:38:57.000 185 33497.10 536.03 2287.30 32.19 2014-07-04 05:38:58.000 185 33497.09 536.05 2287.38 32.19 2014-07-04 05:38:59.000 185 33497.12 536.05 2287.38 32.19 2014-07-04 05:39:00.000 185 33497.09 535.99 2287.38 32.19 2014-07-04 05:39:01.000 185 33497.15 536.02 2287.38 32.19 2014-07-04 05:39:02.000 185 33497.06 536.01 2287.42 32.19 2014-07-04 05:39:03.000 185 33497.01 536.01 2287.36 32.19 2014-07-04 05:39:04.000 185 33497.05 535.99 2287.39 32.19 2014-07-04 05:39:05.000 185 33497.01 536.03 2287.42 32.19 2014-07-04 05:39:06.000 185 33496.98 535.98 2287.45 32.19 2014-07-04 05:39:07.000 185 33497.02 536.03 2287.39 32.19 2014-07-04 05:39:08.000 185 33496.96 536.02 2287.36 32.19 2014-07-04 05:39:09.000 185 33496.98 536.01 2287.36 32.19 2014-07-04 05:39:10.000 185 33497.01 536.01 2287.47 32.19 2014-07-04 05:39:11.000 185 33496.96 536.03 2287.35 32.19 2014-07-04 05:39:12.000 185 33497.01 535.95 2287.44 32.19 2014-07-04 05:39:13.000 185 33496.99 536.01 2287.32 32.19 2014-07-04 05:39:14.000 185 33496.90 536.01 2287.41 32.19 2014-07-04 05:39:15.000 185 33496.91 536.01 2287.43 32.19 2014-07-04 05:39:16.000 185 33496.95 535.99 2287.46 32.19 2014-07-04 05:39:17.000 185 33496.91 536.02 2287.38 32.19 2014-07-04 05:39:18.000 185 33497.05 536.02 2287.47 32.19 2014-07-04 05:39:19.000 185 33496.98 536.06 2287.41 32.19 2014-07-04 05:39:20.000 185 33496.99 536.00 2287.41 32.19 2014-07-04 05:39:21.000 185 33496.95 535.98 2287.45 32.19 2014-07-04 05:39:22.000 185 33496.92 536.04 2287.41 32.19 2014-07-04 05:39:23.000 185 33496.93 536.05 2287.47 32.19 2014-07-04 05:39:24.000 185 33496.99 536.05 2287.38 32.19 2014-07-04 05:39:25.000 185 33497.01 536.01 2287.40 32.19 2014-07-04 05:39:26.000 185 33496.99 536.07 2287.38 32.19 2014-07-04 05:39:27.000 185 33496.90 536.02 2287.38 32.19 2014-07-04 05:39:28.000 185 33497.03 536.02 2287.45 32.19 2014-07-04 05:39:29.000 185 33497.07 536.04 2287.44 32.19 2014-07-04 05:39:30.000 185 33497.00 536.04 2287.40 32.19 2014-07-04 05:39:30.000 185 33497.18 536.05 2287.48 32.19 2014-07-04 05:39:32.000 185 33497.07 536.08 2287.48 32.19 2014-07-04 05:39:33.000 185 33497.06 536.06 2287.42 32.19 2014-07-04 05:39:34.000 185 33497.15 536.05 2287.47 32.19 2014-07-04 05:39:35.000 185 33497.09 536.07 2287.47 32.19 2014-07-04 05:39:36.000 185 33497.11 536.05 2287.40 32.19 2014-07-04 05:39:37.000 185 33497.12 536.05 2287.44 32.19 2014-07-04 05:39:38.000 185 33497.18 536.09 2287.45 32.19 2014-07-04 05:39:39.000 185 33497.18 536.08 2287.39 32.19 2014-07-04 05:39:40.000 185 33497.14 536.05 2287.46 32.19 2014-07-04 05:39:41.000 185 33497.16 536.11 2287.34 32.19 2014-07-04 05:39:42.000 185 33497.20 536.09 2287.38 32.19 2014-07-04 05:39:43.000 185 33497.14 536.09 2287.48 32.19 2014-07-04 05:39:43.000 185 33497.30 536.08 2287.32 32.19 2014-07-04 05:39:45.000 185 33497.17 536.11 2287.41 32.19 2014-07-04 05:39:46.000 185 33497.23 536.09 2287.41 32.19 2014-07-04 05:39:47.000 185 33497.26 536.10 2287.40 32.19 2014-07-04 05:39:48.000 185 33497.27 536.06 2287.37 32.19 2014-07-04 05:39:49.000 185 33497.21 536.08 2287.41 32.19 2014-07-04 05:39:50.000 185 33497.30 536.07 2287.28 32.19 2014-07-04 05:39:51.000 185 33497.19 536.09 2287.39 32.19 2014-07-04 05:39:52.000 185 33497.17 536.09 2287.35 32.19 2014-07-04 05:39:53.000 185 33497.17 536.10 2287.34 32.19 2014-07-04 05:39:54.000 185 33497.18 536.09 2287.35 32.19 2014-07-04 05:39:55.000 185 33497.23 536.08 2287.36 32.19 2014-07-04 05:39:56.000 185 33497.09 536.11 2287.46 32.19 2014-07-04 05:39:57.000 185 33497.15 536.12 2287.45 32.19 2014-07-04 05:39:58.000 185 33497.15 536.08 2287.35 32.19 2014-07-04 05:39:59.000 185 33497.12 536.12 2287.42 32.19 2014-07-04 05:40:00.000 185 33497.12 536.12 2287.39 32.19 2014-07-04 05:40:01.000 185 33497.02 536.10 2287.38 32.19 2014-07-04 05:40:02.000 185 33497.13 536.13 2287.37 32.19 2014-07-04 05:40:03.000 185 33497.06 536.09 2287.35 32.19 2014-07-04 05:40:04.000 185 33497.03 536.09 2287.33 32.19 2014-07-04 05:40:05.000 185 33496.98 536.09 2287.41 32.19 2014-07-04 05:40:06.000 185 33497.01 536.10 2287.42 32.19 2014-07-04 05:40:07.000 185 33496.99 536.10 2287.44 32.19 2014-07-04 05:40:08.000 185 33496.98 536.09 2287.48 32.19 2014-07-04 05:40:09.000 185 33496.86 536.12 2287.48 32.19 2014-07-04 05:40:10.000 185 33496.95 536.11 2287.50 32.19 2014-07-04 05:40:11.000 185 33497.01 536.13 2287.39 32.19 2014-07-04 05:40:12.000 185 33496.88 536.11 2287.45 32.19 2014-07-04 05:40:13.000 185 33496.96 536.13 2287.46 32.19 2014-07-04 05:40:14.000 185 33496.90 536.09 2287.45 32.19 2014-07-04 05:40:15.000 185 33496.87 536.06 2287.50 32.19 2014-07-04 05:40:16.000 185 33496.89 536.08 2287.54 32.19 2014-07-04 05:40:17.000 185 33496.93 536.11 2287.53 32.19 2014-07-04 05:40:18.000 185 33496.92 536.12 2287.40 32.19 2014-07-04 05:40:19.000 185 33496.94 536.09 2287.49 32.19 2014-07-04 05:40:20.000 185 33496.86 536.06 2287.51 32.19 2014-07-04 05:40:21.000 185 33496.85 536.10 2287.54 32.19 2014-07-04 05:40:22.000 185 33496.93 536.13 2287.48 32.19 2014-07-04 05:40:23.000 185 33496.87 536.09 2287.44 32.19 2014-07-04 05:40:24.000 185 33496.86 536.14 2287.55 32.19 2014-07-04 05:40:24.000 185 33496.78 536.13 2287.49 32.19 2014-07-04 05:40:26.000 185 33496.75 536.10 2287.45 32.19 2014-07-04 05:40:27.000 185 33496.85 536.13 2287.48 32.19 2014-07-04 05:40:28.000 185 33496.80 536.14 2287.56 32.19 2014-07-04 05:40:29.000 185 33496.88 536.09 2287.57 32.19 2014-07-04 05:40:30.000 185 33496.88 536.11 2287.54 32.19 2014-07-04 05:40:31.000 185 33496.79 536.08 2287.53 32.19 2014-07-04 05:40:32.000 185 33496.85 536.09 2287.62 32.19 2014-07-04 05:40:33.000 185 33496.82 536.13 2287.57 32.19 2014-07-04 05:40:34.000 185 33496.82 536.08 2287.50 32.19 2014-07-04 05:40:35.000 185 33496.82 536.12 2287.54 32.19 2014-07-04 05:40:36.000 185 33496.82 536.08 2287.55 32.19 2014-07-04 05:40:37.000 185 33496.85 536.16 2287.55 32.19 2014-07-04 05:40:37.000 185 33496.82 536.10 2287.54 32.19 2014-07-04 05:40:39.000 185 33496.77 536.12 2287.55 32.19 2014-07-04 05:40:40.000 185 33496.90 536.09 2287.54 32.19 2014-07-04 05:40:41.000 185 33496.85 536.07 2287.57 32.19 2014-07-04 05:40:42.000 185 33496.83 536.11 2287.52 32.19 2014-07-04 05:40:43.000 185 33496.79 536.18 2287.57 32.19 2014-07-04 05:40:44.000 185 33496.85 536.10 2287.62 32.19 2014-07-04 05:40:45.000 185 33496.84 536.10 2287.60 32.19 2014-07-04 05:40:46.000 185 33496.88 536.14 2287.53 32.19 2014-07-04 05:40:47.000 185 33496.88 536.16 2287.53 32.19 2014-07-04 05:40:48.000 185 33496.91 536.15 2287.54 32.19 2014-07-04 05:40:49.000 185 33496.98 536.11 2287.56 32.19 2014-07-04 05:40:50.000 185 33496.92 536.11 2287.57 32.19 2014-07-04 05:40:51.000 185 33496.86 536.12 2287.55 32.19 2014-07-04 05:40:52.000 185 33496.90 536.09 2287.61 32.19 2014-07-04 05:40:53.000 185 33496.90 536.12 2287.48 32.19 2014-07-04 05:40:54.000 185 33496.83 536.17 2287.53 32.19 2014-07-04 05:40:55.000 185 33496.90 536.17 2287.60 32.19 2014-07-04 05:40:56.000 185 33496.95 536.11 2287.60 32.19 2014-07-04 05:40:57.000 185 33496.87 536.12 2287.59 32.19 2014-07-04 05:40:58.000 185 33496.96 536.17 2287.55 32.19 2014-07-04 05:40:59.000 185 33496.97 536.13 2287.59 32.19 2014-07-04 05:41:00.000 185 33496.86 536.15 2287.57 32.19 2014-07-04 05:41:01.000 185 33496.89 536.17 2287.57 32.19 2014-07-04 05:41:02.000 185 33496.95 536.17 2287.60 32.19 2014-07-04 05:41:03.000 185 33496.93 536.13 2287.67 32.19 2014-07-04 05:41:04.000 185 33496.98 536.14 2287.57 32.19 2014-07-04 05:41:05.000 185 33496.90 536.12 2287.54 32.19 2014-07-04 05:41:06.000 185 33496.92 536.13 2287.64 32.19 2014-07-04 05:41:07.000 185 33496.92 536.13 2287.53 32.19 2014-07-04 05:41:08.000 185 33496.93 536.16 2287.61 32.19 2014-07-04 05:41:09.000 185 33496.97 536.14 2287.61 32.19 2014-07-04 05:41:10.000 185 33496.97 536.15 2287.58 32.19 2014-07-04 05:41:11.000 185 33496.84 536.13 2287.56 32.19 2014-07-04 05:41:12.000 185 33496.88 536.15 2287.52 32.19 2014-07-04 05:41:13.000 185 33496.80 536.11 2287.65 32.19 2014-07-04 05:41:14.000 185 33496.92 536.16 2287.51 32.19 2014-07-04 05:41:15.000 185 33496.82 536.15 2287.56 32.19 2014-07-04 05:41:16.000 185 33496.82 536.16 2287.57 32.19 2014-07-04 05:41:17.000 185 33496.75 536.17 2287.52 32.19 2014-07-04 05:41:18.000 185 33496.82 536.11 2287.55 32.19 2014-07-04 05:41:18.000 185 33496.74 536.17 2287.56 32.19 2014-07-04 05:41:20.000 185 33496.84 536.18 2287.57 32.19 2014-07-04 05:41:21.000 185 33496.70 536.18 2287.50 32.19 2014-07-04 05:41:22.000 185 33496.72 536.14 2287.57 32.19 2014-07-04 05:41:23.000 185 33496.71 536.10 2287.59 32.19 2014-07-04 05:41:24.000 185 33496.78 536.14 2287.59 32.19 2014-07-04 05:41:25.000 185 33496.73 536.12 2287.63 32.19 2014-07-04 05:41:26.000 185 33496.66 536.13 2287.58 32.19 2014-07-04 05:41:27.000 185 33496.73 536.12 2287.53 32.19 2014-07-04 05:41:28.000 185 33496.68 536.14 2287.69 32.19 2014-07-04 05:41:29.000 185 33496.69 536.18 2287.57 32.19 2014-07-04 05:41:30.000 185 33496.73 536.11 2287.69 32.19 2014-07-04 05:41:31.000 185 33496.77 536.12 2287.64 32.19 2014-07-04 05:41:31.000 185 33496.72 536.09 2287.55 32.19 2014-07-04 05:41:33.000 185 33496.69 536.09 2287.64 32.19 2014-07-04 05:41:34.000 185 33496.78 536.14 2287.64 32.19 2014-07-04 05:41:35.000 185 33496.77 536.13 2287.65 32.19 2014-07-04 05:41:36.000 185 33496.73 536.11 2287.67 32.19 2014-07-04 05:41:37.000 185 33496.74 536.09 2287.57 32.19 2014-07-04 05:41:38.000 185 33496.79 536.13 2287.70 32.19 2014-07-04 05:41:39.000 185 33496.80 536.11 2287.62 32.19 2014-07-04 05:41:40.000 185 33496.86 536.14 2287.64 32.19 2014-07-04 05:41:41.000 185 33496.87 536.15 2287.56 32.19 2014-07-04 05:41:42.000 185 33496.94 536.16 2287.60 32.19 2014-07-04 05:41:43.000 185 33496.88 536.14 2287.64 32.19 2014-07-04 05:41:44.000 185 33496.79 536.16 2287.55 32.19 2014-07-04 05:41:45.000 185 33496.85 536.14 2287.59 32.19 2014-07-04 05:41:46.000 185 33496.85 536.15 2287.55 32.19 2014-07-04 05:41:47.000 185 33496.96 536.13 2287.59 32.19 2014-07-04 05:41:48.000 185 33496.89 536.15 2287.64 32.19 2014-07-04 05:41:49.000 185 33496.90 536.19 2287.55 32.19 2014-07-04 05:41:50.000 185 33497.01 536.16 2287.64 32.19 2014-07-04 05:41:51.000 185 33497.01 536.16 2287.61 32.19 2014-07-04 05:41:52.000 185 33496.98 536.17 2287.62 32.19 2014-07-04 05:41:53.000 185 33496.98 536.16 2287.69 32.19 2014-07-04 05:41:54.000 185 33496.97 536.19 2287.59 32.19 2014-07-04 05:41:55.000 185 33496.96 536.17 2287.59 32.19 2014-07-04 05:41:56.000 185 33496.88 536.17 2287.56 32.19 2014-07-04 05:41:57.000 185 33496.95 536.14 2287.60 32.19 2014-07-04 05:41:58.000 185 33496.97 536.21 2287.63 32.19 2014-07-04 05:41:59.000 185 33497.01 536.20 2287.64 32.19 2014-07-04 05:42:00.000 185 33496.99 536.20 2287.50 32.19 2014-07-04 05:42:01.000 185 33497.02 536.17 2287.59 32.19 2014-07-04 05:42:02.000 185 33497.04 536.16 2287.56 32.19 2014-07-04 05:42:03.000 185 33497.02 536.17 2287.57 32.19 2014-07-04 05:42:04.000 185 33497.01 536.21 2287.51 32.19 2014-07-04 05:42:05.000 185 33497.07 536.21 2287.64 32.19 2014-07-04 05:42:06.000 185 33496.90 536.17 2287.63 32.19 2014-07-04 05:42:07.000 185 33497.01 536.24 2287.54 32.19 2014-07-04 05:42:08.000 185 33496.96 536.21 2287.63 32.19 2014-07-04 05:42:09.000 185 33496.90 536.23 2287.54 32.19 2014-07-04 05:42:10.000 185 33497.01 536.25 2287.53 32.19 2014-07-04 05:42:11.000 185 33496.99 536.21 2287.53 32.19 2014-07-04 05:42:12.000 185 33496.93 536.25 2287.59 32.19 2014-07-04 05:42:12.000 185 33497.02 536.21 2287.58 32.19 2014-07-04 05:42:14.000 185 33496.92 536.27 2287.55 32.19 2014-07-04 05:42:15.000 185 33496.88 536.22 2287.53 32.19 2014-07-04 05:42:16.000 185 33496.93 536.28 2287.60 32.19 2014-07-04 05:42:17.000 185 33496.89 536.21 2287.64 32.19 2014-07-04 05:42:18.000 185 33496.79 536.24 2287.63 32.19 2014-07-04 05:42:19.000 185 33496.89 536.22 2287.60 32.19 2014-07-04 05:42:20.000 185 33496.82 536.23 2287.62 32.19 2014-07-04 05:42:21.000 185 33496.84 536.27 2287.59 32.19 2014-07-04 05:42:22.000 185 33496.83 536.25 2287.55 32.19 2014-07-04 05:42:23.000 185 33496.82 536.23 2287.54 32.19 2014-07-04 05:42:24.000 185 33496.86 536.27 2287.73 32.19 2014-07-04 05:42:25.000 185 33496.90 536.26 2287.65 32.19 2014-07-04 05:42:25.000 185 33496.83 536.27 2287.60 32.19 2014-07-04 05:42:27.000 185 33496.83 536.25 2287.63 32.19 2014-07-04 05:42:28.000 185 33496.89 536.27 2287.67 32.19 2014-07-04 05:42:29.000 185 33496.88 536.30 2287.69 32.19 2014-07-04 05:42:30.000 185 33496.83 536.28 2287.64 32.19 2014-07-04 05:42:31.000 185 33496.85 536.28 2287.64 32.19 2014-07-04 05:42:32.000 185 33496.83 536.29 2287.62 32.19 2014-07-04 05:42:33.000 185 33496.77 536.26 2287.64 32.19 2014-07-04 05:42:34.000 185 33496.77 536.25 2287.72 32.19 2014-07-04 05:42:35.000 185 33496.68 536.30 2287.78 32.19 2014-07-04 05:42:36.000 185 33496.61 536.25 2287.63 32.19 2014-07-04 05:42:37.000 185 33496.64 536.30 2287.68 32.19 2014-07-04 05:42:38.000 185 33496.70 536.29 2287.75 32.19 2014-07-04 05:42:39.000 185 33496.62 536.32 2287.75 32.19 2014-07-04 05:42:40.000 185 33496.58 536.25 2287.79 32.19 2014-07-04 05:42:41.000 185 33496.63 536.26 2287.76 32.19 2014-07-04 05:42:42.000 185 33496.62 536.28 2287.70 32.19 2014-07-04 05:42:43.000 185 33496.54 536.30 2287.80 32.19 2014-07-04 05:42:44.000 185 33496.69 536.29 2287.79 32.19 2014-07-04 05:42:45.000 185 33496.65 536.27 2287.78 32.19 2014-07-04 05:42:46.000 185 33496.68 536.28 2287.72 32.19 2014-07-04 05:42:47.000 185 33496.61 536.30 2287.80 32.19 2014-07-04 05:42:48.000 185 33496.66 536.23 2287.79 32.19 2014-07-04 05:42:49.000 185 33496.61 536.30 2287.81 32.19 2014-07-04 05:42:50.000 185 33496.68 536.27 2287.82 32.19 2014-07-04 05:42:51.000 185 33496.68 536.29 2287.79 32.19 2014-07-04 05:42:52.000 185 33496.71 536.27 2287.78 32.19 2014-07-04 05:42:53.000 185 33496.70 536.29 2287.81 32.19 2014-07-04 05:42:54.000 185 33496.70 536.34 2287.81 32.19 2014-07-04 05:42:55.000 185 33496.75 536.33 2287.80 32.19 2014-07-04 05:42:56.000 185 33496.79 536.35 2287.83 32.19 2014-07-04 05:42:57.000 185 33496.76 536.35 2287.74 32.19 2014-07-04 05:42:58.000 185 33496.82 536.33 2287.73 32.19 2014-07-04 05:42:59.000 185 33496.96 536.33 2287.81 32.19 2014-07-04 05:43:00.000 185 33496.83 536.31 2287.84 32.19 2014-07-04 05:43:01.000 185 33496.88 536.34 2287.81 32.19 2014-07-04 05:43:02.000 185 33496.99 536.34 2287.70 32.19 2014-07-04 05:43:03.000 185 33496.91 536.33 2287.67 32.19 2014-07-04 05:43:04.000 185 33496.99 536.38 2287.80 32.19 2014-07-04 05:43:05.000 185 33496.98 536.35 2287.80 32.19 2014-07-04 05:43:06.000 185 33496.97 536.40 2287.76 32.19 2014-07-04 05:43:06.000 185 33497.07 536.38 2287.70 32.19 2014-07-04 05:43:08.000 185 33497.09 536.36 2287.76 32.19 2014-07-04 05:43:09.000 185 33497.04 536.38 2287.74 32.19 2014-07-04 05:43:10.000 185 33497.12 536.36 2287.79 32.19 2014-07-04 05:43:11.000 185 33497.20 536.40 2287.67 32.19 2014-07-04 05:43:12.000 185 33497.12 536.37 2287.70 32.19 2014-07-04 05:43:13.000 185 33497.16 536.40 2287.69 32.19 2014-07-04 05:43:14.000 185 33497.09 536.42 2287.70 32.19 2014-07-04 05:43:15.000 185 33497.09 536.41 2287.79 32.19 2014-07-04 05:43:16.000 185 33497.16 536.45 2287.77 32.19 2014-07-04 05:43:17.000 185 33497.15 536.40 2287.74 32.19 2014-07-04 05:43:18.000 185 33497.02 536.42 2287.86 32.19 2014-07-04 05:43:19.000 185 33497.05 536.44 2287.74 32.19 2014-07-04 05:43:19.000 185 33497.08 536.45 2287.73 32.19 2014-07-04 05:43:21.000 185 33497.12 536.43 2287.67 32.19 2014-07-04 05:43:22.000 185 33496.98 536.45 2287.73 32.19 2014-07-04 05:43:23.000 185 33496.95 536.46 2287.73 32.19 2014-07-04 05:43:24.000 185 33496.93 536.45 2287.69 32.19 2014-07-04 05:43:25.000 185 33496.93 536.46 2287.69 32.19 2014-07-04 05:43:26.000 185 33496.98 536.48 2287.76 32.19 2014-07-04 05:43:27.000 185 33496.82 536.42 2287.79 32.19 2014-07-04 05:43:28.000 185 33496.85 536.44 2287.73 32.19 2014-07-04 05:43:29.000 185 33496.88 536.44 2287.73 32.19 2014-07-04 05:43:30.000 185 33496.82 536.44 2287.72 32.19 2014-07-04 05:43:31.000 185 33496.74 536.42 2287.79 32.19 2014-07-04 05:43:32.000 185 33496.90 536.42 2287.75 32.19 2014-07-04 05:43:33.000 185 33496.75 536.45 2287.74 32.19 2014-07-04 05:43:34.000 185 33496.75 536.41 2287.79 32.19 2014-07-04 05:43:35.000 185 33496.79 536.43 2287.79 32.19 2014-07-04 05:43:36.000 185 33496.75 536.40 2287.85 32.19 2014-07-04 05:43:37.000 185 33496.74 536.42 2287.81 32.19 2014-07-04 05:43:38.000 185 33496.89 536.43 2287.72 32.19 2014-07-04 05:43:39.000 185 33496.70 536.43 2287.81 32.19 2014-07-04 05:43:40.000 185 33496.83 536.44 2287.81 32.19 2014-07-04 05:43:41.000 185 33496.76 536.40 2287.86 32.19 2014-07-04 05:43:42.000 185 33496.79 536.39 2287.91 32.19 2014-07-04 05:43:43.000 185 33496.73 536.43 2287.83 32.19 2014-07-04 05:43:44.000 185 33496.81 536.40 2287.86 32.19 2014-07-04 05:43:45.000 185 33496.86 536.43 2287.93 32.19 2014-07-04 05:43:46.000 185 33496.80 536.43 2287.88 32.19 2014-07-04 05:43:47.000 185 33496.84 536.41 2287.79 32.19 2014-07-04 05:43:48.000 185 33496.83 536.41 2287.86 32.19 2014-07-04 05:43:49.000 185 33496.86 536.40 2287.94 32.19 2014-07-04 05:43:50.000 185 33496.84 536.40 2287.87 32.19 2014-07-04 05:43:51.000 185 33496.96 536.41 2287.84 32.19 2014-07-04 05:43:52.000 185 33496.92 536.45 2287.84 32.19 2014-07-04 05:43:53.000 185 33496.86 536.43 2287.85 32.19 2014-07-04 05:43:54.000 185 33496.93 536.45 2287.91 32.19 2014-07-04 05:43:55.000 185 33496.96 536.48 2287.84 32.19 2014-07-04 05:43:56.000 185 33497.01 536.44 2287.82 32.19 2014-07-04 05:43:57.000 185 33496.98 536.45 2287.91 32.19 2014-07-04 05:43:58.000 185 33496.96 536.43 2287.94 32.19 2014-07-04 05:43:59.000 185 33496.91 536.46 2287.90 32.19 2014-07-04 05:44:00.000 185 33496.93 536.45 2287.93 32.19 2014-07-04 05:44:00.000 185 33497.00 536.51 2287.93 32.19 2014-07-04 05:44:02.000 185 33496.93 536.48 2287.91 32.19 2014-07-04 05:44:03.000 185 33497.10 536.53 2287.81 32.19 2014-07-04 05:44:04.000 185 33496.91 536.52 2287.78 32.19 2014-07-04 05:44:05.000 185 33496.87 536.54 2287.86 32.19 2014-07-04 05:44:06.000 185 33496.98 536.53 2287.93 32.19 2014-07-04 05:44:07.000 185 33496.98 536.53 2287.84 32.19 2014-07-04 05:44:08.000 185 33496.95 536.50 2287.92 32.19 2014-07-04 05:44:09.000 185 33496.98 536.50 2287.85 32.19 2014-07-04 05:44:10.000 185 33496.86 536.52 2287.85 32.19 2014-07-04 05:44:11.000 185 33496.93 536.53 2287.86 32.19 2014-07-04 05:44:12.000 185 33496.98 536.55 2287.94 32.19 2014-07-04 05:44:13.000 185 33496.94 536.51 2287.92 32.19 2014-07-04 05:44:13.000 185 33496.95 536.53 2287.77 32.19 2014-07-04 05:44:15.000 185 33497.03 536.56 2287.96 32.19 2014-07-04 05:44:16.000 185 33496.98 536.56 2287.91 32.19 2014-07-04 05:44:17.000 185 33497.01 536.54 2287.89 32.19 2014-07-04 05:44:18.000 185 33496.93 536.56 2287.94 32.19 2014-07-04 05:44:19.000 185 33496.96 536.53 2287.89 32.19 2014-07-04 05:44:20.000 185 33496.97 536.56 2287.93 32.19 2014-07-04 05:44:21.000 185 33497.02 536.53 2287.86 32.19 2014-07-04 05:44:22.000 185 33497.00 536.54 2287.79 32.19 2014-07-04 05:44:23.000 185 33496.96 536.58 2287.91 32.19 2014-07-04 05:44:24.000 185 33496.95 536.58 2287.93 32.19 2014-07-04 05:44:25.000 185 33496.98 536.54 2287.88 32.19 2014-07-04 05:44:26.000 185 33496.93 536.57 2287.94 32.19 2014-07-04 05:44:27.000 185 33496.95 536.61 2287.91 32.19 2014-07-04 05:44:28.000 185 33496.99 536.56 2287.88 32.19 2014-07-04 05:44:29.000 185 33496.98 536.56 2287.93 32.19 2014-07-04 05:44:30.000 185 33497.02 536.56 2287.94 32.19 2014-07-04 05:44:31.000 185 33497.09 536.54 2287.88 32.19 2014-07-04 05:44:32.000 185 33496.92 536.57 2287.87 32.19 2014-07-04 05:44:33.000 185 33497.08 536.56 2287.88 32.19 2014-07-04 05:44:34.000 185 33497.04 536.54 2287.90 32.19 2014-07-04 05:44:35.000 185 33497.04 536.58 2287.93 32.19 2014-07-04 05:44:36.000 185 33497.08 536.59 2287.91 32.19 2014-07-04 05:44:37.000 185 33497.04 536.57 2288.00 32.19 2014-07-04 05:44:38.000 185 33497.06 536.56 2288.01 32.19 2014-07-04 05:44:39.000 185 33497.05 536.59 2287.93 32.19 2014-07-04 05:44:40.000 185 33497.05 536.55 2287.96 32.19 2014-07-04 05:44:41.000 185 33497.03 536.60 2287.89 32.19 2014-07-04 05:44:42.000 185 33497.01 536.59 2287.88 32.19 2014-07-04 05:44:43.000 185 33496.97 536.61 2287.94 32.19 2014-07-04 05:44:44.000 185 33497.04 536.62 2287.95 32.19 2014-07-04 05:44:45.000 185 33496.98 536.62 2287.99 32.19 2014-07-04 05:44:46.000 185 33496.93 536.62 2287.96 32.19 2014-07-04 05:44:47.000 185 33496.97 536.64 2287.96 32.19 2014-07-04 05:44:48.000 185 33496.95 536.62 2287.88 32.19 2014-07-04 05:44:49.000 185 33496.91 536.61 2288.03 32.19 2014-07-04 05:44:50.000 185 33497.02 536.66 2287.99 32.19 2014-07-04 05:44:51.000 185 33496.93 536.62 2287.85 32.19 2014-07-04 05:44:52.000 185 33496.93 536.60 2287.83 32.19 2014-07-04 05:44:53.000 185 33496.98 536.60 2287.96 32.19 2014-07-04 05:44:54.000 185 33496.96 536.64 2287.94 32.19 2014-07-04 05:44:54.000 185 33496.87 536.62 2287.98 32.19 2014-07-04 05:44:56.000 185 33496.86 536.64 2287.95 32.19 2014-07-04 05:44:57.000 185 33496.85 536.63 2287.81 32.19 2014-07-04 05:44:58.000 185 33496.84 536.61 2287.91 32.19 2014-07-04 05:44:59.000 185 33496.92 536.62 2287.88 32.19 2014-07-04 05:45:00.000 185 33496.89 536.59 2288.00 32.19 2014-07-04 05:45:01.000 185 33496.93 536.63 2287.94 32.19 2014-07-04 05:45:02.000 185 33496.93 536.62 2288.04 32.19 2014-07-04 05:45:03.000 185 33496.89 536.61 2287.93 32.19 2014-07-04 05:45:04.000 185 33496.92 536.63 2287.94 32.19 2014-07-04 05:45:05.000 185 33496.95 536.61 2287.93 32.19 2014-07-04 05:45:06.000 185 33496.95 536.61 2287.97 32.19 2014-07-04 05:45:07.000 185 33496.95 536.63 2288.00 32.19 2014-07-04 05:45:07.000 185 33496.92 536.67 2288.01 32.19 2014-07-04 05:45:09.000 185 33497.02 536.66 2288.07 32.19 2014-07-04 05:45:10.000 185 33496.98 536.65 2287.97 32.19 2014-07-04 05:45:11.000 185 33496.99 536.62 2287.99 32.19 2014-07-04 05:45:12.000 185 33497.03 536.63 2287.98 32.19 2014-07-04 05:45:13.000 185 33497.01 536.65 2288.10 32.19 2014-07-04 05:45:14.000 185 33496.96 536.61 2287.98 32.19 2014-07-04 05:45:15.000 185 33497.01 536.66 2287.93 32.19 2014-07-04 05:45:16.000 185 33496.98 536.62 2287.89 32.19 2014-07-04 05:45:17.000 185 33497.05 536.62 2288.01 32.19 2014-07-04 05:45:18.000 185 33497.02 536.63 2287.97 32.19 2014-07-04 05:45:19.000 185 33497.07 536.64 2288.03 32.19 2014-07-04 05:45:20.000 185 33496.94 536.60 2288.07 32.19 2014-07-04 05:45:21.000 185 33497.05 536.65 2288.02 32.19 2014-07-04 05:45:22.000 185 33497.02 536.63 2287.97 32.19 2014-07-04 05:45:23.000 185 33497.05 536.62 2287.95 32.19 2014-07-04 05:45:24.000 185 33497.08 536.65 2287.95 32.19 2014-07-04 05:45:25.000 185 33497.00 536.68 2288.01 32.19 2014-07-04 05:45:26.000 185 33496.89 536.65 2287.97 32.19 2014-07-04 05:45:27.000 185 33496.97 536.61 2288.04 32.19 2014-07-04 05:45:28.000 185 33496.95 536.62 2288.04 32.19 2014-07-04 05:45:29.000 185 33496.92 536.66 2288.04 32.19 2014-07-04 05:45:30.000 185 33496.92 536.63 2288.03 32.19 2014-07-04 05:45:31.000 185 33496.99 536.66 2288.06 32.19 2014-07-04 05:45:32.000 185 33496.86 536.57 2288.03 32.19 2014-07-04 05:45:33.000 185 33496.89 536.62 2288.01 32.19 2014-07-04 05:45:34.000 185 33496.96 536.64 2288.03 32.19 2014-07-04 05:45:35.000 185 33496.88 536.65 2288.10 32.19 2014-07-04 05:45:36.000 185 33496.88 536.58 2288.00 32.19 2014-07-04 05:45:37.000 185 33496.92 536.60 2287.98 32.19 2014-07-04 05:45:38.000 185 33496.88 536.62 2287.99 32.19 2014-07-04 05:45:39.000 185 33496.81 536.59 2288.06 32.19 2014-07-04 05:45:40.000 185 33496.78 536.58 2288.09 32.19 2014-07-04 05:45:41.000 185 33496.75 536.63 2288.09 32.19 2014-07-04 05:45:42.000 185 33496.83 536.59 2288.06 32.19 2014-07-04 05:45:43.000 185 33496.78 536.60 2288.07 32.19 2014-07-04 05:45:44.000 185 33496.71 536.59 2288.03 32.19 2014-07-04 05:45:45.000 185 33496.83 536.62 2288.09 32.19 2014-07-04 05:45:46.000 185 33496.79 536.60 2288.12 32.19 2014-07-04 05:45:47.000 185 33496.77 536.57 2288.04 32.19 2014-07-04 05:45:48.000 185 33496.81 536.62 2288.12 32.19 2014-07-04 05:45:48.000 185 33496.74 536.58 2288.09 32.19 2014-07-04 05:45:50.000 185 33496.71 536.57 2288.06 32.19 2014-07-04 05:45:51.000 185 33496.78 536.60 2288.08 32.19 2014-07-04 05:45:52.000 185 33496.80 536.57 2288.12 32.19 2014-07-04 05:45:53.000 185 33496.78 536.60 2288.15 32.19 2014-07-04 05:45:54.000 185 33496.85 536.58 2288.16 32.19 2014-07-04 05:45:55.000 185 33496.82 536.63 2288.09 32.19 2014-07-04 05:45:56.000 185 33496.86 536.56 2288.10 32.19 2014-07-04 05:45:57.000 185 33496.78 536.60 2288.12 32.19 2014-07-04 05:45:58.000 185 33496.80 536.62 2288.12 32.19 2014-07-04 05:45:59.000 185 33496.90 536.64 2288.15 32.19 2014-07-04 05:46:00.000 185 33496.79 536.61 2288.09 32.19 2014-07-04 05:46:01.000 185 33496.85 536.61 2288.12 32.19 2014-07-04 05:46:01.000 185 33496.80 536.59 2288.18 32.19 2014-07-04 05:46:03.000 185 33496.85 536.62 2288.13 32.19 2014-07-04 05:46:04.000 185 33496.85 536.58 2288.09 32.19 2014-07-04 05:46:05.000 185 33496.85 536.58 2288.12 32.19 2014-07-04 05:46:06.000 185 33496.81 536.61 2288.10 32.19 2014-07-04 05:46:07.000 185 33496.83 536.59 2288.14 32.19 2014-07-04 05:46:08.000 185 33496.89 536.54 2288.13 32.19 2014-07-04 05:46:09.000 185 33496.77 536.59 2288.14 32.19 2014-07-04 05:46:10.000 185 33496.90 536.54 2288.16 32.19 2014-07-04 05:46:11.000 185 33496.85 536.60 2288.11 32.19 2014-07-04 05:46:12.000 185 33496.88 536.59 2288.14 32.19 2014-07-04 05:46:13.000 185 33496.79 536.59 2288.10 32.19 2014-07-04 05:46:14.000 185 33496.86 536.61 2288.11 32.19 2014-07-04 05:46:15.000 185 33496.80 536.59 2288.18 32.19 2014-07-04 05:46:16.000 185 33496.76 536.58 2288.20 32.19 2014-07-04 05:46:17.000 185 33496.77 536.58 2288.17 32.19 2014-07-04 05:46:18.000 185 33496.82 536.59 2288.11 32.19 2014-07-04 05:46:19.000 185 33496.81 536.62 2288.20 32.19 2014-07-04 05:46:20.000 185 33496.75 536.54 2288.13 32.19 2014-07-04 05:46:21.000 185 33496.71 536.57 2288.16 32.19 2014-07-04 05:46:22.000 185 33496.77 536.55 2288.14 32.19 2014-07-04 05:46:23.000 185 33496.76 536.57 2288.06 32.19 2014-07-04 05:46:24.000 185 33496.76 536.58 2288.20 32.19 2014-07-04 05:46:25.000 185 33496.73 536.59 2288.22 32.19 2014-07-04 05:46:26.000 185 33496.62 536.56 2288.14 32.19 2014-07-04 05:46:27.000 185 33496.86 536.58 2288.18 32.19 2014-07-04 05:46:28.000 185 33496.69 536.53 2288.18 32.19 2014-07-04 05:46:29.000 185 33496.75 536.59 2288.10 32.19 2014-07-04 05:46:30.000 185 33496.70 536.53 2288.21 32.19 2014-07-04 05:46:31.000 185 33496.67 536.55 2288.13 32.19 2014-07-04 05:46:32.000 185 33496.70 536.55 2288.12 32.19 2014-07-04 05:46:33.000 185 33496.73 536.57 2288.19 32.19 2014-07-04 05:46:34.000 185 33496.74 536.56 2288.20 32.19 2014-07-04 05:46:35.000 185 33496.79 536.56 2288.13 32.19 2014-07-04 05:46:36.000 185 33496.78 536.59 2288.13 32.19 2014-07-04 05:46:37.000 185 33496.83 536.58 2288.15 32.19 2014-07-04 05:46:38.000 185 33496.67 536.61 2288.07 32.19 2014-07-04 05:46:39.000 185 33496.85 536.56 2288.16 32.19 2014-07-04 05:46:40.000 185 33496.74 536.56 2288.14 32.19 2014-07-04 05:46:41.000 185 33496.74 536.60 2288.20 32.19 2014-07-04 05:46:42.000 185 33496.76 536.59 2288.18 32.19 2014-07-04 05:46:42.000 185 33496.73 536.59 2288.25 32.19 2014-07-04 05:46:44.000 185 33496.71 536.63 2288.18 32.19 2014-07-04 05:46:45.000 185 33496.85 536.59 2288.19 32.19 2014-07-04 05:46:46.000 185 33496.85 536.60 2288.18 32.19 2014-07-04 05:46:47.000 185 33496.80 536.62 2288.17 32.18 2014-07-04 05:46:48.000 185 33496.85 536.62 2288.16 32.18 2014-07-04 05:46:49.000 185 33496.89 536.56 2288.13 32.18 2014-07-04 05:46:50.000 185 33496.86 536.61 2288.25 32.18 2014-07-04 05:46:51.000 185 33496.83 536.61 2288.19 32.18 2014-07-04 05:46:52.000 185 33496.87 536.66 2288.14 32.19 2014-07-04 05:46:53.000 185 33496.96 536.65 2288.21 32.18 2014-07-04 05:46:54.000 185 33496.93 536.61 2288.23 32.18 2014-07-04 05:46:55.000 185 33496.99 536.66 2288.19 32.18 2014-07-04 05:46:55.000 185 33496.86 536.64 2288.18 32.19 2014-07-04 05:46:57.000 185 33496.79 536.66 2288.24 32.18 2014-07-04 05:46:58.000 185 33496.79 536.64 2288.25 32.18 2014-07-04 05:46:59.000 185 33496.88 536.65 2288.22 32.18 2014-07-04 05:47:00.000 185 33496.86 536.64 2288.32 32.19 2014-07-04 05:47:01.000 185 33496.77 536.63 2288.28 32.19 2014-07-04 05:47:02.000 185 33496.80 536.66 2288.23 32.19 2014-07-04 05:47:03.000 185 33496.84 536.67 2288.25 32.19 2014-07-04 05:47:04.000 185 33496.83 536.66 2288.25 32.18 2014-07-04 05:47:05.000 185 33496.87 536.64 2288.19 32.18 2014-07-04 05:47:06.000 185 33496.82 536.67 2288.22 32.19 2014-07-04 05:47:07.000 185 33496.82 536.61 2288.19 32.18 2014-07-04 05:47:08.000 185 33496.83 536.59 2288.28 32.19 2014-07-04 05:47:09.000 185 33496.67 536.59 2288.21 32.19 2014-07-04 05:47:10.000 185 33496.75 536.64 2288.20 32.18 2014-07-04 05:47:11.000 185 33496.79 536.63 2288.22 32.18 2014-07-04 05:47:12.000 185 33496.76 536.62 2288.27 32.18 2014-07-04 05:47:13.000 185 33496.73 536.64 2288.30 32.18 2014-07-04 05:47:14.000 185 33496.75 536.64 2288.22 32.18 2014-07-04 05:47:15.000 185 33496.75 536.63 2288.25 32.18 2014-07-04 05:47:16.000 185 33496.79 536.66 2288.24 32.18 2014-07-04 05:47:17.000 185 33496.81 536.63 2288.31 32.19 2014-07-04 05:47:18.000 185 33496.76 536.61 2288.31 32.19 2014-07-04 05:47:19.000 185 33496.70 536.61 2288.33 32.18 2014-07-04 05:47:20.000 185 33496.76 536.63 2288.35 32.18 2014-07-04 05:47:21.000 185 33496.67 536.62 2288.38 32.18 2014-07-04 05:47:22.000 185 33496.75 536.60 2288.31 32.18 2014-07-04 05:47:23.000 185 33496.76 536.61 2288.22 32.18 2014-07-04 05:47:24.000 185 33496.78 536.61 2288.31 32.18 2014-07-04 05:47:25.000 185 33496.86 536.59 2288.31 32.18 2014-07-04 05:47:26.000 185 33496.66 536.64 2288.32 32.18 2014-07-04 05:47:27.000 185 33496.77 536.65 2288.37 32.18 2014-07-04 05:47:28.000 185 33496.73 536.64 2288.37 32.18 2014-07-04 05:47:29.000 185 33496.77 536.63 2288.34 32.18 2014-07-04 05:47:30.000 185 33496.79 536.59 2288.28 32.18 2014-07-04 05:47:31.000 185 33496.79 536.62 2288.37 32.18 2014-07-04 05:47:32.000 185 33496.74 536.56 2288.35 32.18 2014-07-04 05:47:33.000 185 33496.81 536.66 2288.35 32.18 2014-07-04 05:47:34.000 185 33496.71 536.65 2288.34 32.18 2014-07-04 05:47:35.000 185 33496.74 536.62 2288.41 32.18 2014-07-04 05:47:36.000 185 33496.67 536.66 2288.37 32.18 2014-07-04 05:47:36.000 185 33496.70 536.61 2288.27 32.18 2014-07-04 05:47:38.000 185 33496.83 536.67 2288.31 32.18 2014-07-04 05:47:39.000 185 33496.73 536.67 2288.29 32.18 2014-07-04 05:47:40.000 185 33496.71 536.66 2288.35 32.18 2014-07-04 05:47:41.000 185 33496.69 536.62 2288.35 32.19 2014-07-04 05:47:42.000 185 33496.80 536.65 2288.22 32.18 2014-07-04 05:47:43.000 185 33496.77 536.66 2288.32 32.18 2014-07-04 05:47:44.000 185 33496.72 536.75 2288.39 32.19 2014-07-04 05:47:45.000 185 33496.72 536.62 2288.28 32.18 2014-07-04 05:47:46.000 185 33496.63 536.66 2288.34 32.18 2014-07-04 05:47:47.000 185 33496.69 536.70 2288.37 32.18 2014-07-04 05:47:48.000 185 33496.71 536.68 2288.31 32.18 2014-07-04 05:47:49.000 185 33496.69 536.67 2288.41 32.18 2014-07-04 05:47:49.000 185 33496.65 536.65 2288.40 32.18 2014-07-04 05:47:51.000 185 33496.68 536.65 2288.43 32.18 2014-07-04 05:47:52.000 185 33496.68 536.63 2288.38 32.18 2014-07-04 05:47:53.000 185 33496.65 536.62 2288.44 32.18 2014-07-04 05:47:54.000 185 33496.61 536.71 2288.44 32.19 2014-07-04 05:47:55.000 185 33496.61 536.67 2288.41 32.18 2014-07-04 05:47:56.000 185 33496.74 536.63 2288.45 32.18 2014-07-04 05:47:57.000 185 33496.57 536.66 2288.45 32.18 2014-07-04 05:47:58.000 185 33496.61 536.66 2288.43 32.18 2014-07-04 05:47:59.000 185 33496.80 536.66 2288.37 32.18 2014-07-04 05:48:00.000 185 33496.72 536.66 2288.43 32.18 2014-07-04 05:48:01.000 185 33496.78 536.66 2288.48 32.18 2014-07-04 05:48:02.000 185 33496.70 536.66 2288.49 32.18 2014-07-04 05:48:03.000 185 33496.60 536.63 2288.45 32.18 2014-07-04 05:48:04.000 185 33496.71 536.63 2288.40 32.18 2014-07-04 05:48:05.000 185 33496.75 536.65 2288.44 32.18 2014-07-04 05:48:06.000 185 33496.72 536.64 2288.47 32.18 2014-07-04 05:48:07.000 185 33496.64 536.65 2288.43 32.18 2014-07-04 05:48:08.000 185 33496.75 536.68 2288.50 32.19 2014-07-04 05:48:09.000 185 33496.66 536.67 2288.46 32.18 2014-07-04 05:48:10.000 185 33496.67 536.67 2288.41 32.18 2014-07-04 05:48:11.000 185 33496.70 536.64 2288.40 32.18 2014-07-04 05:48:12.000 185 33496.72 536.71 2288.47 32.18 2014-07-04 05:48:13.000 185 33496.68 536.65 2288.50 32.18 2014-07-04 05:48:14.000 185 33496.76 536.66 2288.45 32.18 2014-07-04 05:48:15.000 185 33496.86 536.71 2288.55 32.18 2014-07-04 05:48:16.000 185 33496.73 536.71 2288.50 32.18 2014-07-04 05:48:17.000 185 33496.79 536.70 2288.44 32.18 2014-07-04 05:48:18.000 185 33496.77 536.72 2288.49 32.18 2014-07-04 05:48:19.000 185 33496.78 536.68 2288.42 32.18 2014-07-04 05:48:20.000 185 33496.83 536.72 2288.44 32.18 2014-07-04 05:48:21.000 185 33496.87 536.74 2288.41 32.18 2014-07-04 05:48:22.000 185 33496.83 536.73 2288.47 32.18 2014-07-04 05:48:23.000 185 33496.76 536.73 2288.45 32.18 2014-07-04 05:48:24.000 185 33496.84 536.74 2288.45 32.18 2014-07-04 05:48:25.000 185 33496.86 536.75 2288.41 32.18 2014-07-04 05:48:26.000 185 33496.79 536.78 2288.45 32.18 2014-07-04 05:48:27.000 185 33496.72 536.77 2288.50 32.18 2014-07-04 05:48:28.000 185 33496.88 536.77 2288.47 32.18 2014-07-04 05:48:29.000 185 33496.80 536.81 2288.53 32.18 2014-07-04 05:48:30.000 185 33496.78 536.78 2288.41 32.18 2014-07-04 05:48:30.000 185 33496.94 536.74 2288.52 32.18 2014-07-04 05:48:32.000 185 33496.77 536.72 2288.51 32.18 2014-07-04 05:48:33.000 185 33496.81 536.78 2288.50 32.18 2014-07-04 05:48:34.000 185 33496.76 536.80 2288.49 32.18 2014-07-04 05:48:35.000 185 33496.77 536.77 2288.44 32.18 2014-07-04 05:48:36.000 185 33496.82 536.75 2288.57 32.18 2014-07-04 05:48:37.000 185 33496.78 536.76 2288.56 32.18 2014-07-04 05:48:38.000 185 33496.73 536.80 2288.49 32.18 2014-07-04 05:48:39.000 185 33496.79 536.79 2288.53 32.18 2014-07-04 05:48:40.000 185 33496.74 536.77 2288.54 32.18 2014-07-04 05:48:41.000 185 33496.67 536.81 2288.53 32.18 2014-07-04 05:48:42.000 185 33496.67 536.82 2288.59 32.18 2014-07-04 05:48:43.000 185 33496.62 536.77 2288.57 32.18 2014-07-04 05:48:43.000 185 33496.80 536.72 2288.60 32.18 2014-07-04 05:48:45.000 185 33496.67 536.77 2288.49 32.18 2014-07-04 05:48:46.000 185 33496.65 536.76 2288.47 32.18 2014-07-04 05:48:47.000 185 33496.73 536.76 2288.53 32.18 2014-07-04 05:48:48.000 185 33496.61 536.74 2288.61 32.18 2014-07-04 05:48:49.000 185 33496.66 536.77 2288.59 32.18 2014-07-04 05:48:50.000 185 33496.61 536.74 2288.57 32.18 2014-07-04 05:48:51.000 185 33496.68 536.69 2288.59 32.18 2014-07-04 05:48:52.000 185 33496.71 536.70 2288.63 32.18 2014-07-04 05:48:53.000 185 33496.70 536.72 2288.59 32.18 2014-07-04 05:48:54.000 185 33496.73 536.69 2288.61 32.18 2014-07-04 05:48:55.000 185 33496.69 536.67 2288.63 32.18 2014-07-04 05:48:56.000 185 33496.74 536.74 2288.66 32.18 2014-07-04 05:48:57.000 185 33496.82 536.72 2288.59 32.18 2014-07-04 05:48:58.000 185 33496.79 536.72 2288.59 32.18 2014-07-04 05:48:59.000 185 33496.85 536.73 2288.60 32.18 2014-07-04 05:49:00.000 185 33496.80 536.70 2288.59 32.18 2014-07-04 05:49:01.000 185 33496.79 536.71 2288.50 32.18 2014-07-04 05:49:02.000 185 33496.87 536.68 2288.62 32.18 2014-07-04 05:49:03.000 185 33496.89 536.75 2288.59 32.18 2014-07-04 05:49:04.000 185 33496.89 536.73 2288.58 32.18 2014-07-04 05:49:05.000 185 33496.90 536.71 2288.67 32.18 2014-07-04 05:49:06.000 185 33496.97 536.71 2288.59 32.18 2014-07-04 05:49:07.000 185 33496.95 536.73 2288.60 32.18 2014-07-04 05:49:08.000 185 33496.94 536.73 2288.49 32.18 2014-07-04 05:49:09.000 185 33497.12 536.77 2288.60 32.18 2014-07-04 05:49:10.000 185 33497.04 536.74 2288.55 32.18 2014-07-04 05:49:11.000 185 33496.97 536.73 2288.55 32.18 2014-07-04 05:49:12.000 185 33496.98 536.77 2288.57 32.18 2014-07-04 05:49:13.000 185 33497.03 536.79 2288.57 32.18 2014-07-04 05:49:14.000 185 33497.02 536.78 2288.55 32.18 2014-07-04 05:49:15.000 185 33497.00 536.80 2288.57 32.18 2014-07-04 05:49:16.000 185 33496.98 536.78 2288.53 32.18 2014-07-04 05:49:17.000 185 33496.99 536.84 2288.56 32.18 2014-07-04 05:49:18.000 185 33497.07 536.84 2288.54 32.18 2014-07-04 05:49:19.000 185 33497.05 536.88 2288.53 32.18 2014-07-04 05:49:20.000 185 33497.04 536.87 2288.50 32.18 2014-07-04 05:49:21.000 185 33497.01 536.92 2288.51 32.18 2014-07-04 05:49:22.000 185 33497.07 536.92 2288.52 32.18 2014-07-04 05:49:23.000 185 33497.01 536.89 2288.48 32.18 2014-07-04 05:49:24.000 185 33497.04 536.93 2288.57 32.18 2014-07-04 05:49:24.000 185 33497.03 536.89 2288.55 32.18 2014-07-04 05:49:26.000 185 33497.01 536.93 2288.44 32.18 2014-07-04 05:49:27.000 185 33496.98 536.92 2288.57 32.18 2014-07-04 05:49:28.000 185 33496.96 536.92 2288.60 32.18 2014-07-04 05:49:29.000 185 33496.96 536.94 2288.53 32.18 2014-07-04 05:49:30.000 185 33496.94 536.94 2288.65 32.18 2014-07-04 05:49:31.000 185 33496.90 536.93 2288.56 32.18 2014-07-04 05:49:32.000 185 33496.80 536.91 2288.61 32.18 2014-07-04 05:49:33.000 185 33496.94 536.91 2288.53 32.18 2014-07-04 05:49:34.000 185 33496.80 536.91 2288.56 32.18 2014-07-04 05:49:35.000 185 33496.81 536.89 2288.62 32.18 2014-07-04 05:49:36.000 185 33496.78 536.95 2288.67 32.18 2014-07-04 05:49:37.000 185 33496.77 536.85 2288.62 32.18 2014-07-04 05:49:37.000 185 33496.82 536.90 2288.72 32.18 2014-07-04 05:49:39.000 185 33496.70 536.91 2288.69 32.18 2014-07-04 05:49:40.000 185 33496.71 536.90 2288.70 32.18 2014-07-04 05:49:41.000 185 33496.76 536.89 2288.62 32.18 2014-07-04 05:49:42.000 185 33496.65 536.85 2288.63 32.18 2014-07-04 05:49:43.000 185 33496.58 536.92 2288.74 32.18 2014-07-04 05:49:44.000 185 33496.53 536.92 2288.66 32.18 2014-07-04 05:49:45.000 185 33496.64 536.86 2288.59 32.18 2014-07-04 05:49:46.000 185 33496.64 536.89 2288.62 32.18 2014-07-04 05:49:47.000 185 33496.61 536.82 2288.79 32.18 2014-07-04 05:49:48.000 185 33496.64 536.87 2288.71 32.18 2014-07-04 05:49:49.000 185 33496.58 536.88 2288.78 32.18 2014-07-04 05:49:50.000 185 33496.61 536.87 2288.66 32.18 2014-07-04 05:49:51.000 185 33496.67 536.85 2288.74 32.18 2014-07-04 05:49:52.000 185 33496.59 536.82 2288.63 32.18 2014-07-04 05:49:53.000 185 33496.61 536.80 2288.81 32.18 2014-07-04 05:49:54.000 185 33496.51 536.87 2288.72 32.18 2014-07-04 05:49:55.000 185 33496.58 536.89 2288.78 32.18 2014-07-04 05:49:56.000 185 33496.53 536.80 2288.83 32.18 2014-07-04 05:49:57.000 185 33496.52 536.82 2288.80 32.18 2014-07-04 05:49:58.000 185 33496.49 536.83 2288.84 32.18 2014-07-04 05:49:59.000 185 33496.57 536.79 2288.88 32.18 2014-07-04 05:50:00.000 185 33496.50 536.79 2288.82 32.18 2014-07-04 05:50:01.000 185 33496.54 536.79 2288.78 32.18 2014-07-04 05:50:02.000 185 33496.58 536.74 2288.94 32.18 2014-07-04 05:50:03.000 185 33496.54 536.80 2288.83 32.18 2014-07-04 05:50:04.000 185 33496.54 536.81 2288.86 32.18 2014-07-04 05:50:05.000 185 33496.52 536.77 2288.90 32.18 2014-07-04 05:50:06.000 185 33496.55 536.77 2288.84 32.18 2014-07-04 05:50:07.000 185 33496.59 536.75 2288.82 32.18 2014-07-04 05:50:08.000 185 33496.51 536.78 2288.90 32.18 2014-07-04 05:50:09.000 185 33496.62 536.73 2288.88 32.18 2014-07-04 05:50:10.000 185 33496.61 536.72 2288.76 32.18 2014-07-04 05:50:11.000 185 33496.54 536.76 2288.87 32.18 2014-07-04 05:50:12.000 185 33496.57 536.69 2288.86 32.18 2014-07-04 05:50:13.000 185 33496.57 536.75 2288.86 32.18 2014-07-04 05:50:14.000 185 33496.73 536.72 2288.92 32.18 2014-07-04 05:50:15.000 185 33496.64 536.71 2288.86 32.18 2014-07-04 05:50:16.000 185 33496.67 536.69 2288.86 32.18 2014-07-04 05:50:17.000 185 33496.75 536.74 2288.80 32.18 2014-07-04 05:50:18.000 185 33496.73 536.78 2288.90 32.18 2014-07-04 05:50:18.000 185 33496.65 536.77 2288.87 32.18 2014-07-04 05:50:20.000 185 33496.72 536.74 2288.88 32.18 2014-07-04 05:50:21.000 185 33496.83 536.79 2288.83 32.18 2014-07-04 05:50:22.000 185 33496.79 536.77 2288.78 32.18 2014-07-04 05:50:23.000 185 33496.83 536.77 2288.85 32.18 2014-07-04 05:50:24.000 185 33496.90 536.74 2288.88 32.18 2014-07-04 05:50:25.000 185 33496.85 536.75 2288.84 32.18 2014-07-04 05:50:26.000 185 33496.77 536.79 2288.82 32.18 2014-07-04 05:50:27.000 185 33496.90 536.72 2288.85 32.18 2014-07-04 05:50:28.000 185 33496.95 536.76 2288.80 32.18 2014-07-04 05:50:29.000 185 33496.95 536.78 2288.78 32.18 2014-07-04 05:50:30.000 185 33496.96 536.80 2288.74 32.18 2014-07-04 05:50:31.000 185 33496.89 536.82 2288.73 32.18 2014-07-04 05:50:31.000 185 33496.98 536.83 2288.75 32.18 2014-07-04 05:50:33.000 185 33496.93 536.80 2288.77 32.18 2014-07-04 05:50:34.000 185 33496.95 536.78 2288.72 32.18 2014-07-04 05:50:35.000 185 33496.99 536.80 2288.80 32.18 2014-07-04 05:50:36.000 185 33497.04 536.82 2288.71 32.18 2014-07-04 05:50:37.000 185 33496.98 536.78 2288.74 32.18 2014-07-04 05:50:38.000 185 33497.08 536.79 2288.67 32.18 2014-07-04 05:50:39.000 185 33497.10 536.78 2288.80 32.18 2014-07-04 05:50:40.000 185 33497.00 536.76 2288.78 32.18 2014-07-04 05:50:41.000 185 33496.96 536.81 2288.71 32.18 2014-07-04 05:50:42.000 185 33497.05 536.84 2288.74 32.18 2014-07-04 05:50:43.000 185 33497.00 536.82 2288.68 32.18 2014-07-04 05:50:44.000 185 33496.99 536.83 2288.81 32.18 2014-07-04 05:50:45.000 185 33496.98 536.79 2288.74 32.18 2014-07-04 05:50:46.000 185 33496.92 536.79 2288.81 32.18 2014-07-04 05:50:47.000 185 33496.96 536.79 2288.78 32.18 2014-07-04 05:50:48.000 185 33496.94 536.82 2288.75 32.18 2014-07-04 05:50:49.000 185 33496.99 536.80 2288.74 32.18 2014-07-04 05:50:50.000 185 33496.83 536.80 2288.80 32.18 2014-07-04 05:50:51.000 185 33496.87 536.81 2288.82 32.18 2014-07-04 05:50:52.000 185 33496.88 536.85 2288.75 32.18 2014-07-04 05:50:53.000 185 33496.84 536.81 2288.82 32.18 2014-07-04 05:50:54.000 185 33496.78 536.77 2288.77 32.18 2014-07-04 05:50:55.000 185 33496.80 536.84 2288.80 32.18 2014-07-04 05:50:56.000 185 33496.80 536.77 2288.80 32.18 2014-07-04 05:50:57.000 185 33496.69 536.77 2288.75 32.18 2014-07-04 05:50:58.000 185 33496.70 536.75 2288.78 32.18 2014-07-04 05:50:59.000 185 33496.68 536.77 2288.93 32.18 2014-07-04 05:51:00.000 185 33496.62 536.74 2288.88 32.18 2014-07-04 05:51:01.000 185 33496.65 536.76 2288.75 32.18 2014-07-04 05:51:02.000 185 33496.68 536.74 2288.87 32.18 2014-07-04 05:51:03.000 185 33496.70 536.80 2288.87 32.18 2014-07-04 05:51:04.000 185 33496.60 536.75 2288.88 32.18 2014-07-04 05:51:05.000 185 33496.64 536.76 2288.89 32.18 2014-07-04 05:51:06.000 185 33496.67 536.73 2288.86 32.18 2014-07-04 05:51:07.000 185 33496.71 536.74 2288.97 32.18 2014-07-04 05:51:08.000 185 33496.57 536.72 2288.88 32.18 2014-07-04 05:51:09.000 185 33496.65 536.71 2288.99 32.18 2014-07-04 05:51:10.000 185 33496.60 536.70 2288.88 32.18 2014-07-04 05:51:11.000 185 33496.70 536.72 2288.91 32.18 2014-07-04 05:51:12.000 185 33496.63 536.70 2288.94 32.18 2014-07-04 05:51:12.000 185 33496.58 536.69 2288.97 32.18 2014-07-04 05:51:14.000 185 33496.60 536.71 2288.93 32.18 2014-07-04 05:51:15.000 185 33496.63 536.73 2288.96 32.18 2014-07-04 05:51:16.000 185 33496.66 536.73 2288.92 32.18 2014-07-04 05:51:17.000 185 33496.67 536.72 2288.94 32.18 2014-07-04 05:51:18.000 185 33496.59 536.74 2289.03 32.18 2014-07-04 05:51:19.000 185 33496.59 536.72 2288.84 32.18 2014-07-04 05:51:20.000 185 33496.68 536.73 2288.94 32.18 2014-07-04 05:51:21.000 185 33496.66 536.74 2288.97 32.18 2014-07-04 05:51:22.000 185 33496.60 536.75 2288.94 32.18 2014-07-04 05:51:23.000 185 33496.65 536.75 2289.03 32.18 2014-07-04 05:51:24.000 185 33496.70 536.80 2288.97 32.18 2014-07-04 05:51:25.000 185 33496.73 536.80 2288.99 32.18 2014-07-04 05:51:25.000 185 33496.71 536.79 2288.94 32.18 2014-07-04 05:51:27.000 185 33496.64 536.77 2289.02 32.18 2014-07-04 05:51:28.000 185 33496.66 536.79 2288.99 32.18 2014-07-04 05:51:29.000 185 33496.65 536.80 2289.01 32.18 2014-07-04 05:51:30.000 185 33496.70 536.83 2288.96 32.18 2014-07-04 05:51:31.000 185 33496.67 536.81 2288.94 32.18 2014-07-04 05:51:32.000 185 33496.70 536.83 2289.07 32.18 2014-07-04 05:51:33.000 185 33496.68 536.85 2289.00 32.18 2014-07-04 05:51:34.000 185 33496.69 536.89 2288.99 32.18 2014-07-04 05:51:35.000 185 33496.67 536.82 2288.94 32.18 2014-07-04 05:51:36.000 185 33496.79 536.89 2288.99 32.18 2014-07-04 05:51:37.000 185 33496.85 536.87 2288.90 32.18 2014-07-04 05:51:38.000 185 33496.80 536.88 2288.91 32.18 2014-07-04 05:51:39.000 185 33496.78 536.86 2288.94 32.18 2014-07-04 05:51:40.000 185 33496.71 536.89 2288.97 32.18 2014-07-04 05:51:41.000 185 33496.77 536.84 2289.00 32.18 2014-07-04 05:51:42.000 185 33496.74 536.84 2289.07 32.18 2014-07-04 05:51:43.000 185 33496.74 536.87 2288.94 32.18 2014-07-04 05:51:44.000 185 33496.69 536.78 2289.07 32.18 2014-07-04 05:51:45.000 185 33496.73 536.83 2288.99 32.18 2014-07-04 05:51:46.000 185 33496.61 536.84 2289.01 32.18 2014-07-04 05:51:47.000 185 33496.72 536.90 2289.01 32.18 2014-07-04 05:51:48.000 185 33496.60 536.83 2289.02 32.18 2014-07-04 05:51:49.000 185 33496.73 536.81 2288.99 32.18 2014-07-04 05:51:50.000 185 33496.66 536.88 2289.00 32.18 2014-07-04 05:51:51.000 185 33496.74 536.87 2288.99 32.18 2014-07-04 05:51:52.000 185 33496.73 536.84 2288.99 32.18 2014-07-04 05:51:53.000 185 33496.75 536.88 2289.03 32.18 2014-07-04 05:51:54.000 185 33496.76 536.93 2289.12 32.18 2014-07-04 05:51:55.000 185 33496.79 536.97 2289.00 32.18 2014-07-04 05:51:56.000 185 33496.77 536.93 2289.03 32.18 2014-07-04 05:51:57.000 185 33496.77 536.90 2288.97 32.18 2014-07-04 05:51:58.000 185 33496.75 536.87 2289.07 32.18 2014-07-04 05:51:59.000 185 33496.77 536.89 2289.09 32.18 2014-07-04 05:52:00.000 185 33496.77 536.92 2289.02 32.18 2014-07-04 05:52:01.000 185 33496.80 536.85 2289.01 32.18 2014-07-04 05:52:02.000 185 33496.81 536.88 2289.04 32.18 2014-07-04 05:52:03.000 185 33496.84 536.87 2289.07 32.18 2014-07-04 05:52:04.000 185 33496.75 536.88 2289.05 32.18 2014-07-04 05:52:05.000 185 33496.86 536.92 2289.07 32.18 2014-07-04 05:52:06.000 185 33496.88 536.87 2289.06 32.18 2014-07-04 05:52:06.000 185 33496.82 536.90 2289.08 32.18 2014-07-04 05:52:08.000 185 33496.89 536.88 2289.06 32.18 2014-07-04 05:52:09.000 185 33496.85 536.86 2289.07 32.18 2014-07-04 05:52:10.000 185 33496.92 536.91 2289.03 32.18 2014-07-04 05:52:11.000 185 33497.04 536.91 2289.12 32.18 2014-07-04 05:52:12.000 185 33496.96 536.89 2289.05 32.18 2014-07-04 05:52:13.000 185 33496.95 536.93 2289.03 32.18 2014-07-04 05:52:14.000 185 33496.88 536.95 2289.06 32.18 2014-07-04 05:52:15.000 185 33496.92 536.86 2289.08 32.18 2014-07-04 05:52:16.000 185 33496.90 536.87 2289.03 32.18 2014-07-04 05:52:17.000 185 33496.96 536.94 2289.07 32.18 2014-07-04 05:52:18.000 185 33497.04 536.95 2289.07 32.17 2014-07-04 05:52:19.000 185 33496.97 536.93 2289.00 32.17 2014-07-04 05:52:19.000 185 33496.90 536.95 2289.00 32.18 2014-07-04 05:52:21.000 185 33496.89 536.95 2289.08 32.18 2014-07-04 05:52:22.000 185 33496.96 536.92 2289.06 32.17 2014-07-04 05:52:23.000 185 33497.02 536.95 2289.12 32.18 2014-07-04 05:52:24.000 185 33497.01 536.96 2289.00 32.18 2014-07-04 05:52:25.000 185 33497.05 536.95 2289.11 32.18 2014-07-04 05:52:26.000 185 33497.02 536.97 2289.05 32.18 2014-07-04 05:52:27.000 185 33496.98 536.98 2289.04 32.18 2014-07-04 05:52:28.000 185 33496.97 536.97 2289.00 32.17 2014-07-04 05:52:29.000 185 33496.97 536.97 2289.06 32.17 2014-07-04 05:52:30.000 185 33497.01 536.97 2289.04 32.18 2014-07-04 05:52:31.000 185 33497.03 537.03 2289.03 32.17 2014-07-04 05:52:32.000 185 33497.01 537.03 2289.04 32.17 2014-07-04 05:52:33.000 185 33497.03 537.00 2289.11 32.18 2014-07-04 05:52:34.000 185 33496.98 537.01 2289.01 32.17 2014-07-04 05:52:35.000 185 33497.05 537.04 2289.02 32.17 2014-07-04 05:52:36.000 185 33497.05 537.02 2289.09 32.17 2014-07-04 05:52:37.000 185 33497.01 537.05 2288.99 32.17 2014-07-04 05:52:38.000 185 33497.07 536.99 2289.04 32.17 2014-07-04 05:52:39.000 185 33497.00 537.00 2289.00 32.17 2014-07-04 05:52:40.000 185 33496.95 537.02 2289.07 32.17 2014-07-04 05:52:41.000 185 33496.97 537.03 2289.07 32.17 2014-07-04 05:52:42.000 185 33497.06 537.03 2289.03 32.17 2014-07-04 05:52:43.000 185 33496.99 537.03 2289.05 32.17 2014-07-04 05:52:44.000 185 33497.08 537.04 2289.11 32.17 2014-07-04 05:52:45.000 185 33496.95 537.06 2289.06 32.17 2014-07-04 05:52:46.000 185 33497.08 537.04 2289.08 32.17 2014-07-04 05:52:47.000 185 33496.93 537.07 2289.07 32.17 2014-07-04 05:52:48.000 185 33497.05 537.05 2289.03 32.17 2014-07-04 05:52:49.000 185 33497.02 537.02 2289.07 32.17 2014-07-04 05:52:50.000 185 33497.00 537.06 2289.06 32.17 2014-07-04 05:52:51.000 185 33496.96 537.09 2289.17 32.17 2014-07-04 05:52:52.000 185 33497.07 537.06 2289.11 32.17 2014-07-04 05:52:53.000 185 33497.09 537.08 2289.15 32.17 2014-07-04 05:52:54.000 185 33497.07 537.10 2289.11 32.17 2014-07-04 05:52:55.000 185 33496.96 537.10 2289.09 32.17 2014-07-04 05:52:56.000 185 33496.96 537.11 2289.12 32.17 2014-07-04 05:52:57.000 185 33497.09 537.09 2289.07 32.17 2014-07-04 05:52:58.000 185 33496.96 537.09 2289.11 32.17 2014-07-04 05:52:59.000 185 33497.04 537.08 2289.15 32.17 2014-07-04 05:53:00.000 185 33497.07 537.09 2289.19 32.17 2014-07-04 05:53:00.000 185 33496.98 537.09 2289.06 32.17 2014-07-04 05:53:02.000 185 33497.02 537.06 2289.07 32.17 2014-07-04 05:53:03.000 185 33497.00 537.08 2289.10 32.17 2014-07-04 05:53:04.000 185 33497.06 537.05 2289.11 32.17 2014-07-04 05:53:05.000 185 33496.95 537.06 2289.06 32.17 2014-07-04 05:53:06.000 185 33497.00 537.10 2289.12 32.17 2014-07-04 05:53:07.000 185 33497.00 537.08 2289.08 32.17 2014-07-04 05:53:08.000 185 33496.96 537.06 2289.16 32.17 2014-07-04 05:53:09.000 185 33497.02 537.12 2289.15 32.17 2014-07-04 05:53:10.000 185 33496.91 537.08 2289.17 32.17 2014-07-04 05:53:11.000 185 33496.89 537.11 2289.12 32.17 2014-07-04 05:53:12.000 185 33496.95 537.08 2289.16 32.17 2014-07-04 05:53:13.000 185 33496.80 537.09 2289.19 32.17 2014-07-04 05:53:13.000 185 33496.85 537.09 2289.17 32.17 2014-07-04 05:53:15.000 185 33496.90 537.09 2289.23 32.17 2014-07-04 05:53:16.000 185 33496.79 537.09 2289.28 32.17 2014-07-04 05:53:17.000 185 33496.90 537.12 2289.18 32.17 2014-07-04 05:53:18.000 185 33496.92 537.15 2289.23 32.17 2014-07-04 05:53:19.000 185 33496.89 537.15 2289.21 32.17 2014-07-04 05:53:20.000 185 33496.86 537.14 2289.21 32.17 2014-07-04 05:53:21.000 185 33496.81 537.12 2289.27 32.17 2014-07-04 05:53:22.000 185 33496.82 537.13 2289.24 32.17 2014-07-04 05:53:23.000 185 33496.94 537.12 2289.22 32.17 2014-07-04 05:53:24.000 185 33496.88 537.14 2289.21 32.17 2014-07-04 05:53:25.000 185 33496.97 537.12 2289.25 32.18 2014-07-04 05:53:26.000 185 33496.79 537.14 2289.22 32.17 2014-07-04 05:53:27.000 185 33496.93 537.11 2289.27 32.18 2014-07-04 05:53:28.000 185 33496.88 537.12 2289.28 32.18 2014-07-04 05:53:29.000 185 33496.90 537.19 2289.24 32.18 2014-07-04 05:53:30.000 185 33496.96 537.14 2289.28 32.17 2014-07-04 05:53:31.000 185 33496.85 537.12 2289.27 32.17 2014-07-04 05:53:32.000 185 33496.89 537.13 2289.25 32.18 2014-07-04 05:53:33.000 185 33496.90 537.09 2289.29 32.17 2014-07-04 05:53:34.000 185 33496.83 537.08 2289.35 32.17 2014-07-04 05:53:35.000 185 33496.95 537.14 2289.28 32.18 2014-07-04 05:53:36.000 185 33496.91 537.15 2289.29 32.17 2014-07-04 05:53:37.000 185 33496.95 537.15 2289.25 32.17 2014-07-04 05:53:38.000 185 33496.89 537.19 2289.32 32.17 2014-07-04 05:53:39.000 185 33496.92 537.18 2289.26 32.17 2014-07-04 05:53:40.000 185 33496.93 537.17 2289.27 32.17 2014-07-04 05:53:41.000 185 33496.94 537.18 2289.25 32.18 2014-07-04 05:53:42.000 185 33496.97 537.19 2289.27 32.18 2014-07-04 05:53:43.000 185 33496.97 537.20 2289.28 32.18 2014-07-04 05:53:44.000 185 33497.01 537.16 2289.29 32.17 2014-07-04 05:53:45.000 185 33496.89 537.16 2289.23 32.18 2014-07-04 05:53:46.000 185 33496.90 537.15 2289.31 32.17 2014-07-04 05:53:47.000 185 33496.93 537.12 2289.37 32.17 2014-07-04 05:53:48.000 185 33496.98 537.17 2289.35 32.17 2014-07-04 05:53:49.000 185 33496.93 537.17 2289.31 32.17 2014-07-04 05:53:50.000 185 33497.02 537.17 2289.34 32.17 2014-07-04 05:53:51.000 185 33496.92 537.21 2289.26 32.17 2014-07-04 05:53:52.000 185 33497.01 537.17 2289.31 32.17 2014-07-04 05:53:53.000 185 33496.94 537.15 2289.37 32.17 2014-07-04 05:53:54.000 185 33496.93 537.16 2289.22 32.17 2014-07-04 05:53:54.000 185 33496.88 537.15 2289.32 32.17 2014-07-04 05:53:56.000 185 33496.87 537.20 2289.37 32.17 2014-07-04 05:53:57.000 185 33497.01 537.16 2289.37 32.17 2014-07-04 05:53:58.000 185 33496.94 537.12 2289.37 32.17 2014-07-04 05:53:59.000 185 33496.90 537.16 2289.40 32.17 2014-07-04 05:54:00.000 185 33497.02 537.12 2289.34 32.17 2014-07-04 05:54:01.000 185 33496.94 537.14 2289.38 32.17 2014-07-04 05:54:02.000 185 33497.04 537.12 2289.37 32.17 2014-07-04 05:54:03.000 185 33496.98 537.19 2289.31 32.17 2014-07-04 05:54:04.000 185 33496.96 537.16 2289.30 32.17 2014-07-04 05:54:05.000 185 33497.00 537.13 2289.37 32.17 2014-07-04 05:54:06.000 185 33496.94 537.18 2289.39 32.17 2014-07-04 05:54:07.000 185 33496.92 537.18 2289.37 32.17 2014-07-04 05:54:07.000 185 33496.98 537.23 2289.35 32.17 2014-07-04 05:54:09.000 185 33497.05 537.19 2289.40 32.17 2014-07-04 05:54:10.000 185 33496.93 537.19 2289.41 32.17 2014-07-04 05:54:11.000 185 33496.98 537.21 2289.39 32.17 2014-07-04 05:54:12.000 185 33496.96 537.18 2289.40 32.17 2014-07-04 05:54:13.000 185 33496.93 537.22 2289.47 32.17 2014-07-04 05:54:14.000 185 33496.96 537.20 2289.39 32.17 2014-07-04 05:54:15.000 185 33496.97 537.23 2289.37 32.17 2014-07-04 05:54:16.000 185 33496.96 537.21 2289.39 32.17 2014-07-04 05:54:17.000 185 33497.01 537.24 2289.44 32.17 2014-07-04 05:54:18.000 185 33496.95 537.25 2289.34 32.17 2014-07-04 05:54:19.000 185 33496.92 537.21 2289.30 32.17 2014-07-04 05:54:20.000 185 33497.00 537.29 2289.32 32.17 2014-07-04 05:54:21.000 185 33496.91 537.23 2289.32 32.17 2014-07-04 05:54:22.000 185 33497.01 537.24 2289.34 32.17 2014-07-04 05:54:23.000 185 33496.98 537.28 2289.41 32.17 2014-07-04 05:54:24.000 185 33497.08 537.30 2289.42 32.17 2014-07-04 05:54:25.000 185 33496.96 537.25 2289.32 32.17 2014-07-04 05:54:26.000 185 33496.94 537.27 2289.47 32.17 2014-07-04 05:54:27.000 185 33497.07 537.30 2289.59 32.17 2014-07-04 05:54:28.000 185 33497.04 537.29 2289.50 32.17 2014-07-04 05:54:29.000 185 33497.01 537.30 2289.50 32.17 2014-07-04 05:54:30.000 185 33496.98 537.33 2289.44 32.17 2014-07-04 05:54:31.000 185 33496.94 537.29 2289.50 32.17 2014-07-04 05:54:32.000 185 33496.92 537.32 2289.57 32.17 2014-07-04 05:54:33.000 185 33497.03 537.32 2289.31 32.17 2014-07-04 05:54:34.000 185 33496.98 537.31 2289.37 32.17 2014-07-04 05:54:35.000 185 33497.10 537.36 2289.45 32.17 2014-07-04 05:54:36.000 185 33497.06 537.37 2289.42 32.17 2014-07-04 05:54:37.000 185 33497.08 537.33 2289.45 32.17 2014-07-04 05:54:38.000 185 33496.99 537.35 2289.47 32.17 2014-07-04 05:54:39.000 185 33497.07 537.35 2289.47 32.17 2014-07-04 05:54:40.000 185 33496.98 537.32 2289.45 32.17 2014-07-04 05:54:41.000 185 33497.11 537.37 2289.49 32.17 2014-07-04 05:54:42.000 185 33497.07 537.34 2289.50 32.17 2014-07-04 05:54:43.000 185 33496.98 537.36 2289.46 32.17 2014-07-04 05:54:44.000 185 33496.96 537.40 2289.40 32.17 2014-07-04 05:54:45.000 185 33497.10 537.37 2289.47 32.17 2014-07-04 05:54:46.000 185 33497.08 537.36 2289.40 32.17 2014-07-04 05:54:47.000 185 33497.05 537.40 2289.41 32.17 2014-07-04 05:54:48.000 185 33497.10 537.39 2289.42 32.17 2014-07-04 05:54:48.000 185 33497.01 537.39 2289.53 32.17 2014-07-04 05:54:50.000 185 33497.06 537.39 2289.52 32.17 2014-07-04 05:54:51.000 185 33497.03 537.41 2289.49 32.17 2014-07-04 05:54:52.000 185 33497.07 537.41 2289.50 32.17 2014-07-04 05:54:53.000 185 33497.14 537.43 2289.51 32.17 2014-07-04 05:54:54.000 185 33497.14 537.41 2289.51 32.17 2014-07-04 05:54:55.000 185 33497.15 537.41 2289.49 32.17 2014-07-04 05:54:56.000 185 33497.06 537.41 2289.55 32.17 2014-07-04 05:54:57.000 185 33497.17 537.44 2289.55 32.17 2014-07-04 05:54:58.000 185 33497.04 537.46 2289.50 32.17 2014-07-04 05:54:59.000 185 33497.17 537.46 2289.45 32.17 2014-07-04 05:55:00.000 185 33497.23 537.42 2289.49 32.17 2014-07-04 05:55:01.000 185 33497.16 537.41 2289.51 32.17 2014-07-04 05:55:01.000 185 33497.19 537.45 2289.52 32.17 2014-07-04 05:55:03.000 185 33497.17 537.42 2289.53 32.17 2014-07-04 05:55:04.000 185 33497.21 537.42 2289.52 32.17 2014-07-04 05:55:05.000 185 33497.29 537.45 2289.46 32.17 2014-07-04 05:55:06.000 185 33497.24 537.41 2289.53 32.17 2014-07-04 05:55:07.000 185 33497.26 537.45 2289.47 32.17 2014-07-04 05:55:08.000 185 33497.27 537.44 2289.49 32.17 2014-07-04 05:55:09.000 185 33497.26 537.45 2289.58 32.17 2014-07-04 05:55:10.000 185 33497.31 537.44 2289.58 32.17 2014-07-04 05:55:11.000 185 33497.24 537.48 2289.52 32.17 2014-07-04 05:55:12.000 185 33497.32 537.43 2289.42 32.17 2014-07-04 05:55:13.000 185 33497.32 537.47 2289.43 32.17 2014-07-04 05:55:14.000 185 33497.26 537.47 2289.47 32.17 2014-07-04 05:55:15.000 185 33497.31 537.49 2289.51 32.17 2014-07-04 05:55:16.000 185 33497.21 537.51 2289.48 32.17 2014-07-04 05:55:17.000 185 33497.24 537.51 2289.49 32.17 2014-07-04 05:55:18.000 185 33497.24 537.49 2289.43 32.17 2014-07-04 05:55:19.000 185 33497.23 537.52 2289.46 32.17 2014-07-04 05:55:20.000 185 33497.20 537.50 2289.47 32.17 2014-07-04 05:55:21.000 185 33497.20 537.51 2289.54 32.17 2014-07-04 05:55:22.000 185 33497.16 537.50 2289.49 32.17 2014-07-04 05:55:23.000 185 33497.15 537.52 2289.56 32.17 2014-07-04 05:55:24.000 185 33497.21 537.48 2289.50 32.17 2014-07-04 05:55:25.000 185 33497.22 537.54 2289.43 32.17 2014-07-04 05:55:26.000 185 33497.07 537.51 2289.53 32.17 2014-07-04 05:55:27.000 185 33497.20 537.52 2289.49 32.17 2014-07-04 05:55:28.000 185 33497.06 537.54 2289.49 32.17 2014-07-04 05:55:29.000 185 33497.10 537.58 2289.43 32.17 2014-07-04 05:55:30.000 185 33497.08 537.56 2289.56 32.17 2014-07-04 05:55:31.000 185 33497.12 537.50 2289.57 32.17 2014-07-04 05:55:32.000 185 33497.10 537.55 2289.49 32.17 2014-07-04 05:55:33.000 185 33497.04 537.50 2289.53 32.17 2014-07-04 05:55:34.000 185 33497.01 537.53 2289.52 32.17 2014-07-04 05:55:35.000 185 33497.05 537.52 2289.55 32.17 2014-07-04 05:55:36.000 185 33497.07 537.49 2289.48 32.17 2014-07-04 05:55:37.000 185 33497.04 537.52 2289.47 32.17 2014-07-04 05:55:38.000 185 33496.99 537.49 2289.53 32.17 2014-07-04 05:55:39.000 185 33497.06 537.53 2289.56 32.17 2014-07-04 05:55:40.000 185 33496.99 537.48 2289.58 32.17 2014-07-04 05:55:41.000 185 33497.01 537.53 2289.52 32.17 2014-07-04 05:55:42.000 185 33497.04 537.52 2289.53 32.17 2014-07-04 05:55:42.000 185 33496.97 537.48 2289.56 32.17 2014-07-04 05:55:44.000 185 33497.03 537.51 2289.62 32.17 2014-07-04 05:55:45.000 185 33497.01 537.49 2289.53 32.17 2014-07-04 05:55:46.000 185 33497.01 537.48 2289.51 32.17 2014-07-04 05:55:47.000 185 33496.90 537.47 2289.59 32.17 2014-07-04 05:55:48.000 185 33496.99 537.49 2289.59 32.17 2014-07-04 05:55:49.000 185 33497.00 537.46 2289.51 32.17 2014-07-04 05:55:50.000 185 33496.96 537.51 2289.59 32.17 2014-07-04 05:55:51.000 185 33497.02 537.46 2289.52 32.17 2014-07-04 05:55:52.000 185 33496.97 537.44 2289.52 32.17 2014-07-04 05:55:53.000 185 33496.97 537.46 2289.56 32.17 2014-07-04 05:55:54.000 185 33496.99 537.51 2289.57 32.17 2014-07-04 05:55:55.000 185 33496.97 537.43 2289.55 32.17 2014-07-04 05:55:55.000 185 33497.06 537.47 2289.64 32.17 2014-07-04 05:55:57.000 185 33497.06 537.48 2289.67 32.17 2014-07-04 05:55:58.000 185 33497.02 537.48 2289.62 32.17 2014-07-04 05:55:59.000 185 33496.98 537.47 2289.64 32.17 2014-07-04 05:56:00.000 185 33497.05 537.46 2289.65 32.17 2014-07-04 05:56:01.000 185 33497.02 537.47 2289.62 32.17 2014-07-04 05:56:02.000 185 33496.95 537.42 2289.62 32.17 2014-07-04 05:56:03.000 185 33497.09 537.52 2289.62 32.17 2014-07-04 05:56:04.000 185 33497.02 537.46 2289.56 32.17 2014-07-04 05:56:05.000 185 33497.02 537.46 2289.62 32.17 2014-07-04 05:56:06.000 185 33496.88 537.48 2289.62 32.17 2014-07-04 05:56:07.000 185 33496.85 537.46 2289.64 32.17 2014-07-04 05:56:08.000 185 33496.83 537.46 2289.67 32.17 2014-07-04 05:56:09.000 185 33496.93 537.47 2289.66 32.17 2014-07-04 05:56:10.000 185 33496.86 537.45 2289.58 32.17 2014-07-04 05:56:11.000 185 33496.86 537.43 2289.62 32.17 2014-07-04 05:56:12.000 185 33496.91 537.43 2289.66 32.17 2014-07-04 05:56:13.000 185 33496.79 537.47 2289.68 32.17 2014-07-04 05:56:14.000 185 33496.84 537.45 2289.68 32.17 2014-07-04 05:56:15.000 185 33496.76 537.47 2289.64 32.17 2014-07-04 05:56:16.000 185 33496.88 537.44 2289.65 32.17 2014-07-04 05:56:17.000 185 33496.82 537.47 2289.66 32.17 2014-07-04 05:56:18.000 185 33496.83 537.42 2289.68 32.17 2014-07-04 05:56:19.000 185 33496.71 537.42 2289.71 32.17 2014-07-04 05:56:20.000 185 33496.82 537.39 2289.66 32.17 2014-07-04 05:56:21.000 185 33496.79 537.41 2289.72 32.17 2014-07-04 05:56:22.000 185 33496.75 537.39 2289.66 32.17 2014-07-04 05:56:23.000 185 33496.65 537.37 2289.74 32.17 2014-07-04 05:56:24.000 185 33496.70 537.42 2289.74 32.17 2014-07-04 05:56:25.000 185 33496.73 537.42 2289.72 32.17 2014-07-04 05:56:26.000 185 33496.73 537.38 2289.66 32.17 2014-07-04 05:56:27.000 185 33496.71 537.39 2289.67 32.17 2014-07-04 05:56:28.000 185 33496.64 537.37 2289.72 32.17 2014-07-04 05:56:29.000 185 33496.73 537.36 2289.78 32.17 2014-07-04 05:56:30.000 185 33496.74 537.33 2289.74 32.17 2014-07-04 05:56:31.000 185 33496.68 537.39 2289.65 32.17 2014-07-04 05:56:32.000 185 33496.70 537.38 2289.73 32.17 2014-07-04 05:56:33.000 185 33496.61 537.36 2289.72 32.17 2014-07-04 05:56:34.000 185 33496.62 537.36 2289.67 32.17 2014-07-04 05:56:35.000 185 33496.61 537.42 2289.73 32.17 2014-07-04 05:56:36.000 185 33496.74 537.38 2289.80 32.17 2014-07-04 05:56:36.000 185 33496.70 537.42 2289.78 32.17 2014-07-04 05:56:38.000 185 33496.70 537.40 2289.77 32.17 2014-07-04 05:56:39.000 185 33496.67 537.40 2289.77 32.17 2014-07-04 05:56:40.000 185 33496.64 537.35 2289.72 32.17 2014-07-04 05:56:41.000 185 33496.70 537.39 2289.74 32.17 2014-07-04 05:56:42.000 185 33496.73 537.41 2289.80 32.17 2014-07-04 05:56:43.000 185 33496.73 537.39 2289.72 32.17 2014-07-04 05:56:44.000 185 33496.67 537.40 2289.78 32.17 2014-07-04 05:56:45.000 185 33496.96 537.38 2289.75 32.17 2014-07-04 05:56:46.000 185 33496.76 537.40 2289.70 32.17 2014-07-04 05:56:47.000 185 33496.70 537.40 2289.66 32.17 2014-07-04 05:56:48.000 185 33496.82 537.41 2289.71 32.17 2014-07-04 05:56:49.000 185 33496.80 537.41 2289.78 32.17 2014-07-04 05:56:49.000 185 33496.90 537.44 2289.77 32.17 2014-07-04 05:56:51.000 185 33496.73 537.48 2289.72 32.17 2014-07-04 05:56:52.000 185 33496.80 537.47 2289.71 32.17 2014-07-04 05:56:53.000 185 33496.86 537.53 2289.77 32.17 2014-07-04 05:56:54.000 185 33496.82 537.53 2289.76 32.17 2014-07-04 05:56:55.000 185 33496.92 537.54 2289.72 32.17 2014-07-04 05:56:56.000 185 33496.80 537.53 2289.71 32.17 2014-07-04 05:56:57.000 185 33496.92 537.53 2289.73 32.17 2014-07-04 05:56:58.000 185 33496.83 537.48 2289.61 32.17 2014-07-04 05:56:59.000 185 33496.85 537.51 2289.62 32.17 2014-07-04 05:57:00.000 185 33496.89 537.56 2289.70 32.17 2014-07-04 05:57:01.000 185 33496.88 537.57 2289.74 32.17 2014-07-04 05:57:02.000 185 33496.97 537.60 2289.74 32.17 2014-07-04 05:57:03.000 185 33496.89 537.55 2289.74 32.17 2014-07-04 05:57:04.000 185 33496.93 537.57 2289.72 32.17 2014-07-04 05:57:05.000 185 33496.94 537.56 2289.73 32.17 2014-07-04 05:57:06.000 185 33496.88 537.57 2289.72 32.17 2014-07-04 05:57:07.000 185 33496.89 537.58 2289.73 32.17 2014-07-04 05:57:08.000 185 33496.85 537.57 2289.74 32.17 2014-07-04 05:57:09.000 185 33496.92 537.59 2289.74 32.17 2014-07-04 05:57:10.000 185 33496.90 537.59 2289.80 32.17 2014-07-04 05:57:11.000 185 33496.86 537.56 2289.78 32.17 2014-07-04 05:57:12.000 185 33496.84 537.57 2289.66 32.17 2014-07-04 05:57:13.000 185 33496.74 537.58 2289.74 32.17 2014-07-04 05:57:14.000 185 33496.71 537.61 2289.78 32.17 2014-07-04 05:57:15.000 185 33496.82 537.59 2289.73 32.17 2014-07-04 05:57:16.000 185 33496.73 537.60 2289.79 32.17 2014-07-04 05:57:17.000 185 33496.82 537.61 2289.78 32.17 2014-07-04 05:57:18.000 185 33496.80 537.56 2289.84 32.17 2014-07-04 05:57:19.000 185 33496.79 537.63 2289.73 32.17 2014-07-04 05:57:20.000 185 33496.70 537.60 2289.71 32.17 2014-07-04 05:57:21.000 185 33496.80 537.59 2289.80 32.17 2014-07-04 05:57:22.000 185 33496.84 537.57 2289.77 32.17 2014-07-04 05:57:23.000 185 33496.82 537.60 2289.84 32.17 2014-07-04 05:57:24.000 185 33496.83 537.64 2289.77 32.17 2014-07-04 05:57:25.000 185 33496.82 537.65 2289.89 32.17 2014-07-04 05:57:26.000 185 33496.79 537.59 2289.85 32.17 2014-07-04 05:57:27.000 185 33496.66 537.59 2289.92 32.17 2014-07-04 05:57:28.000 185 33496.86 537.64 2289.81 32.17 2014-07-04 05:57:29.000 185 33496.73 537.61 2289.89 32.17 2014-07-04 05:57:30.000 185 33496.79 537.61 2289.81 32.17 2014-07-04 05:57:30.000 185 33496.68 537.59 2289.85 32.17 2014-07-04 05:57:32.000 185 33496.71 537.58 2289.82 32.17 2014-07-04 05:57:33.000 185 33496.64 537.59 2289.91 32.17 2014-07-04 05:57:34.000 185 33496.77 537.58 2289.86 32.17 2014-07-04 05:57:35.000 185 33496.73 537.58 2289.79 32.17 2014-07-04 05:57:36.000 185 33496.71 537.65 2289.78 32.17 2014-07-04 05:57:37.000 185 33496.75 537.61 2289.74 32.17 2014-07-04 05:57:38.000 185 33496.70 537.65 2289.83 32.17 2014-07-04 05:57:39.000 185 33496.64 537.56 2289.80 32.17 2014-07-04 05:57:40.000 185 33496.70 537.65 2289.88 32.17 2014-07-04 05:57:41.000 185 33496.64 537.65 2289.84 32.17 2014-07-04 05:57:42.000 185 33496.69 537.67 2289.83 32.17 2014-07-04 05:57:43.000 185 33496.62 537.66 2289.90 32.17 2014-07-04 05:57:43.000 185 33496.65 537.67 2289.84 32.17 2014-07-04 05:57:45.000 185 33496.60 537.66 2289.93 32.17 2014-07-04 05:57:46.000 185 33496.70 537.68 2289.87 32.17 2014-07-04 05:57:47.000 185 33496.59 537.70 2289.95 32.17 2014-07-04 05:57:48.000 185 33496.60 537.68 2289.95 32.17 2014-07-04 05:57:49.000 185 33496.68 537.71 2289.92 32.17 2014-07-04 05:57:50.000 185 33496.71 537.66 2289.93 32.17 2014-07-04 05:57:51.000 185 33496.68 537.68 2289.88 32.17 2014-07-04 05:57:52.000 185 33496.57 537.67 2289.95 32.17 2014-07-04 05:57:53.000 185 33496.61 537.67 2289.99 32.17 2014-07-04 05:57:54.000 185 33496.58 537.68 2289.88 32.17 2014-07-04 05:57:55.000 185 33496.65 537.67 2289.89 32.17 2014-07-04 05:57:56.000 185 33496.53 537.67 2289.88 32.17 2014-07-04 05:57:57.000 185 33496.49 537.71 2289.95 32.17 2014-07-04 05:57:58.000 185 33496.63 537.67 2289.97 32.17 2014-07-04 05:57:59.000 185 33496.61 537.67 2289.95 32.17 2014-07-04 05:58:00.000 185 33496.57 537.72 2289.93 32.17 2014-07-04 05:58:01.000 185 33496.55 537.72 2289.89 32.17 2014-07-04 05:58:02.000 185 33496.52 537.73 2289.89 32.17 2014-07-04 05:58:03.000 185 33496.62 537.70 2289.92 32.17 2014-07-04 05:58:04.000 185 33496.63 537.68 2289.96 32.17 2014-07-04 05:58:05.000 185 33496.59 537.69 2289.91 32.17 2014-07-04 05:58:06.000 185 33496.65 537.72 2289.91 32.17 2014-07-04 05:58:07.000 185 33496.64 537.70 2289.97 32.17 2014-07-04 05:58:08.000 185 33496.68 537.67 2289.96 32.17 2014-07-04 05:58:09.000 185 33496.54 537.67 2289.94 32.17 2014-07-04 05:58:10.000 185 33496.70 537.75 2289.97 32.17 2014-07-04 05:58:11.000 185 33496.68 537.72 2289.99 32.17 2014-07-04 05:58:12.000 185 33496.71 537.69 2289.97 32.17 2014-07-04 05:58:13.000 185 33496.74 537.68 2289.97 32.17 2014-07-04 05:58:14.000 185 33496.67 537.74 2289.99 32.17 2014-07-04 05:58:15.000 185 33496.73 537.69 2289.95 32.17 2014-07-04 05:58:16.000 185 33496.67 537.70 2289.95 32.17 2014-07-04 05:58:17.000 185 33496.70 537.72 2289.92 32.17 2014-07-04 05:58:18.000 185 33496.79 537.69 2289.95 32.17 2014-07-04 05:58:19.000 185 33496.77 537.70 2289.93 32.17 2014-07-04 05:58:20.000 185 33496.74 537.72 2289.85 32.17 2014-07-04 05:58:21.000 185 33496.77 537.69 2289.92 32.17 2014-07-04 05:58:22.000 185 33496.83 537.67 2289.95 32.17 2014-07-04 05:58:23.000 185 33496.86 537.67 2289.85 32.17 2014-07-04 05:58:24.000 185 33496.87 537.69 2289.95 32.17 2014-07-04 05:58:24.000 185 33496.85 537.74 2289.91 32.17 2014-07-04 05:58:26.000 185 33496.88 537.74 2289.84 32.17 2014-07-04 05:58:27.000 185 33496.87 537.69 2289.97 32.17 2014-07-04 05:58:28.000 185 33496.73 537.70 2289.94 32.17 2014-07-04 05:58:29.000 185 33496.75 537.70 2289.87 32.17 2014-07-04 05:58:30.000 185 33496.77 537.67 2289.84 32.17 2014-07-04 05:58:31.000 185 33496.79 537.66 2289.88 32.17 2014-07-04 05:58:32.000 185 33496.77 537.67 2289.96 32.17 2014-07-04 05:58:33.000 185 33496.73 537.60 2289.87 32.17 2014-07-04 05:58:34.000 185 33496.76 537.64 2289.94 32.17 2014-07-04 05:58:35.000 185 33496.68 537.65 2289.95 32.17 2014-07-04 05:58:36.000 185 33496.77 537.62 2289.91 32.17 2014-07-04 05:58:37.000 185 33496.72 537.64 2289.91 32.17 2014-07-04 05:58:37.000 185 33496.70 537.66 2289.86 32.17 2014-07-04 05:58:39.000 185 33496.69 537.59 2289.96 32.17 2014-07-04 05:58:40.000 185 33496.70 537.65 2289.91 32.17 2014-07-04 05:58:41.000 185 33496.70 537.63 2289.89 32.17 2014-07-04 05:58:42.000 185 33496.65 537.65 2289.95 32.17 2014-07-04 05:58:43.000 185 33496.69 537.62 2289.81 32.17 2014-07-04 05:58:44.000 185 33496.64 537.56 2289.90 32.17 2014-07-04 05:58:45.000 185 33496.64 537.58 2289.84 32.17 2014-07-04 05:58:46.000 185 33496.62 537.55 2289.94 32.17 2014-07-04 05:58:47.000 185 33496.67 537.55 2289.92 32.17 2014-07-04 05:58:48.000 185 33496.70 537.58 2289.92 32.17 2014-07-04 05:58:49.000 185 33496.56 537.57 2289.95 32.17 2014-07-04 05:58:50.000 185 33496.61 537.59 2289.94 32.17 2014-07-04 05:58:51.000 185 33496.56 537.57 2289.93 32.17 2014-07-04 05:58:52.000 185 33496.70 537.56 2289.86 32.17 2014-07-04 05:58:53.000 185 33496.64 537.54 2289.82 32.17 2014-07-04 05:58:54.000 185 33496.64 537.57 2289.93 32.17 2014-07-04 05:58:55.000 185 33496.70 537.57 2289.85 32.17 2014-07-04 05:58:56.000 185 33496.62 537.60 2289.97 32.17 2014-07-04 05:58:57.000 185 33496.71 537.62 2289.91 32.17 2014-07-04 05:58:58.000 185 33496.76 537.61 2289.95 32.17 2014-07-04 05:58:59.000 185 33496.70 537.60 2289.89 32.17 2014-07-04 05:59:00.000 185 33496.77 537.62 2289.91 32.17 2014-07-04 05:59:01.000 185 33496.74 537.60 2289.92 32.17 2014-07-04 05:59:02.000 185 33496.67 537.57 2290.01 32.17 2014-07-04 05:59:03.000 185 33496.69 537.63 2289.86 32.17 2014-07-04 05:59:04.000 185 33496.80 537.63 2290.00 32.17 2014-07-04 05:59:05.000 185 33496.77 537.62 2289.93 32.17 2014-07-04 05:59:06.000 185 33496.70 537.66 2289.86 32.17 2014-07-04 05:59:07.000 185 33496.77 537.60 2289.91 32.17 2014-07-04 05:59:08.000 185 33496.71 537.62 2289.87 32.17 2014-07-04 05:59:09.000 185 33496.77 537.64 2289.89 32.17 2014-07-04 05:59:10.000 185 33496.75 537.63 2289.89 32.17 2014-07-04 05:59:11.000 185 33496.81 537.64 2289.90 32.17 2014-07-04 05:59:12.000 185 33496.78 537.67 2289.94 32.17 2014-07-04 05:59:13.000 185 33496.76 537.67 2289.86 32.17 2014-07-04 05:59:14.000 185 33496.76 537.65 2289.93 32.17 2014-07-04 05:59:15.000 185 33496.79 537.67 2289.89 32.17 2014-07-04 05:59:16.000 185 33496.82 537.64 2289.96 32.17 2014-07-04 05:59:17.000 185 33496.80 537.65 2289.90 32.17 2014-07-04 05:59:18.000 185 33496.82 537.71 2289.88 32.17 2014-07-04 05:59:18.000 185 33496.83 537.74 2289.89 32.17 2014-07-04 05:59:20.000 185 33496.74 537.66 2289.92 32.17 2014-07-04 05:59:21.000 185 33496.88 537.68 2289.91 32.17 2014-07-04 05:59:22.000 185 33496.82 537.70 2289.91 32.17 2014-07-04 05:59:23.000 185 33496.83 537.68 2289.89 32.17 2014-07-04 05:59:24.000 185 33496.83 537.74 2289.86 32.17 2014-07-04 05:59:25.000 185 33496.92 537.70 2289.85 32.17 2014-07-04 05:59:26.000 185 33496.89 537.69 2289.87 32.17 2014-07-04 05:59:27.000 185 33496.74 537.70 2289.91 32.17 2014-07-04 05:59:28.000 185 33496.92 537.71 2289.81 32.17 2014-07-04 05:59:29.000 185 33496.82 537.74 2289.88 32.17 2014-07-04 05:59:30.000 185 33496.86 537.67 2289.89 32.17 2014-07-04 05:59:31.000 185 33496.92 537.74 2289.99 32.17 2014-07-04 05:59:31.000 185 33496.85 537.66 2289.92 32.17 2014-07-04 05:59:33.000 185 33496.75 537.70 2289.90 32.17 2014-07-04 05:59:34.000 185 33496.88 537.65 2289.92 32.17 2014-07-04 05:59:35.000 185 33496.82 537.62 2289.87 32.17 2014-07-04 05:59:36.000 185 33496.89 537.65 2289.84 32.17 2014-07-04 05:59:37.000 185 33496.86 537.67 2289.92 32.17 2014-07-04 05:59:38.000 185 33496.87 537.66 2289.91 32.17 2014-07-04 05:59:39.000 185 33496.75 537.65 2289.90 32.17 2014-07-04 05:59:40.000 185 33496.76 537.64 2289.95 32.17 2014-07-04 05:59:41.000 185 33496.65 537.63 2289.89 32.17 2014-07-04 05:59:42.000 185 33496.73 537.60 2289.96 32.17 2014-07-04 05:59:43.000 185 33496.83 537.62 2289.90 32.17 2014-07-04 05:59:44.000 185 33496.80 537.64 2289.89 32.17 2014-07-04 05:59:45.000 185 33496.68 537.62 2289.86 32.17 2014-07-04 05:59:46.000 185 33496.76 537.64 2289.93 32.17 2014-07-04 05:59:47.000 185 33496.68 537.58 2289.92 32.17 2014-07-04 05:59:48.000 185 33496.73 537.58 2290.01 32.17 2014-07-04 05:59:49.000 185 33496.67 537.56 2289.95 32.17 2014-07-04 05:59:50.000 185 33496.73 537.61 2289.95 32.17 2014-07-04 05:59:51.000 185 33496.74 537.58 2290.00 32.17 2014-07-04 05:59:52.000 185 33496.58 537.59 2289.93 32.17 2014-07-04 05:59:53.000 185 33496.60 537.58 2289.96 32.17 2014-07-04 05:59:54.000 185 33496.60 537.55 2289.98 32.17 2014-07-04 05:59:55.000 185 33496.57 537.56 2289.96 32.17 2014-07-04 05:59:56.000 185 33496.54 537.52 2289.99 32.17 2014-07-04 05:59:57.000 185 33496.54 537.59 2289.87 32.17 2014-07-04 05:59:58.000 185 33496.61 537.50 2289.97 32.17 2014-07-04 05:59:59.000 185 33496.55 537.51 2289.97 32.17 2014-07-04 06:00:00.000 185 33496.53 537.53 2289.96 32.17 2014-07-04 06:00:01.000 185 33496.54 537.55 2289.96 32.17 2014-07-04 06:00:02.000 185 33496.55 537.52 2290.00 32.17 2014-07-04 06:00:03.000 185 33496.52 537.51 2290.03 32.17 2014-07-04 06:00:04.000 185 33496.44 537.49 2289.93 32.17 2014-07-04 06:00:05.000 185 33496.45 537.53 2289.90 32.17 2014-07-04 06:00:06.000 185 33496.42 537.53 2289.99 32.17 2014-07-04 06:00:07.000 185 33496.46 537.51 2289.96 32.17 2014-07-04 06:00:08.000 185 33496.39 537.53 2289.96 32.17 2014-07-04 06:00:09.000 185 33496.40 537.51 2289.95 32.17 2014-07-04 06:00:10.000 185 33496.42 537.54 2290.08 32.17 2014-07-04 06:00:11.000 185 33496.36 537.54 2290.03 32.17 2014-07-04 06:00:12.000 185 33496.46 537.53 2290.09 32.17 2014-07-04 06:00:12.000 185 33496.31 537.59 2289.96 32.17 2014-07-04 06:00:14.000 185 33496.28 537.57 2290.06 32.17 2014-07-04 06:00:15.000 185 33496.36 537.56 2290.05 32.17 2014-07-04 06:00:16.000 185 33496.38 537.55 2290.13 32.17 2014-07-04 06:00:17.000 185 33496.32 537.58 2290.14 32.17 2014-07-04 06:00:18.000 185 33496.39 537.60 2290.08 32.17 2014-07-04 06:00:19.000 185 33496.46 537.59 2290.05 32.17 2014-07-04 06:00:20.000 185 33496.43 537.57 2290.05 32.17 2014-07-04 06:00:21.000 185 33496.45 537.57 2290.04 32.17 2014-07-04 06:00:22.000 185 33496.36 537.57 2290.11 32.17 2014-07-04 06:00:23.000 185 33496.44 537.58 2290.08 32.17 2014-07-04 06:00:24.000 185 33496.45 537.57 2290.09 32.17 2014-07-04 06:00:25.000 185 33496.46 537.55 2290.05 32.17 2014-07-04 06:00:25.000 185 33496.42 537.60 2290.07 32.17 2014-07-04 06:00:27.000 185 33496.29 537.59 2290.06 32.17 2014-07-04 06:00:28.000 185 33496.33 537.55 2290.06 32.17 2014-07-04 06:00:29.000 185 33496.36 537.58 2290.05 32.17 2014-07-04 06:00:30.000 185 33496.41 537.57 2290.08 32.17 2014-07-04 06:00:31.000 185 33496.31 537.59 2290.08 32.17 2014-07-04 06:00:32.000 185 33496.21 537.60 2290.15 32.17 2014-07-04 06:00:33.000 185 33496.39 537.54 2290.12 32.17 2014-07-04 06:00:34.000 185 33496.40 537.53 2290.21 32.17 2014-07-04 06:00:35.000 185 33496.40 537.56 2290.21 32.17 2014-07-04 06:00:36.000 185 33496.39 537.58 2290.09 32.17 2014-07-04 06:00:37.000 185 33496.36 537.57 2290.12 32.17 2014-07-04 06:00:38.000 185 33496.43 537.62 2290.13 32.17 2014-07-04 06:00:39.000 185 33496.35 537.56 2290.17 32.17 2014-07-04 06:00:40.000 185 33496.41 537.59 2290.10 32.17 2014-07-04 06:00:41.000 185 33496.45 537.58 2290.12 32.17 2014-07-04 06:00:42.000 185 33496.44 537.54 2290.09 32.17 2014-07-04 06:00:43.000 185 33496.45 537.56 2290.20 32.17 2014-07-04 06:00:44.000 185 33496.41 537.53 2290.11 32.17 2014-07-04 06:00:45.000 185 33496.42 537.55 2290.09 32.17 2014-07-04 06:00:46.000 185 33496.51 537.58 2290.12 32.17 2014-07-04 06:00:47.000 185 33496.39 537.60 2290.12 32.17 2014-07-04 06:00:48.000 185 33496.40 537.56 2290.10 32.17 2014-07-04 06:00:49.000 185 33496.39 537.54 2290.08 32.17 2014-07-04 06:00:50.000 185 33496.40 537.58 2290.18 32.17 2014-07-04 06:00:51.000 185 33496.41 537.58 2290.08 32.17 2014-07-04 06:00:52.000 185 33496.44 537.57 2290.12 32.17 2014-07-04 06:00:53.000 185 33496.36 537.57 2290.15 32.17 2014-07-04 06:00:54.000 185 33496.42 537.60 2290.12 32.17 2014-07-04 06:00:55.000 185 33496.41 537.60 2290.10 32.17 2014-07-04 06:00:56.000 185 33496.46 537.60 2290.12 32.17 2014-07-04 06:00:57.000 185 33496.32 537.55 2290.05 32.17 2014-07-04 06:00:58.000 185 33496.42 537.59 2290.17 32.17 2014-07-04 06:00:59.000 185 33496.40 537.57 2290.05 32.17 2014-07-04 06:01:00.000 185 33496.38 537.61 2290.14 32.17 2014-07-04 06:01:01.000 185 33496.31 537.62 2290.18 32.17 2014-07-04 06:01:02.000 185 33496.33 537.58 2290.14 32.17 2014-07-04 06:01:03.000 185 33496.23 537.58 2290.16 32.17 2014-07-04 06:01:04.000 185 33496.25 537.58 2290.12 32.17 2014-07-04 06:01:05.000 185 33496.24 537.56 2290.08 32.17 2014-07-04 06:01:06.000 185 33496.27 537.65 2290.09 32.17 2014-07-04 06:01:06.000 185 33496.32 537.63 2290.09 32.17 2014-07-04 06:01:08.000 185 33496.25 537.63 2290.18 32.17 2014-07-04 06:01:09.000 185 33496.25 537.62 2290.22 32.17 2014-07-04 06:01:10.000 185 33496.31 537.57 2290.15 32.17 2014-07-04 06:01:11.000 185 33496.17 537.64 2290.12 32.17 2014-07-04 06:01:12.000 185 33496.24 537.62 2290.26 32.17 2014-07-04 06:01:13.000 185 33496.22 537.63 2290.21 32.17 2014-07-04 06:01:14.000 185 33496.27 537.66 2290.21 32.17 2014-07-04 06:01:15.000 185 33496.17 537.69 2290.16 32.17 2014-07-04 06:01:16.000 185 33496.20 537.72 2290.21 32.17 2014-07-04 06:01:17.000 185 33496.30 537.69 2290.18 32.17 2014-07-04 06:01:18.000 185 33496.23 537.68 2290.19 32.17 2014-07-04 06:01:19.000 185 33496.24 537.69 2290.22 32.17 2014-07-04 06:01:19.000 185 33496.19 537.72 2290.18 32.17 2014-07-04 06:01:21.000 185 33496.27 537.68 2290.28 32.17 2014-07-04 06:01:22.000 185 33496.23 537.70 2290.21 32.17 2014-07-04 06:01:23.000 185 33496.25 537.71 2290.26 32.17 2014-07-04 06:01:24.000 185 33496.26 537.68 2290.33 32.17 2014-07-04 06:01:25.000 185 33496.32 537.75 2290.19 32.17 2014-07-04 06:01:26.000 185 33496.29 537.79 2290.26 32.17 2014-07-04 06:01:27.000 185 33496.29 537.77 2290.27 32.17 2014-07-04 06:01:28.000 185 33496.27 537.75 2290.27 32.17 2014-07-04 06:01:29.000 185 33496.29 537.74 2290.23 32.17 2014-07-04 06:01:30.000 185 33496.41 537.77 2290.28 32.17 2014-07-04 06:01:31.000 185 33496.33 537.75 2290.27 32.17 2014-07-04 06:01:32.000 185 33496.34 537.76 2290.27 32.17 2014-07-04 06:01:33.000 185 33496.43 537.75 2290.30 32.17 2014-07-04 06:01:34.000 185 33496.46 537.77 2290.21 32.17 2014-07-04 06:01:35.000 185 33496.43 537.76 2290.19 32.17 2014-07-04 06:01:36.000 185 33496.44 537.78 2290.21 32.17 2014-07-04 06:01:37.000 185 33496.45 537.85 2290.22 32.17 2014-07-04 06:01:38.000 185 33496.46 537.76 2290.25 32.17 2014-07-04 06:01:39.000 185 33496.58 537.80 2290.21 32.17 2014-07-04 06:01:40.000 185 33496.55 537.83 2290.24 32.17 2014-07-04 06:01:41.000 185 33496.46 537.80 2290.28 32.17 2014-07-04 06:01:42.000 185 33496.58 537.80 2290.21 32.17 2014-07-04 06:01:43.000 185 33496.64 537.82 2290.22 32.17 2014-07-04 06:01:44.000 185 33496.65 537.84 2290.28 32.17 2014-07-04 06:01:45.000 185 33496.54 537.84 2290.18 32.17 2014-07-04 06:01:46.000 185 33496.68 537.80 2290.26 32.17 2014-07-04 06:01:47.000 185 33496.68 537.81 2290.20 32.17 2014-07-04 06:01:48.000 185 33496.63 537.84 2290.17 32.17 2014-07-04 06:01:49.000 185 33496.72 537.84 2290.14 32.17 2014-07-04 06:01:50.000 185 33496.67 537.83 2290.16 32.17 2014-07-04 06:01:51.000 185 33496.68 537.86 2290.15 32.17 2014-07-04 06:01:52.000 185 33496.70 537.83 2290.20 32.17 2014-07-04 06:01:53.000 185 33496.77 537.83 2290.19 32.17 2014-07-04 06:01:54.000 185 33496.67 537.84 2290.22 32.17 2014-07-04 06:01:55.000 185 33496.70 537.86 2290.10 32.17 2014-07-04 06:01:56.000 185 33496.71 537.88 2290.20 32.17 2014-07-04 06:01:57.000 185 33496.68 537.90 2290.17 32.17 2014-07-04 06:01:58.000 185 33496.69 537.88 2290.16 32.17 2014-07-04 06:01:59.000 185 33496.73 537.87 2290.14 32.17 2014-07-04 06:02:00.000 185 33496.71 537.88 2290.20 32.17 2014-07-04 06:02:00.000 185 33496.63 537.88 2290.17 32.17 2014-07-04 06:02:02.000 185 33496.67 537.88 2290.13 32.17 2014-07-04 06:02:03.000 185 33496.64 537.88 2290.20 32.17 2014-07-04 06:02:04.000 185 33496.60 537.87 2290.14 32.17 2014-07-04 06:02:05.000 185 33496.64 537.86 2290.15 32.17 2014-07-04 06:02:06.000 185 33496.64 537.90 2290.20 32.17 2014-07-04 06:02:07.000 185 33496.73 537.85 2290.14 32.17 2014-07-04 06:02:08.000 185 33496.60 537.88 2290.17 32.17 2014-07-04 06:02:09.000 185 33496.80 537.90 2290.25 32.17 2014-07-04 06:02:10.000 185 33496.61 537.90 2290.15 32.17 2014-07-04 06:02:11.000 185 33496.66 537.92 2290.17 32.17 2014-07-04 06:02:12.000 185 33496.67 537.89 2290.14 32.17 2014-07-04 06:02:13.000 185 33496.69 537.92 2290.09 32.17 2014-07-04 06:02:13.000 185 33496.54 537.92 2290.12 32.17 2014-07-04 06:02:15.000 185 33496.58 537.94 2290.17 32.17 2014-07-04 06:02:16.000 185 33496.70 537.90 2290.13 32.17 2014-07-04 06:02:17.000 185 33496.64 537.90 2290.17 32.17 2014-07-04 06:02:18.000 185 33496.68 537.93 2290.14 32.17 2014-07-04 06:02:19.000 185 33496.61 537.89 2290.23 32.17 2014-07-04 06:02:20.000 185 33496.59 537.90 2290.20 32.17 2014-07-04 06:02:21.000 185 33496.61 537.92 2290.24 32.17 2014-07-04 06:02:22.000 185 33496.64 537.92 2290.22 32.17 2014-07-04 06:02:23.000 185 33496.61 537.93 2290.23 32.17 2014-07-04 06:02:24.000 185 33496.61 537.93 2290.17 32.17 2014-07-04 06:02:25.000 185 33496.64 537.91 2290.20 32.17 2014-07-04 06:02:26.000 185 33496.65 537.92 2290.21 32.17 2014-07-04 06:02:27.000 185 33496.62 537.94 2290.26 32.17 2014-07-04 06:02:28.000 185 33496.52 537.96 2290.26 32.17 2014-07-04 06:02:29.000 185 33496.63 537.92 2290.17 32.17 2014-07-04 06:02:30.000 185 33496.61 537.90 2290.28 32.17 2014-07-04 06:02:31.000 185 33496.61 537.98 2290.17 32.17 2014-07-04 06:02:32.000 185 33496.53 537.98 2290.28 32.17 2014-07-04 06:02:33.000 185 33496.63 537.94 2290.26 32.17 2014-07-04 06:02:34.000 185 33496.62 537.96 2290.12 32.17 2014-07-04 06:02:35.000 185 33496.60 537.96 2290.15 32.17 2014-07-04 06:02:36.000 185 33496.70 537.97 2290.19 32.17 2014-07-04 06:02:37.000 185 33496.57 537.91 2290.22 32.17 2014-07-04 06:02:38.000 185 33496.60 537.92 2290.30 32.17 2014-07-04 06:02:39.000 185 33496.60 537.97 2290.20 32.17 2014-07-04 06:02:40.000 185 33496.68 537.98 2290.27 32.17 2014-07-04 06:02:41.000 185 33496.70 537.96 2290.29 32.17 2014-07-04 06:02:42.000 185 33496.65 537.98 2290.34 32.17 2014-07-04 06:02:43.000 185 33496.65 537.98 2290.20 32.17 2014-07-04 06:02:44.000 185 33496.65 538.00 2290.26 32.17 2014-07-04 06:02:45.000 185 33496.71 537.98 2290.25 32.17 2014-07-04 06:02:46.000 185 33496.63 538.00 2290.26 32.17 2014-07-04 06:02:47.000 185 33496.68 537.98 2290.22 32.17 2014-07-04 06:02:48.000 185 33496.71 538.01 2290.26 32.17 2014-07-04 06:02:49.000 185 33496.68 537.96 2290.20 32.17 2014-07-04 06:02:50.000 185 33496.67 538.01 2290.19 32.17 2014-07-04 06:02:51.000 185 33496.74 537.99 2290.30 32.17 2014-07-04 06:02:52.000 185 33496.73 538.02 2290.26 32.17 2014-07-04 06:02:53.000 185 33496.67 538.01 2290.23 32.17 2014-07-04 06:02:54.000 185 33496.77 537.97 2290.17 32.17 2014-07-04 06:02:54.000 185 33496.77 537.96 2290.23 32.17 2014-07-04 06:02:56.000 185 33496.82 537.98 2290.26 32.17 2014-07-04 06:02:57.000 185 33496.75 537.97 2290.26 32.17 2014-07-04 06:02:58.000 185 33496.65 537.98 2290.28 32.17 2014-07-04 06:02:59.000 185 33496.70 537.96 2290.22 32.17 2014-07-04 06:03:00.000 185 33496.76 537.91 2290.22 32.17 2014-07-04 06:03:01.000 185 33496.74 537.95 2290.21 32.17 2014-07-04 06:03:02.000 185 33496.69 537.93 2290.24 32.17 2014-07-04 06:03:03.000 185 33496.67 537.97 2290.26 32.17 2014-07-04 06:03:04.000 185 33496.67 537.93 2290.19 32.17 2014-07-04 06:03:05.000 185 33496.65 537.96 2290.21 32.17 2014-07-04 06:03:06.000 185 33496.65 537.98 2290.24 32.17 2014-07-04 06:03:07.000 185 33496.67 537.90 2290.27 32.17 2014-07-04 06:03:07.000 185 33496.54 537.97 2290.18 32.17 2014-07-04 06:03:09.000 185 33496.63 537.94 2290.22 32.16 2014-07-04 06:03:10.000 185 33496.61 537.94 2290.23 32.17 2014-07-04 06:03:11.000 185 33496.54 537.88 2290.20 32.17 2014-07-04 06:03:12.000 185 33496.61 537.90 2290.26 32.17 2014-07-04 06:03:13.000 185 33496.58 537.94 2290.23 32.16 2014-07-04 06:03:14.000 185 33496.46 537.91 2290.29 32.16 2014-07-04 06:03:15.000 185 33496.49 537.92 2290.25 32.16 2014-07-04 06:03:16.000 185 33496.53 537.91 2290.33 32.16 2014-07-04 06:03:17.000 185 33496.46 537.86 2290.35 32.16 2014-07-04 06:03:18.000 185 33496.51 537.90 2290.29 32.16 2014-07-04 06:03:19.000 185 33496.49 537.87 2290.34 32.16 2014-07-04 06:03:20.000 185 33496.43 537.87 2290.35 32.16 2014-07-04 06:03:21.000 185 33496.43 537.90 2290.36 32.16 2014-07-04 06:03:22.000 185 33496.48 537.88 2290.29 32.16 2014-07-04 06:03:23.000 185 33496.28 537.83 2290.27 32.16 2014-07-04 06:03:24.000 185 33496.33 537.89 2290.36 32.16 2014-07-04 06:03:25.000 185 33496.36 537.85 2290.36 32.16 2014-07-04 06:03:26.000 185 33496.36 537.88 2290.23 32.16 2014-07-04 06:03:27.000 185 33496.23 537.89 2290.33 32.17 2014-07-04 06:03:28.000 185 33496.27 537.84 2290.33 32.16 2014-07-04 06:03:29.000 185 33496.30 537.82 2290.34 32.16 2014-07-04 06:03:30.000 185 33496.33 537.86 2290.33 32.16 2014-07-04 06:03:31.000 185 33496.25 537.90 2290.28 32.16 2014-07-04 06:03:32.000 185 33496.41 537.89 2290.41 32.16 2014-07-04 06:03:33.000 185 33496.36 537.92 2290.40 32.16 2014-07-04 06:03:34.000 185 33496.28 537.89 2290.42 32.16 2014-07-04 06:03:35.000 185 33496.27 537.90 2290.36 32.16 2014-07-04 06:03:36.000 185 33496.31 537.90 2290.48 32.16 2014-07-04 06:03:37.000 185 33496.36 537.95 2290.34 32.16 2014-07-04 06:03:38.000 185 33496.36 537.93 2290.42 32.16 2014-07-04 06:03:39.000 185 33496.46 537.92 2290.46 32.16 2014-07-04 06:03:40.000 185 33496.42 537.95 2290.40 32.16 2014-07-04 06:03:41.000 185 33496.45 537.91 2290.41 32.16 2014-07-04 06:03:42.000 185 33496.47 537.93 2290.49 32.16 2014-07-04 06:03:43.000 185 33496.47 537.96 2290.45 32.16 2014-07-04 06:03:44.000 185 33496.39 537.95 2290.49 32.16 2014-07-04 06:03:45.000 185 33496.46 537.95 2290.50 32.16 2014-07-04 06:03:46.000 185 33496.45 537.97 2290.43 32.16 2014-07-04 06:03:47.000 185 33496.49 537.94 2290.45 32.16 2014-07-04 06:03:48.000 185 33496.54 537.96 2290.39 32.16 2014-07-04 06:03:48.000 185 33496.58 537.99 2290.41 32.16 2014-07-04 06:03:50.000 185 33496.57 537.95 2290.33 32.16 2014-07-04 06:03:51.000 185 33496.47 537.97 2290.45 32.16 2014-07-04 06:03:52.000 185 33496.43 537.93 2290.46 32.16 2014-07-04 06:03:53.000 185 33496.43 537.91 2290.42 32.16 2014-07-04 06:03:54.000 185 33496.47 537.90 2290.49 32.16 2014-07-04 06:03:55.000 185 33496.52 537.88 2290.43 32.16 2014-07-04 06:03:56.000 185 33496.51 537.91 2290.46 32.16 2014-07-04 06:03:57.000 185 33496.37 537.93 2290.39 32.16 2014-07-04 06:03:58.000 185 33496.45 537.90 2290.36 32.16 2014-07-04 06:03:59.000 185 33496.43 537.89 2290.40 32.16 2014-07-04 06:04:00.000 185 33496.43 537.90 2290.40 32.16 2014-07-04 06:04:01.000 185 33496.41 537.88 2290.43 32.16 2014-07-04 06:04:01.000 185 33496.38 537.87 2290.41 32.16 2014-07-04 06:04:03.000 185 33496.46 537.90 2290.42 32.16 2014-07-04 06:04:04.000 185 33496.35 537.88 2290.33 32.16 2014-07-04 06:04:05.000 185 33496.42 537.87 2290.29 32.16 2014-07-04 06:04:06.000 185 33496.40 537.88 2290.37 32.16 2014-07-04 06:04:07.000 185 33496.36 537.82 2290.45 32.16 2014-07-04 06:04:08.000 185 33496.43 537.85 2290.42 32.16 2014-07-04 06:04:09.000 185 33496.34 537.81 2290.44 32.16 2014-07-04 06:04:10.000 185 33496.36 537.83 2290.45 32.16 2014-07-04 06:04:11.000 185 33496.36 537.84 2290.47 32.16 2014-07-04 06:04:12.000 185 33496.32 537.79 2290.43 32.16 2014-07-04 06:04:13.000 185 33496.37 537.82 2290.49 32.16 2014-07-04 06:04:14.000 185 33496.40 537.79 2290.57 32.16 2014-07-04 06:04:15.000 185 33496.51 537.77 2290.51 32.16 2014-07-04 06:04:16.000 185 33496.35 537.78 2290.40 32.16 2014-07-04 06:04:17.000 185 33496.44 537.77 2290.43 32.16 2014-07-04 06:04:18.000 185 33496.43 537.78 2290.55 32.16 2014-07-04 06:04:19.000 185 33496.49 537.72 2290.42 32.16 2014-07-04 06:04:20.000 185 33496.41 537.79 2290.45 32.16 2014-07-04 06:04:21.000 185 33496.41 537.72 2290.49 32.16 2014-07-04 06:04:22.000 185 33496.50 537.78 2290.44 32.16 2014-07-04 06:04:23.000 185 33496.48 537.72 2290.44 32.16 2014-07-04 06:04:24.000 185 33496.52 537.71 2290.47 32.16 2014-07-04 06:04:25.000 185 33496.43 537.74 2290.43 32.16 2014-07-04 06:04:26.000 185 33496.50 537.67 2290.52 32.16 2014-07-04 06:04:27.000 185 33496.52 537.64 2290.46 32.16 2014-07-04 06:04:28.000 185 33496.49 537.71 2290.43 32.16 2014-07-04 06:04:29.000 185 33496.56 537.69 2290.42 32.16 2014-07-04 06:04:30.000 185 33496.64 537.72 2290.37 32.16 2014-07-04 06:04:31.000 185 33496.59 537.70 2290.49 32.16 2014-07-04 06:04:32.000 185 33496.55 537.70 2290.42 32.16 2014-07-04 06:04:33.000 185 33496.58 537.75 2290.49 32.16 2014-07-04 06:04:34.000 185 33496.62 537.75 2290.48 32.16 2014-07-04 06:04:35.000 185 33496.62 537.73 2290.55 32.16 2014-07-04 06:04:36.000 185 33496.61 537.74 2290.47 32.16 2014-07-04 06:04:37.000 185 33496.67 537.79 2290.42 32.16 2014-07-04 06:04:38.000 185 33496.71 537.78 2290.46 32.16 2014-07-04 06:04:39.000 185 33496.69 537.77 2290.45 32.16 2014-07-04 06:04:40.000 185 33496.81 537.82 2290.51 32.16 2014-07-04 06:04:41.000 185 33496.63 537.82 2290.45 32.16 2014-07-04 06:04:42.000 185 33496.75 537.83 2290.45 32.16 2014-07-04 06:04:42.000 185 33496.73 537.80 2290.45 32.16 2014-07-04 06:04:44.000 185 33496.81 537.80 2290.49 32.16 2014-07-04 06:04:45.000 185 33496.79 537.82 2290.49 32.16 2014-07-04 06:04:46.000 185 33496.70 537.78 2290.41 32.16 2014-07-04 06:04:47.000 185 33496.71 537.80 2290.49 32.16 2014-07-04 06:04:48.000 185 33496.65 537.78 2290.43 32.16 2014-07-04 06:04:49.000 185 33496.75 537.79 2290.32 32.16 2014-07-04 06:04:50.000 185 33496.70 537.86 2290.37 32.16 2014-07-04 06:04:51.000 185 33496.77 537.81 2290.50 32.16 2014-07-04 06:04:52.000 185 33496.80 537.81 2290.42 32.16 2014-07-04 06:04:53.000 185 33496.77 537.81 2290.46 32.16 2014-07-04 06:04:54.000 185 33496.73 537.84 2290.42 32.16 2014-07-04 06:04:55.000 185 33496.75 537.83 2290.40 32.16 2014-07-04 06:04:55.000 185 33496.65 537.83 2290.44 32.16 2014-07-04 06:04:57.000 185 33496.80 537.83 2290.45 32.16 2014-07-04 06:04:58.000 185 33496.75 537.82 2290.51 32.16 2014-07-04 06:04:59.000 185 33496.74 537.85 2290.46 32.16 2014-07-04 06:05:00.000 185 33496.76 537.88 2290.45 32.16 2014-07-04 06:05:01.000 185 33496.74 537.84 2290.49 32.16 2014-07-04 06:05:02.000 185 33496.81 537.84 2290.49 32.16 2014-07-04 06:05:03.000 185 33496.70 537.90 2290.37 32.16 2014-07-04 06:05:04.000 185 33496.72 537.91 2290.58 32.16 2014-07-04 06:05:05.000 185 33496.75 537.88 2290.47 32.16 2014-07-04 06:05:06.000 185 33496.73 537.87 2290.34 32.16 2014-07-04 06:05:07.000 185 33496.69 537.93 2290.48 32.16 2014-07-04 06:05:08.000 185 33496.72 537.91 2290.46 32.16 2014-07-04 06:05:09.000 185 33496.64 537.92 2290.54 32.16 2014-07-04 06:05:10.000 185 33496.66 537.97 2290.48 32.16 2014-07-04 06:05:11.000 185 33496.58 537.97 2290.43 32.16 2014-07-04 06:05:12.000 185 33496.69 537.94 2290.47 32.16 2014-07-04 06:05:13.000 185 33496.62 537.97 2290.48 32.16 2014-07-04 06:05:14.000 185 33496.63 537.93 2290.49 32.16 2014-07-04 06:05:15.000 185 33496.54 537.95 2290.48 32.16 2014-07-04 06:05:16.000 185 33496.42 537.92 2290.46 32.16 2014-07-04 06:05:17.000 185 33496.44 537.94 2290.49 32.16 2014-07-04 06:05:18.000 185 33496.51 537.93 2290.58 32.16 2014-07-04 06:05:19.000 185 33496.47 537.89 2290.52 32.16 2014-07-04 06:05:20.000 185 33496.51 537.96 2290.61 32.16 2014-07-04 06:05:21.000 185 33496.41 537.96 2290.55 32.16 2014-07-04 06:05:22.000 185 33496.54 537.95 2290.56 32.16 2014-07-04 06:05:23.000 185 33496.47 537.96 2290.55 32.16 2014-07-04 06:05:24.000 185 33496.43 537.99 2290.59 32.16 2014-07-04 06:05:25.000 185 33496.40 537.96 2290.58 32.16 2014-07-04 06:05:26.000 185 33496.31 537.96 2290.55 32.16 2014-07-04 06:05:27.000 185 33496.47 537.98 2290.64 32.16 2014-07-04 06:05:28.000 185 33496.40 537.96 2290.53 32.16 2014-07-04 06:05:29.000 185 33496.40 537.98 2290.61 32.16 2014-07-04 06:05:30.000 185 33496.33 537.95 2290.58 32.16 2014-07-04 06:05:31.000 185 33496.32 537.97 2290.67 32.16 2014-07-04 06:05:32.000 185 33496.34 537.99 2290.63 32.16 2014-07-04 06:05:33.000 185 33496.42 538.01 2290.56 32.16 2014-07-04 06:05:34.000 185 33496.32 537.98 2290.67 32.16 2014-07-04 06:05:35.000 185 33496.29 537.96 2290.59 32.16 2014-07-04 06:05:36.000 185 33496.38 538.02 2290.67 32.16 2014-07-04 06:05:36.000 185 33496.43 538.01 2290.57 32.16 2014-07-04 06:05:38.000 185 33496.45 538.04 2290.68 32.16 2014-07-04 06:05:39.000 185 33496.45 537.98 2290.68 32.16 2014-07-04 06:05:40.000 185 33496.29 538.03 2290.70 32.16 2014-07-04 06:05:41.000 185 33496.36 538.03 2290.62 32.16 2014-07-04 06:05:42.000 185 33496.40 538.05 2290.64 32.16 2014-07-04 06:05:43.000 185 33496.41 538.01 2290.73 32.16 2014-07-04 06:05:44.000 185 33496.36 538.01 2290.70 32.16 2014-07-04 06:05:45.000 185 33496.41 538.04 2290.67 32.16 2014-07-04 06:05:46.000 185 33496.50 537.98 2290.71 32.16 2014-07-04 06:05:47.000 185 33496.43 537.98 2290.74 32.16 2014-07-04 06:05:48.000 185 33496.43 538.01 2290.67 32.16 2014-07-04 06:05:49.000 185 33496.44 538.02 2290.67 32.16 2014-07-04 06:05:49.000 185 33496.47 538.03 2290.67 32.16 2014-07-04 06:05:51.000 185 33496.44 538.04 2290.73 32.16 2014-07-04 06:05:52.000 185 33496.46 538.11 2290.68 32.16 2014-07-04 06:05:53.000 185 33496.47 538.07 2290.79 32.16 2014-07-04 06:05:54.000 185 33496.45 538.08 2290.73 32.16 2014-07-04 06:05:55.000 185 33496.58 538.08 2290.76 32.16 2014-07-04 06:05:56.000 185 33496.45 538.07 2290.64 32.16 2014-07-04 06:05:57.000 185 33496.57 538.09 2290.67 32.16 2014-07-04 06:05:58.000 185 33496.60 538.11 2290.75 32.16 2014-07-04 06:05:59.000 185 33496.60 538.09 2290.71 32.16 2014-07-04 06:06:00.000 185 33496.64 538.08 2290.72 32.16 2014-07-04 06:06:01.000 185 33496.67 538.08 2290.78 32.16 2014-07-04 06:06:02.000 185 33496.65 538.08 2290.71 32.16 2014-07-04 06:06:03.000 185 33496.70 538.12 2290.76 32.16 2014-07-04 06:06:04.000 185 33496.60 538.10 2290.68 32.16 2014-07-04 06:06:05.000 185 33496.58 538.08 2290.73 32.16 2014-07-04 06:06:06.000 185 33496.73 538.10 2290.71 32.16 2014-07-04 06:06:07.000 185 33496.64 538.09 2290.76 32.16 2014-07-04 06:06:08.000 185 33496.67 538.13 2290.73 32.16 2014-07-04 06:06:09.000 185 33496.78 538.16 2290.69 32.16 2014-07-04 06:06:10.000 185 33496.77 538.17 2290.74 32.16 2014-07-04 06:06:11.000 185 33496.73 538.16 2290.74 32.16 2014-07-04 06:06:12.000 185 33496.73 538.12 2290.71 32.16 2014-07-04 06:06:13.000 185 33496.80 538.11 2290.67 32.16 2014-07-04 06:06:14.000 185 33496.75 538.08 2290.73 32.16 2014-07-04 06:06:15.000 185 33496.75 538.12 2290.78 32.16 2014-07-04 06:06:16.000 185 33496.71 538.16 2290.73 32.16 2014-07-04 06:06:17.000 185 33496.67 538.15 2290.70 32.16 2014-07-04 06:06:18.000 185 33496.79 538.13 2290.68 32.16 2014-07-04 06:06:19.000 185 33496.77 538.15 2290.70 32.16 2014-07-04 06:06:20.000 185 33496.71 538.18 2290.73 32.16 2014-07-04 06:06:21.000 185 33496.74 538.14 2290.79 32.16 2014-07-04 06:06:22.000 185 33496.60 538.19 2290.81 32.16 2014-07-04 06:06:23.000 185 33496.63 538.17 2290.77 32.16 2014-07-04 06:06:24.000 185 33496.68 538.17 2290.71 32.16 2014-07-04 06:06:25.000 185 33496.70 538.20 2290.73 32.16 2014-07-04 06:06:26.000 185 33496.64 538.17 2290.61 32.16 2014-07-04 06:06:27.000 185 33496.78 538.21 2290.69 32.16 2014-07-04 06:06:28.000 185 33496.80 538.18 2290.71 32.16 2014-07-04 06:06:29.000 185 33496.67 538.18 2290.69 32.16 2014-07-04 06:06:30.000 185 33496.70 538.20 2290.74 32.16 2014-07-04 06:06:30.000 185 33496.75 538.24 2290.76 32.16 2014-07-04 06:06:32.000 185 33496.76 538.20 2290.73 32.16 2014-07-04 06:06:33.000 185 33496.70 538.25 2290.79 32.16 2014-07-04 06:06:34.000 185 33496.76 538.22 2290.65 32.16 2014-07-04 06:06:35.000 185 33496.73 538.24 2290.77 32.16 2014-07-04 06:06:36.000 185 33496.80 538.23 2290.77 32.16 2014-07-04 06:06:37.000 185 33496.77 538.25 2290.77 32.16 2014-07-04 06:06:38.000 185 33496.67 538.28 2290.74 32.16 2014-07-04 06:06:39.000 185 33496.82 538.28 2290.78 32.16 2014-07-04 06:06:40.000 185 33496.82 538.25 2290.76 32.16 2014-07-04 06:06:41.000 185 33496.76 538.25 2290.69 32.16 2014-07-04 06:06:42.000 185 33496.83 538.24 2290.73 32.16 2014-07-04 06:06:43.000 185 33496.81 538.28 2290.71 32.16 2014-07-04 06:06:43.000 185 33496.71 538.28 2290.72 32.16 2014-07-04 06:06:45.000 185 33496.91 538.29 2290.74 32.16 2014-07-04 06:06:46.000 185 33496.83 538.30 2290.80 32.16 2014-07-04 06:06:47.000 185 33496.83 538.30 2290.71 32.16 2014-07-04 06:06:48.000 185 33496.90 538.35 2290.84 32.16 2014-07-04 06:06:49.000 185 33496.86 538.30 2290.75 32.16 2014-07-04 06:06:50.000 185 33496.85 538.32 2290.65 32.16 2014-07-04 06:06:51.000 185 33496.90 538.29 2290.75 32.16 2014-07-04 06:06:52.000 185 33496.88 538.29 2290.76 32.16 2014-07-04 06:06:53.000 185 33496.89 538.28 2290.74 32.16 2014-07-04 06:06:54.000 185 33496.85 538.30 2290.68 32.16 2014-07-04 06:06:55.000 185 33496.91 538.35 2290.71 32.16 2014-07-04 06:06:56.000 185 33496.90 538.35 2290.69 32.16 2014-07-04 06:06:57.000 185 33496.79 538.36 2290.71 32.16 2014-07-04 06:06:58.000 185 33496.78 538.31 2290.69 32.16 2014-07-04 06:06:59.000 185 33496.90 538.33 2290.67 32.16 2014-07-04 06:07:00.000 185 33496.83 538.32 2290.69 32.16 2014-07-04 06:07:01.000 185 33496.85 538.31 2290.76 32.16 2014-07-04 06:07:02.000 185 33496.82 538.32 2290.65 32.16 2014-07-04 06:07:03.000 185 33496.86 538.34 2290.67 32.16 2014-07-04 06:07:04.000 185 33496.86 538.32 2290.73 32.16 2014-07-04 06:07:05.000 185 33496.89 538.30 2290.74 32.16 2014-07-04 06:07:06.000 185 33496.86 538.32 2290.73 32.16 2014-07-04 06:07:07.000 185 33496.89 538.35 2290.77 32.16 2014-07-04 06:07:08.000 185 33496.80 538.33 2290.74 32.16 2014-07-04 06:07:09.000 185 33496.86 538.28 2290.81 32.16 2014-07-04 06:07:10.000 185 33496.77 538.36 2290.76 32.16 2014-07-04 06:07:11.000 185 33496.82 538.32 2290.78 32.16 2014-07-04 06:07:12.000 185 33496.79 538.31 2290.80 32.16 2014-07-04 06:07:13.000 185 33496.79 538.32 2290.80 32.16 2014-07-04 06:07:14.000 185 33496.75 538.30 2290.76 32.16 2014-07-04 06:07:15.000 185 33496.75 538.32 2290.79 32.16 2014-07-04 06:07:16.000 185 33496.78 538.33 2290.76 32.16 2014-07-04 06:07:17.000 185 33496.83 538.31 2290.80 32.16 2014-07-04 06:07:18.000 185 33496.79 538.36 2290.77 32.16 2014-07-04 06:07:19.000 185 33496.78 538.34 2290.80 32.16 2014-07-04 06:07:20.000 185 33496.71 538.36 2290.79 32.16 2014-07-04 06:07:21.000 185 33496.82 538.31 2290.81 32.16 2014-07-04 06:07:22.000 185 33496.79 538.38 2290.76 32.16 2014-07-04 06:07:23.000 185 33496.79 538.38 2290.80 32.16 2014-07-04 06:07:24.000 185 33496.79 538.37 2290.83 32.16 2014-07-04 06:07:24.000 185 33496.79 538.39 2290.82 32.16 2014-07-04 06:07:26.000 185 33496.80 538.35 2290.83 32.16 2014-07-04 06:07:27.000 185 33496.90 538.40 2290.73 32.16 2014-07-04 06:07:28.000 185 33496.95 538.40 2290.85 32.16 2014-07-04 06:07:29.000 185 33496.92 538.39 2290.84 32.16 2014-07-04 06:07:30.000 185 33496.98 538.42 2290.86 32.16 2014-07-04 06:07:31.000 185 33496.92 538.46 2290.89 32.16 2014-07-04 06:07:32.000 185 33496.92 538.45 2290.83 32.16 2014-07-04 06:07:33.000 185 33497.04 538.49 2290.71 32.16 2014-07-04 06:07:34.000 185 33496.95 538.43 2290.73 32.16 2014-07-04 06:07:35.000 185 33497.04 538.43 2290.74 32.16 2014-07-04 06:07:36.000 185 33496.99 538.45 2290.85 32.16 2014-07-04 06:07:37.000 185 33497.04 538.50 2290.77 32.16 2014-07-04 06:07:37.000 185 33496.92 538.49 2290.79 32.16 2014-07-04 06:07:39.000 185 33497.07 538.54 2290.92 32.16 2014-07-04 06:07:40.000 185 33497.04 538.50 2290.81 32.16 2014-07-04 06:07:41.000 185 33496.96 538.50 2290.80 32.16 2014-07-04 06:07:42.000 185 33497.01 538.54 2290.79 32.16 2014-07-04 06:07:43.000 185 33496.95 538.50 2290.75 32.16 2014-07-04 06:07:44.000 185 33497.12 538.54 2290.81 32.16 2014-07-04 06:07:45.000 185 33496.99 538.51 2290.73 32.16 2014-07-04 06:07:46.000 185 33497.07 538.51 2290.84 32.16 2014-07-04 06:07:47.000 185 33497.08 538.49 2290.86 32.16 2014-07-04 06:07:48.000 185 33497.11 538.50 2290.84 32.16 2014-07-04 06:07:49.000 185 33497.10 538.52 2290.85 32.16 2014-07-04 06:07:50.000 185 33497.03 538.54 2290.83 32.16 2014-07-04 06:07:51.000 185 33497.12 538.55 2290.78 32.16 2014-07-04 06:07:52.000 185 33497.04 538.56 2290.78 32.16 2014-07-04 06:07:53.000 185 33496.99 538.56 2290.77 32.16 2014-07-04 06:07:54.000 185 33497.08 538.54 2290.80 32.16 2014-07-04 06:07:55.000 185 33497.13 538.58 2290.76 32.16 2014-07-04 06:07:56.000 185 33497.08 538.56 2290.73 32.16 2014-07-04 06:07:57.000 185 33497.07 538.55 2290.77 32.16 2014-07-04 06:07:58.000 185 33497.10 538.52 2290.79 32.16 2014-07-04 06:07:59.000 185 33497.11 538.51 2290.76 32.16 2014-07-04 06:08:00.000 185 33497.10 538.56 2290.82 32.16 2014-07-04 06:08:01.000 185 33497.11 538.54 2290.76 32.16 2014-07-04 06:08:02.000 185 33497.07 538.50 2290.80 32.16 2014-07-04 06:08:03.000 185 33497.12 538.53 2290.78 32.16 2014-07-04 06:08:04.000 185 33497.02 538.52 2290.86 32.16 2014-07-04 06:08:05.000 185 33497.08 538.52 2290.84 32.16 2014-07-04 06:08:06.000 185 33497.14 538.53 2290.81 32.16 2014-07-04 06:08:07.000 185 33497.11 538.56 2290.78 32.16 2014-07-04 06:08:08.000 185 33497.04 538.53 2290.77 32.16 2014-07-04 06:08:09.000 185 33497.07 538.55 2290.76 32.16 2014-07-04 06:08:10.000 185 33497.13 538.53 2290.75 32.16 2014-07-04 06:08:11.000 185 33497.09 538.50 2290.73 32.16 2014-07-04 06:08:12.000 185 33497.11 538.56 2290.74 32.16 2014-07-04 06:08:13.000 185 33497.14 538.55 2290.73 32.16 2014-07-04 06:08:14.000 185 33497.22 538.57 2290.80 32.16 2014-07-04 06:08:15.000 185 33497.11 538.56 2290.76 32.16 2014-07-04 06:08:16.000 185 33497.17 538.50 2290.81 32.16 2014-07-04 06:08:17.000 185 33497.09 538.50 2290.75 32.16 2014-07-04 06:08:18.000 185 33497.05 538.51 2290.70 32.16 2014-07-04 06:08:18.000 185 33497.17 538.53 2290.77 32.16 2014-07-04 06:08:20.000 185 33497.06 538.51 2290.78 32.16 2014-07-04 06:08:21.000 185 33497.15 538.48 2290.86 32.16 2014-07-04 06:08:22.000 185 33497.21 538.50 2290.83 32.16 2014-07-04 06:08:23.000 185 33497.15 538.47 2290.81 32.16 2014-07-04 06:08:24.000 185 33497.14 538.50 2290.82 32.16 2014-07-04 06:08:25.000 185 33497.10 538.54 2290.73 32.16 2014-07-04 06:08:26.000 185 33497.10 538.52 2290.76 32.16 2014-07-04 06:08:27.000 185 33497.15 538.54 2290.84 32.16 2014-07-04 06:08:28.000 185 33497.18 538.50 2290.81 32.16 2014-07-04 06:08:29.000 185 33497.11 538.48 2290.83 32.16 2014-07-04 06:08:30.000 185 33497.22 538.53 2290.74 32.16 2014-07-04 06:08:31.000 185 33497.14 538.48 2290.80 32.16 2014-07-04 06:08:31.000 185 33497.15 538.52 2290.74 32.16 2014-07-04 06:08:33.000 185 33497.24 538.52 2290.73 32.16 2014-07-04 06:08:34.000 185 33497.15 538.50 2290.79 32.16 2014-07-04 06:08:35.000 185 33497.20 538.50 2290.75 32.16 2014-07-04 06:08:36.000 185 33497.17 538.50 2290.74 32.16 2014-07-04 06:08:37.000 185 33497.14 538.52 2290.76 32.16 2014-07-04 06:08:38.000 185 33497.16 538.44 2290.77 32.16 2014-07-04 06:08:39.000 185 33497.25 538.49 2290.73 32.16 2014-07-04 06:08:40.000 185 33497.18 538.49 2290.77 32.16 2014-07-04 06:08:41.000 185 33497.10 538.47 2290.80 32.16 2014-07-04 06:08:42.000 185 33497.29 538.51 2290.80 32.16 2014-07-04 06:08:43.000 185 33497.25 538.51 2290.80 32.16 2014-07-04 06:08:44.000 185 33497.26 538.50 2290.75 32.16 2014-07-04 06:08:45.000 185 33497.14 538.51 2290.79 32.16 2014-07-04 06:08:46.000 185 33497.20 538.48 2290.84 32.16 2014-07-04 06:08:47.000 185 33497.16 538.45 2290.79 32.16 2014-07-04 06:08:48.000 185 33497.18 538.50 2290.88 32.16 2014-07-04 06:08:49.000 185 33497.15 538.52 2290.70 32.16 2014-07-04 06:08:50.000 185 33497.09 538.50 2290.73 32.16 2014-07-04 06:08:51.000 185 33497.04 538.47 2290.71 32.16 2014-07-04 06:08:52.000 185 33497.23 538.54 2290.82 32.16 2014-07-04 06:08:53.000 185 33497.13 538.50 2290.77 32.16 2014-07-04 06:08:54.000 185 33497.18 538.50 2290.77 32.16 2014-07-04 06:08:55.000 185 33497.10 538.53 2290.74 32.16 2014-07-04 06:08:56.000 185 33497.06 538.50 2290.74 32.16 2014-07-04 06:08:57.000 185 33497.15 538.54 2290.82 32.16 2014-07-04 06:08:58.000 185 33497.14 538.52 2290.76 32.16 2014-07-04 06:08:59.000 185 33497.15 538.54 2290.78 32.16 2014-07-04 06:09:00.000 185 33497.10 538.54 2290.80 32.16 2014-07-04 06:09:01.000 185 33497.15 538.51 2290.87 32.16 2014-07-04 06:09:02.000 185 33497.21 538.56 2290.79 32.16 2014-07-04 06:09:03.000 185 33497.12 538.58 2290.76 32.16 2014-07-04 06:09:04.000 185 33497.18 538.55 2290.79 32.16 2014-07-04 06:09:05.000 185 33497.17 538.55 2290.78 32.16 2014-07-04 06:09:06.000 185 33497.18 538.56 2290.73 32.16 2014-07-04 06:09:07.000 185 33497.21 538.58 2290.77 32.16 2014-07-04 06:09:08.000 185 33497.14 538.49 2290.76 32.16 2014-07-04 06:09:09.000 185 33497.21 538.60 2290.73 32.16 2014-07-04 06:09:10.000 185 33497.20 538.55 2290.76 32.16 2014-07-04 06:09:11.000 185 33497.15 538.52 2290.80 32.16 2014-07-04 06:09:12.000 185 33497.15 538.60 2290.77 32.16 2014-07-04 06:09:12.000 185 33497.18 538.59 2290.80 32.16 2014-07-04 06:09:14.000 185 33497.11 538.57 2290.76 32.16 2014-07-04 06:09:15.000 185 33497.21 538.60 2290.79 32.16 2014-07-04 06:09:16.000 185 33497.24 538.59 2290.80 32.16 2014-07-04 06:09:17.000 185 33497.19 538.57 2290.80 32.16 2014-07-04 06:09:18.000 185 33497.12 538.58 2290.91 32.16 2014-07-04 06:09:19.000 185 33497.18 538.63 2290.89 32.16 2014-07-04 06:09:20.000 185 33497.19 538.63 2290.73 32.16 2014-07-04 06:09:21.000 185 33497.15 538.60 2290.77 32.16 2014-07-04 06:09:22.000 185 33497.11 538.64 2290.83 32.16 2014-07-04 06:09:23.000 185 33497.17 538.61 2290.79 32.16 2014-07-04 06:09:24.000 185 33497.18 538.62 2290.79 32.16 2014-07-04 06:09:25.000 185 33497.11 538.60 2290.80 32.16 2014-07-04 06:09:25.000 185 33497.15 538.62 2290.82 32.16 2014-07-04 06:09:27.000 185 33497.11 538.65 2290.82 32.16 2014-07-04 06:09:28.000 185 33497.13 538.67 2290.70 32.16 2014-07-04 06:09:29.000 185 33497.18 538.63 2290.74 32.16 2014-07-04 06:09:30.000 185 33497.12 538.62 2290.82 32.16 2014-07-04 06:09:31.000 185 33497.12 538.66 2290.76 32.16 2014-07-04 06:09:32.000 185 33496.95 538.63 2290.74 32.16 2014-07-04 06:09:33.000 185 33497.12 538.63 2290.84 32.16 2014-07-04 06:09:34.000 185 33497.11 538.70 2290.79 32.16 2014-07-04 06:09:35.000 185 33497.02 538.67 2290.77 32.16 2014-07-04 06:09:36.000 185 33497.07 538.64 2290.86 32.16 2014-07-04 06:09:37.000 185 33497.05 538.67 2290.93 32.16 2014-07-04 06:09:38.000 185 33496.96 538.67 2290.80 32.16 2014-07-04 06:09:39.000 185 33497.07 538.69 2290.86 32.16 2014-07-04 06:09:40.000 185 33497.06 538.68 2290.86 32.16 2014-07-04 06:09:41.000 185 33496.95 538.67 2290.81 32.16 2014-07-04 06:09:42.000 185 33497.02 538.66 2290.83 32.16 2014-07-04 06:09:43.000 185 33497.04 538.69 2290.92 32.16 2014-07-04 06:09:44.000 185 33496.95 538.67 2290.88 32.16 2014-07-04 06:09:45.000 185 33496.99 538.65 2290.83 32.16 2014-07-04 06:09:46.000 185 33496.95 538.66 2290.85 32.16 2014-07-04 06:09:47.000 185 33497.00 538.60 2290.88 32.16 2014-07-04 06:09:48.000 185 33496.90 538.62 2290.95 32.16 2014-07-04 06:09:49.000 185 33496.95 538.66 2290.86 32.16 2014-07-04 06:09:50.000 185 33497.01 538.60 2290.90 32.16 2014-07-04 06:09:51.000 185 33497.07 538.66 2290.88 32.16 2014-07-04 06:09:52.000 185 33497.02 538.66 2290.88 32.16 2014-07-04 06:09:53.000 185 33497.00 538.62 2290.86 32.16 2014-07-04 06:09:54.000 185 33497.10 538.63 2290.90 32.16 2014-07-04 06:09:55.000 185 33497.04 538.61 2290.82 32.16 2014-07-04 06:09:56.000 185 33497.08 538.63 2290.91 32.16 2014-07-04 06:09:57.000 185 33497.00 538.65 2290.82 32.16 2014-07-04 06:09:58.000 185 33497.00 538.63 2290.89 32.16 2014-07-04 06:09:59.000 185 33497.07 538.64 2290.93 32.16 2014-07-04 06:10:00.000 185 33497.03 538.57 2290.89 32.16 2014-07-04 06:10:01.000 185 33497.09 538.64 2290.86 32.16 2014-07-04 06:10:02.000 185 33497.08 538.59 2290.89 32.16 2014-07-04 06:10:03.000 185 33497.20 538.64 2290.94 32.16 2014-07-04 06:10:04.000 185 33496.99 538.64 2290.85 32.16 2014-07-04 06:10:05.000 185 33497.11 538.63 2290.80 32.16 2014-07-04 06:10:06.000 185 33497.14 538.65 2290.84 32.16 2014-07-04 06:10:06.000 185 33497.11 538.68 2290.83 32.16 2014-07-04 06:10:08.000 185 33497.16 538.64 2290.80 32.16 2014-07-04 06:10:09.000 185 33497.21 538.63 2290.94 32.16 2014-07-04 06:10:10.000 185 33497.32 538.65 2290.84 32.16 2014-07-04 06:10:11.000 185 33497.17 538.69 2290.84 32.16 2014-07-04 06:10:12.000 185 33497.20 538.66 2290.92 32.16 2014-07-04 06:10:13.000 185 33497.23 538.67 2290.83 32.16 2014-07-04 06:10:14.000 185 33497.19 538.70 2290.87 32.16 2014-07-04 06:10:15.000 185 33497.26 538.61 2290.92 32.16 2014-07-04 06:10:16.000 185 33497.17 538.68 2290.81 32.16 2014-07-04 06:10:17.000 185 33497.22 538.68 2290.81 32.16 2014-07-04 06:10:18.000 185 33497.27 538.69 2290.82 32.16 2014-07-04 06:10:19.000 185 33497.25 538.65 2290.85 32.16 2014-07-04 06:10:19.000 185 33497.15 538.67 2290.88 32.16 2014-07-04 06:10:21.000 185 33497.21 538.72 2290.85 32.16 2014-07-04 06:10:22.000 185 33497.30 538.66 2290.79 32.16 2014-07-04 06:10:23.000 185 33497.19 538.66 2290.82 32.16 2014-07-04 06:10:24.000 185 33497.30 538.72 2290.96 32.16 2014-07-04 06:10:25.000 185 33497.29 538.72 2290.82 32.16 2014-07-04 06:10:26.000 185 33497.23 538.70 2290.74 32.16 2014-07-04 06:10:27.000 185 33497.33 538.71 2290.88 32.16 2014-07-04 06:10:28.000 185 33497.29 538.74 2290.79 32.16 2014-07-04 06:10:29.000 185 33497.27 538.74 2290.81 32.16 2014-07-04 06:10:30.000 185 33497.40 538.71 2290.87 32.15 2014-07-04 06:10:31.000 185 33497.35 538.73 2290.95 32.15 2014-07-04 06:10:32.000 185 33497.36 538.79 2290.84 32.15 2014-07-04 06:10:33.000 185 33497.32 538.76 2290.83 32.15 2014-07-04 06:10:34.000 185 33497.38 538.75 2290.93 32.15 2014-07-04 06:10:35.000 185 33497.39 538.72 2290.93 32.15 2014-07-04 06:10:36.000 185 33497.33 538.74 2290.89 32.15 2014-07-04 06:10:37.000 185 33497.40 538.77 2290.92 32.15 2014-07-04 06:10:38.000 185 33497.33 538.76 2290.94 32.15 2014-07-04 06:10:39.000 185 33497.27 538.78 2290.87 32.15 2014-07-04 06:10:40.000 185 33497.34 538.77 2290.88 32.15 2014-07-04 06:10:41.000 185 33497.41 538.80 2290.90 32.15 2014-07-04 06:10:42.000 185 33497.33 538.79 2290.84 32.15 2014-07-04 06:10:43.000 185 33497.33 538.81 2290.84 32.15 2014-07-04 06:10:44.000 185 33497.43 538.82 2290.84 32.15 2014-07-04 06:10:45.000 185 33497.37 538.78 2290.81 32.15 2014-07-04 06:10:46.000 185 33497.45 538.78 2290.93 32.15 2014-07-04 06:10:47.000 185 33497.46 538.86 2290.82 32.15 2014-07-04 06:10:48.000 185 33497.40 538.86 2290.86 32.15 2014-07-04 06:10:49.000 185 33497.39 538.86 2290.78 32.15 2014-07-04 06:10:50.000 185 33497.51 538.83 2290.83 32.15 2014-07-04 06:10:51.000 185 33497.45 538.88 2290.83 32.15 2014-07-04 06:10:52.000 185 33497.44 538.86 2290.78 32.15 2014-07-04 06:10:53.000 185 33497.60 538.86 2290.81 32.15 2014-07-04 06:10:54.000 185 33497.43 538.86 2290.88 32.15 2014-07-04 06:10:55.000 185 33497.49 538.89 2290.87 32.15 2014-07-04 06:10:56.000 185 33497.58 538.91 2290.89 32.15 2014-07-04 06:10:57.000 185 33497.60 538.93 2290.85 32.15 2014-07-04 06:10:58.000 185 33497.60 538.90 2290.86 32.15 2014-07-04 06:10:59.000 185 33497.55 538.87 2290.77 32.15 2014-07-04 06:11:00.000 185 33497.51 538.88 2290.77 32.15 2014-07-04 06:11:00.000 185 33497.54 538.96 2290.82 32.16 2014-07-04 06:11:02.000 185 33497.55 538.91 2290.82 32.15 2014-07-04 06:11:03.000 185 33497.67 538.88 2290.86 32.15 2014-07-04 06:11:04.000 185 33497.48 538.91 2290.79 32.15 2014-07-04 06:11:05.000 185 33497.67 538.96 2290.88 32.15 2014-07-04 06:11:06.000 185 33497.60 538.92 2290.89 32.15 2014-07-04 06:11:07.000 185 33497.61 538.93 2290.83 32.15 2014-07-04 06:11:08.000 185 33497.67 539.00 2290.84 32.15 2014-07-04 06:11:09.000 185 33497.65 538.97 2290.84 32.15 2014-07-04 06:11:10.000 185 33497.64 538.98 2290.83 32.15 2014-07-04 06:11:11.000 185 33497.67 538.96 2290.80 32.15 2014-07-04 06:11:12.000 185 33497.68 538.98 2290.82 32.15 2014-07-04 06:11:13.000 185 33497.63 539.01 2290.84 32.15 2014-07-04 06:11:13.000 185 33497.73 538.98 2290.88 32.15 2014-07-04 06:11:15.000 185 33497.72 539.00 2290.88 32.15 2014-07-04 06:11:16.000 185 33497.68 538.98 2290.84 32.15 2014-07-04 06:11:17.000 185 33497.78 539.01 2290.83 32.15 2014-07-04 06:11:18.000 185 33497.66 539.02 2290.91 32.15 2014-07-04 06:11:19.000 185 33497.70 539.06 2290.89 32.15 2014-07-04 06:11:20.000 185 33497.68 539.02 2290.86 32.15 2014-07-04 06:11:21.000 185 33497.69 539.06 2290.83 32.15 2014-07-04 06:11:22.000 185 33497.69 539.02 2290.80 32.15 2014-07-04 06:11:23.000 185 33497.86 539.11 2290.87 32.16 2014-07-04 06:11:24.000 185 33497.80 539.07 2290.77 32.16 2014-07-04 06:11:25.000 185 33497.73 539.10 2290.82 32.15 2014-07-04 06:11:26.000 185 33497.83 539.09 2290.78 32.15 2014-07-04 06:11:27.000 185 33497.88 539.11 2290.89 32.15 2014-07-04 06:11:28.000 185 33497.80 539.09 2290.79 32.15 2014-07-04 06:11:29.000 185 33497.77 539.07 2290.81 32.15 2014-07-04 06:11:30.000 185 33497.76 539.07 2290.82 32.15 2014-07-04 06:11:31.000 185 33497.90 539.11 2290.93 32.15 2014-07-04 06:11:32.000 185 33497.88 539.08 2290.82 32.15 2014-07-04 06:11:33.000 185 33497.77 539.11 2290.84 32.15 2014-07-04 06:11:34.000 185 33497.80 539.12 2290.80 32.15 2014-07-04 06:11:35.000 185 33498.00 539.12 2290.72 32.15 2014-07-04 06:11:36.000 185 33497.82 539.15 2290.73 32.15 2014-07-04 06:11:37.000 185 33497.88 539.15 2290.87 32.15 2014-07-04 06:11:38.000 185 33497.82 539.11 2290.82 32.15 2014-07-04 06:11:39.000 185 33497.91 539.15 2290.83 32.15 2014-07-04 06:11:40.000 185 33497.78 539.14 2290.73 32.15 2014-07-04 06:11:41.000 185 33497.85 539.07 2290.76 32.15 2014-07-04 06:11:42.000 185 33497.82 539.09 2290.68 32.15 2014-07-04 06:11:43.000 185 33497.80 539.13 2290.77 32.15 2014-07-04 06:11:44.000 185 33497.88 539.15 2290.74 32.15 2014-07-04 06:11:45.000 185 33497.90 539.10 2290.83 32.15 2014-07-04 06:11:46.000 185 33497.98 539.16 2290.81 32.15 2014-07-04 06:11:47.000 185 33497.94 539.11 2290.80 32.15 2014-07-04 06:11:48.000 185 33497.96 539.12 2290.78 32.15 2014-07-04 06:11:49.000 185 33497.92 539.14 2290.82 32.15 2014-07-04 06:11:50.000 185 33498.01 539.19 2290.86 32.15 2014-07-04 06:11:51.000 185 33497.94 539.16 2290.78 32.15 2014-07-04 06:11:52.000 185 33498.01 539.14 2290.72 32.15 2014-07-04 06:11:53.000 185 33498.12 539.14 2290.78 32.15 2014-07-04 06:11:54.000 185 33498.01 539.11 2290.79 32.15 2014-07-04 06:11:54.000 185 33497.99 539.13 2290.83 32.15 2014-07-04 06:11:56.000 185 33498.07 539.11 2290.79 32.15 2014-07-04 06:11:57.000 185 33498.00 539.14 2290.85 32.15 2014-07-04 06:11:58.000 185 33498.04 539.19 2290.74 32.15 2014-07-04 06:11:59.000 185 33498.12 539.16 2290.77 32.15 2014-07-04 06:12:00.000 185 33498.03 539.15 2290.71 32.15 2014-07-04 06:12:01.000 185 33498.05 539.15 2290.77 32.15 2014-07-04 06:12:02.000 185 33498.07 539.14 2290.82 32.15 2014-07-04 06:12:03.000 185 33497.95 539.14 2290.69 32.15 2014-07-04 06:12:04.000 185 33498.06 539.19 2290.76 32.15 2014-07-04 06:12:05.000 185 33498.11 539.16 2290.73 32.15 2014-07-04 06:12:06.000 185 33498.04 539.16 2290.75 32.15 2014-07-04 06:12:07.000 185 33498.05 539.18 2290.70 32.15 2014-07-04 06:12:07.000 185 33498.06 539.20 2290.70 32.15 2014-07-04 06:12:09.000 185 33498.10 539.20 2290.78 32.15 2014-07-04 06:12:10.000 185 33498.17 539.22 2290.79 32.15 2014-07-04 06:12:11.000 185 33498.07 539.20 2290.73 32.15 2014-07-04 06:12:12.000 185 33498.04 539.18 2290.72 32.15 2014-07-04 06:12:13.000 185 33498.11 539.20 2290.71 32.15 2014-07-04 06:12:14.000 185 33498.11 539.19 2290.77 32.15 2014-07-04 06:12:15.000 185 33498.06 539.18 2290.71 32.15 2014-07-04 06:12:16.000 185 33498.27 539.22 2290.69 32.15 2014-07-04 06:12:17.000 185 33498.03 539.24 2290.70 32.15 2014-07-04 06:12:18.000 185 33498.13 539.25 2290.68 32.15 2014-07-04 06:12:19.000 185 33498.16 539.20 2290.74 32.15 2014-07-04 06:12:20.000 185 33498.22 539.26 2290.73 32.15 2014-07-04 06:12:21.000 185 33498.21 539.25 2290.65 32.15 2014-07-04 06:12:22.000 185 33498.18 539.27 2290.77 32.15 2014-07-04 06:12:23.000 185 33498.14 539.22 2290.70 32.15 2014-07-04 06:12:24.000 185 33498.17 539.22 2290.70 32.15 2014-07-04 06:12:25.000 185 33498.24 539.30 2290.71 32.15 2014-07-04 06:12:26.000 185 33498.21 539.25 2290.67 32.15 2014-07-04 06:12:27.000 185 33498.26 539.27 2290.68 32.15 2014-07-04 06:12:28.000 185 33498.16 539.24 2290.77 32.15 2014-07-04 06:12:29.000 185 33498.25 539.26 2290.75 32.15 2014-07-04 06:12:30.000 185 33498.17 539.25 2290.79 32.15 2014-07-04 06:12:31.000 185 33498.25 539.25 2290.69 32.15 2014-07-04 06:12:32.000 185 33498.20 539.30 2290.74 32.15 2014-07-04 06:12:33.000 185 33498.18 539.25 2290.67 32.15 2014-07-04 06:12:34.000 185 33498.23 539.28 2290.64 32.15 2014-07-04 06:12:35.000 185 33498.38 539.30 2290.77 32.15 2014-07-04 06:12:36.000 185 33498.30 539.29 2290.77 32.15 2014-07-04 06:12:37.000 185 33498.22 539.31 2290.70 32.15 2014-07-04 06:12:38.000 185 33498.20 539.32 2290.68 32.15 2014-07-04 06:12:39.000 185 33498.22 539.33 2290.77 32.15 2014-07-04 06:12:40.000 185 33498.21 539.32 2290.64 32.15 2014-07-04 06:12:41.000 185 33498.32 539.29 2290.73 32.15 2014-07-04 06:12:42.000 185 33498.28 539.26 2290.69 32.15 2014-07-04 06:12:43.000 185 33498.29 539.28 2290.69 32.15 2014-07-04 06:12:44.000 185 33498.33 539.28 2290.67 32.15 2014-07-04 06:12:45.000 185 33498.38 539.36 2290.67 32.15 2014-07-04 06:12:46.000 185 33498.23 539.34 2290.70 32.15 2014-07-04 06:12:47.000 185 33498.32 539.34 2290.73 32.15 2014-07-04 06:12:48.000 185 33498.20 539.32 2290.70 32.15 2014-07-04 06:12:48.000 185 33498.38 539.34 2290.76 32.15 2014-07-04 06:12:50.000 185 33498.38 539.30 2290.67 32.15 2014-07-04 06:12:51.000 185 33498.42 539.30 2290.71 32.15 2014-07-04 06:12:52.000 185 33498.29 539.32 2290.63 32.15 2014-07-04 06:12:53.000 185 33498.32 539.39 2290.74 32.15 2014-07-04 06:12:54.000 185 33498.33 539.37 2290.71 32.15 2014-07-04 06:12:55.000 185 33498.38 539.38 2290.65 32.15 2014-07-04 06:12:56.000 185 33498.30 539.38 2290.64 32.15 2014-07-04 06:12:57.000 185 33498.35 539.38 2290.77 32.15 2014-07-04 06:12:58.000 185 33498.34 539.41 2290.70 32.15 2014-07-04 06:12:59.000 185 33498.39 539.40 2290.58 32.15 2014-07-04 06:13:00.000 185 33498.41 539.40 2290.65 32.15 2014-07-04 06:13:01.000 185 33498.36 539.40 2290.72 32.15 2014-07-04 06:13:01.000 185 33498.36 539.39 2290.59 32.15 2014-07-04 06:13:03.000 185 33498.33 539.42 2290.64 32.15 2014-07-04 06:13:04.000 185 33498.41 539.42 2290.56 32.15 2014-07-04 06:13:05.000 185 33498.46 539.43 2290.61 32.15 2014-07-04 06:13:06.000 185 33498.50 539.43 2290.61 32.15 2014-07-04 06:13:07.000 185 33498.41 539.42 2290.63 32.15 2014-07-04 06:13:08.000 185 33498.44 539.47 2290.68 32.15 2014-07-04 06:13:09.000 185 33498.48 539.42 2290.63 32.15 2014-07-04 06:13:10.000 185 33498.42 539.48 2290.67 32.15 2014-07-04 06:13:11.000 185 33498.47 539.47 2290.70 32.15 2014-07-04 06:13:12.000 185 33498.48 539.45 2290.65 32.15 2014-07-04 06:13:13.000 185 33498.48 539.46 2290.61 32.15 2014-07-04 06:13:14.000 185 33498.47 539.43 2290.68 32.15 2014-07-04 06:13:15.000 185 33498.49 539.48 2290.68 32.15 2014-07-04 06:13:16.000 185 33498.54 539.47 2290.62 32.15 2014-07-04 06:13:17.000 185 33498.49 539.49 2290.64 32.15 2014-07-04 06:13:18.000 185 33498.47 539.47 2290.60 32.15 2014-07-04 06:13:19.000 185 33498.49 539.50 2290.68 32.15 2014-07-04 06:13:20.000 185 33498.45 539.47 2290.60 32.15 2014-07-04 06:13:21.000 185 33498.49 539.50 2290.63 32.15 2014-07-04 06:13:22.000 185 33498.45 539.49 2290.67 32.15 2014-07-04 06:13:23.000 185 33498.48 539.49 2290.60 32.15 2014-07-04 06:13:24.000 185 33498.47 539.49 2290.71 32.15 2014-07-04 06:13:25.000 185 33498.54 539.49 2290.61 32.15 2014-07-04 06:13:26.000 185 33498.44 539.53 2290.64 32.15 2014-07-04 06:13:27.000 185 33498.50 539.49 2290.64 32.15 2014-07-04 06:13:28.000 185 33498.52 539.51 2290.66 32.15 2014-07-04 06:13:29.000 185 33498.59 539.47 2290.71 32.15 2014-07-04 06:13:30.000 185 33498.47 539.50 2290.59 32.15 2014-07-04 06:13:31.000 185 33498.45 539.50 2290.64 32.15 2014-07-04 06:13:32.000 185 33498.59 539.55 2290.71 32.15 2014-07-04 06:13:33.000 185 33498.56 539.51 2290.62 32.15 2014-07-04 06:13:34.000 185 33498.56 539.50 2290.61 32.15 2014-07-04 06:13:35.000 185 33498.64 539.45 2290.65 32.15 2014-07-04 06:13:36.000 185 33498.60 539.47 2290.60 32.15 2014-07-04 06:13:37.000 185 33498.56 539.53 2290.52 32.15 2014-07-04 06:13:38.000 185 33498.63 539.53 2290.61 32.15 2014-07-04 06:13:39.000 185 33498.61 539.52 2290.59 32.15 2014-07-04 06:13:40.000 185 33498.49 539.51 2290.65 32.15 2014-07-04 06:13:41.000 185 33498.61 539.49 2290.59 32.15 2014-07-04 06:13:42.000 185 33498.51 539.49 2290.62 32.15 2014-07-04 06:13:42.000 185 33498.58 539.51 2290.64 32.15 2014-07-04 06:13:44.000 185 33498.53 539.50 2290.69 32.15 2014-07-04 06:13:45.000 185 33498.62 539.50 2290.69 32.15 2014-07-04 06:13:46.000 185 33498.53 539.51 2290.70 32.15 2014-07-04 06:13:47.000 185 33498.53 539.50 2290.68 32.15 2014-07-04 06:13:48.000 185 33498.54 539.48 2290.67 32.15 2014-07-04 06:13:49.000 185 33498.58 539.50 2290.61 32.15 2014-07-04 06:13:50.000 185 33498.57 539.50 2290.67 32.15 2014-07-04 06:13:51.000 185 33498.58 539.52 2290.64 32.15 2014-07-04 06:13:52.000 185 33498.55 539.48 2290.68 32.15 2014-07-04 06:13:53.000 185 33498.60 539.51 2290.60 32.15 2014-07-04 06:13:54.000 185 33498.50 539.51 2290.61 32.15 2014-07-04 06:13:55.000 185 33498.51 539.49 2290.70 32.15 2014-07-04 06:13:55.000 185 33498.56 539.47 2290.66 32.15 2014-07-04 06:13:57.000 185 33498.53 539.47 2290.64 32.15 2014-07-04 06:13:58.000 185 33498.57 539.48 2290.61 32.15 2014-07-04 06:13:59.000 185 33498.53 539.46 2290.71 32.15 2014-07-04 06:14:00.000 185 33498.52 539.48 2290.65 32.15 2014-07-04 06:14:01.000 185 33498.55 539.48 2290.65 32.15 2014-07-04 06:14:02.000 185 33498.57 539.44 2290.61 32.15 2014-07-04 06:14:03.000 185 33498.48 539.45 2290.63 32.15 2014-07-04 06:14:04.000 185 33498.56 539.51 2290.64 32.15 2014-07-04 06:14:05.000 185 33498.54 539.49 2290.64 32.15 2014-07-04 06:14:06.000 185 33498.54 539.48 2290.67 32.15 2014-07-04 06:14:07.000 185 33498.62 539.48 2290.62 32.15 2014-07-04 06:14:08.000 185 33498.56 539.49 2290.62 32.15 2014-07-04 06:14:09.000 185 33498.58 539.50 2290.70 32.15 2014-07-04 06:14:10.000 185 33498.46 539.50 2290.59 32.15 2014-07-04 06:14:11.000 185 33498.61 539.48 2290.72 32.15 2014-07-04 06:14:12.000 185 33498.52 539.48 2290.76 32.15 2014-07-04 06:14:13.000 185 33498.48 539.41 2290.63 32.15 2014-07-04 06:14:14.000 185 33498.57 539.45 2290.66 32.15 2014-07-04 06:14:15.000 185 33498.57 539.49 2290.67 32.15 2014-07-04 06:14:16.000 185 33498.60 539.48 2290.64 32.15 2014-07-04 06:14:17.000 185 33498.53 539.47 2290.62 32.15 2014-07-04 06:14:18.000 185 33498.63 539.46 2290.67 32.15 2014-07-04 06:14:19.000 185 33498.58 539.48 2290.69 32.15 2014-07-04 06:14:20.000 185 33498.57 539.46 2290.65 32.15 2014-07-04 06:14:21.000 185 33498.62 539.45 2290.62 32.15 2014-07-04 06:14:22.000 185 33498.56 539.51 2290.61 32.15 2014-07-04 06:14:23.000 185 33498.56 539.49 2290.72 32.15 2014-07-04 06:14:24.000 185 33498.59 539.48 2290.73 32.15 2014-07-04 06:14:25.000 185 33498.53 539.45 2290.59 32.15 2014-07-04 06:14:26.000 185 33498.58 539.50 2290.64 32.15 2014-07-04 06:14:27.000 185 33498.57 539.48 2290.62 32.15 2014-07-04 06:14:28.000 185 33498.45 539.48 2290.63 32.15 2014-07-04 06:14:29.000 185 33498.65 539.47 2290.68 32.15 2014-07-04 06:14:30.000 185 33498.48 539.47 2290.70 32.15 2014-07-04 06:14:31.000 185 33498.57 539.44 2290.71 32.15 2014-07-04 06:14:32.000 185 33498.61 539.45 2290.74 32.15 2014-07-04 06:14:33.000 185 33498.61 539.45 2290.70 32.15 2014-07-04 06:14:34.000 185 33498.43 539.47 2290.61 32.15 2014-07-04 06:14:35.000 185 33498.56 539.43 2290.73 32.15 2014-07-04 06:14:36.000 185 33498.50 539.45 2290.70 32.15 2014-07-04 06:14:36.000 185 33498.54 539.45 2290.75 32.15 2014-07-04 06:14:38.000 185 33498.57 539.48 2290.61 32.15 2014-07-04 06:14:39.000 185 33498.61 539.46 2290.72 32.15 2014-07-04 06:14:40.000 185 33498.48 539.44 2290.67 32.15 2014-07-04 06:14:41.000 185 33498.64 539.44 2290.67 32.15 2014-07-04 06:14:42.000 185 33498.54 539.48 2290.69 32.15 2014-07-04 06:14:43.000 185 33498.60 539.44 2290.71 32.15 2014-07-04 06:14:44.000 185 33498.54 539.48 2290.70 32.15 2014-07-04 06:14:45.000 185 33498.58 539.45 2290.66 32.15 2014-07-04 06:14:46.000 185 33498.57 539.47 2290.65 32.15 2014-07-04 06:14:47.000 185 33498.53 539.48 2290.63 32.15 2014-07-04 06:14:48.000 185 33498.57 539.46 2290.62 32.15 2014-07-04 06:14:49.000 185 33498.62 539.47 2290.73 32.15 2014-07-04 06:14:49.000 185 33498.52 539.48 2290.60 32.15 2014-07-04 06:14:51.000 185 33498.49 539.50 2290.65 32.15 2014-07-04 06:14:52.000 185 33498.53 539.54 2290.70 32.15 2014-07-04 06:14:53.000 185 33498.57 539.48 2290.70 32.15 2014-07-04 06:14:54.000 185 33498.56 539.50 2290.62 32.15 2014-07-04 06:14:55.000 185 33498.63 539.50 2290.67 32.15 2014-07-04 06:14:56.000 185 33498.57 539.48 2290.57 32.15 2014-07-04 06:14:57.000 185 33498.65 539.51 2290.62 32.15 2014-07-04 06:14:58.000 185 33498.54 539.48 2290.57 32.15 2014-07-04 06:14:59.000 185 33498.57 539.52 2290.60 32.15 2014-07-04 06:15:00.000 185 33498.56 539.50 2290.60 32.15 2014-07-04 06:15:01.000 185 33498.53 539.52 2290.62 32.15 2014-07-04 06:15:02.000 185 33498.56 539.52 2290.64 32.15 2014-07-04 06:15:03.000 185 33498.50 539.52 2290.65 32.15 2014-07-04 06:15:04.000 185 33498.53 539.49 2290.62 32.15 2014-07-04 06:15:05.000 185 33498.56 539.49 2290.59 32.15 2014-07-04 06:15:06.000 185 33498.47 539.42 2290.62 32.15 2014-07-04 06:15:07.000 185 33498.54 539.50 2290.66 32.15 2014-07-04 06:15:08.000 185 33498.50 539.48 2290.71 32.15 2014-07-04 06:15:09.000 185 33498.51 539.48 2290.73 32.15 2014-07-04 06:15:10.000 185 33498.50 539.49 2290.62 32.15 2014-07-04 06:15:11.000 185 33498.45 539.42 2290.68 32.15 2014-07-04 06:15:12.000 185 33498.50 539.39 2290.64 32.15 2014-07-04 06:15:13.000 185 33498.52 539.48 2290.69 32.15 2014-07-04 06:15:14.000 185 33498.53 539.50 2290.72 32.15 2014-07-04 06:15:15.000 185 33498.48 539.44 2290.76 32.15 2014-07-04 06:15:16.000 185 33498.52 539.46 2290.66 32.15 2014-07-04 06:15:17.000 185 33498.45 539.51 2290.68 32.15 2014-07-04 06:15:18.000 185 33498.41 539.52 2290.67 32.15 2014-07-04 06:15:19.000 185 33498.53 539.48 2290.58 32.15 2014-07-04 06:15:20.000 185 33498.58 539.49 2290.62 32.15 2014-07-04 06:15:21.000 185 33498.47 539.46 2290.67 32.15 2014-07-04 06:15:22.000 185 33498.50 539.49 2290.77 32.15 2014-07-04 06:15:23.000 185 33498.50 539.46 2290.66 32.15 2014-07-04 06:15:24.000 185 33498.56 539.48 2290.63 32.15 2014-07-04 06:15:25.000 185 33498.50 539.48 2290.68 32.15 2014-07-04 06:15:26.000 185 33498.56 539.47 2290.71 32.15 2014-07-04 06:15:27.000 185 33498.48 539.50 2290.70 32.15 2014-07-04 06:15:28.000 185 33498.55 539.48 2290.73 32.15 2014-07-04 06:15:29.000 185 33498.53 539.48 2290.76 32.15 2014-07-04 06:15:30.000 185 33498.51 539.47 2290.69 32.15 2014-07-04 06:15:30.000 185 33498.56 539.47 2290.68 32.15 2014-07-04 06:15:32.000 185 33498.44 539.47 2290.70 32.15 2014-07-04 06:15:33.000 185 33498.57 539.45 2290.73 32.15 2014-07-04 06:15:34.000 185 33498.47 539.47 2290.69 32.15 2014-07-04 06:15:35.000 185 33498.52 539.46 2290.77 32.15 2014-07-04 06:15:36.000 185 33498.51 539.43 2290.76 32.15 2014-07-04 06:15:37.000 185 33498.50 539.47 2290.74 32.15 2014-07-04 06:15:38.000 185 33498.50 539.50 2290.83 32.15 2014-07-04 06:15:39.000 185 33498.53 539.49 2290.79 32.15 2014-07-04 06:15:40.000 185 33498.48 539.49 2290.73 32.15 2014-07-04 06:15:41.000 185 33498.50 539.43 2290.74 32.15 2014-07-04 06:15:42.000 185 33498.54 539.48 2290.75 32.15 2014-07-04 06:15:43.000 185 33498.45 539.39 2290.62 32.15 2014-07-04 06:15:43.000 185 33498.45 539.41 2290.71 32.15 2014-07-04 06:15:45.000 185 33498.43 539.44 2290.81 32.15 2014-07-04 06:15:46.000 185 33498.54 539.50 2290.76 32.15 2014-07-04 06:15:47.000 185 33498.36 539.42 2290.82 32.15 2014-07-04 06:15:48.000 185 33498.44 539.45 2290.79 32.15 2014-07-04 06:15:49.000 185 33498.46 539.42 2290.73 32.15 2014-07-04 06:15:50.000 185 33498.41 539.39 2290.75 32.15 2014-07-04 06:15:51.000 185 33498.55 539.41 2290.73 32.15 2014-07-04 06:15:52.000 185 33498.43 539.42 2290.74 32.15 2014-07-04 06:15:53.000 185 33498.45 539.37 2290.73 32.15 2014-07-04 06:15:54.000 185 33498.34 539.40 2290.76 32.15 2014-07-04 06:15:55.000 185 33498.36 539.39 2290.80 32.15 2014-07-04 06:15:56.000 185 33498.41 539.39 2290.75 32.15 2014-07-04 06:15:57.000 185 33498.39 539.45 2290.77 32.15 2014-07-04 06:15:58.000 185 33498.31 539.39 2290.76 32.15 2014-07-04 06:15:59.000 185 33498.36 539.41 2290.77 32.15 2014-07-04 06:16:00.000 185 33498.40 539.41 2290.76 32.15 2014-07-04 06:16:01.000 185 33498.35 539.37 2290.86 32.15 2014-07-04 06:16:02.000 185 33498.44 539.37 2290.77 32.15 2014-07-04 06:16:03.000 185 33498.45 539.37 2290.79 32.15 2014-07-04 06:16:04.000 185 33498.35 539.38 2290.77 32.15 2014-07-04 06:16:05.000 185 33498.48 539.39 2290.69 32.15 2014-07-04 06:16:06.000 185 33498.45 539.37 2290.74 32.15 2014-07-04 06:16:07.000 185 33498.36 539.36 2290.74 32.15 2014-07-04 06:16:08.000 185 33498.40 539.40 2290.79 32.15 2014-07-04 06:16:09.000 185 33498.39 539.35 2290.76 32.15 2014-07-04 06:16:10.000 185 33498.51 539.36 2290.79 32.15 2014-07-04 06:16:11.000 185 33498.40 539.39 2290.75 32.15 2014-07-04 06:16:12.000 185 33498.43 539.39 2290.83 32.15 2014-07-04 06:16:13.000 185 33498.42 539.39 2290.78 32.15 2014-07-04 06:16:14.000 185 33498.40 539.39 2290.77 32.15 2014-07-04 06:16:15.000 185 33498.36 539.40 2290.84 32.15 2014-07-04 06:16:16.000 185 33498.41 539.44 2290.75 32.15 2014-07-04 06:16:17.000 185 33498.38 539.42 2290.88 32.15 2014-07-04 06:16:18.000 185 33498.43 539.41 2290.86 32.15 2014-07-04 06:16:19.000 185 33498.47 539.45 2290.80 32.15 2014-07-04 06:16:20.000 185 33498.39 539.41 2290.78 32.15 2014-07-04 06:16:21.000 185 33498.44 539.44 2290.79 32.15 2014-07-04 06:16:22.000 185 33498.42 539.47 2290.74 32.15 2014-07-04 06:16:23.000 185 33498.48 539.46 2290.77 32.15 2014-07-04 06:16:24.000 185 33498.44 539.46 2290.78 32.15 2014-07-04 06:16:24.000 185 33498.51 539.48 2290.84 32.15 2014-07-04 06:16:26.000 185 33498.42 539.52 2290.77 32.15 2014-07-04 06:16:27.000 185 33498.53 539.52 2290.87 32.15 2014-07-04 06:16:28.000 185 33498.58 539.50 2290.82 32.15 2014-07-04 06:16:29.000 185 33498.47 539.58 2290.79 32.15 2014-07-04 06:16:30.000 185 33498.48 539.54 2290.86 32.15 2014-07-04 06:16:31.000 185 33498.51 539.50 2290.89 32.15 2014-07-04 06:16:32.000 185 33498.52 539.56 2290.79 32.15 2014-07-04 06:16:33.000 185 33498.56 539.53 2290.88 32.15 2014-07-04 06:16:34.000 185 33498.44 539.57 2290.86 32.15 2014-07-04 06:16:35.000 185 33498.63 539.59 2290.84 32.15 2014-07-04 06:16:36.000 185 33498.56 539.57 2290.91 32.15 2014-07-04 06:16:37.000 185 33498.58 539.63 2290.88 32.15 2014-07-04 06:16:37.000 185 33498.69 539.56 2290.82 32.15 2014-07-04 06:16:39.000 185 33498.57 539.60 2290.74 32.15 2014-07-04 06:16:40.000 185 33498.68 539.57 2290.85 32.15 2014-07-04 06:16:41.000 185 33498.78 539.58 2290.82 32.15 2014-07-04 06:16:42.000 185 33498.67 539.60 2290.80 32.15 2014-07-04 06:16:43.000 185 33498.73 539.63 2290.86 32.15 2014-07-04 06:16:44.000 185 33498.76 539.62 2290.79 32.15 2014-07-04 06:16:45.000 185 33498.69 539.64 2290.79 32.15 2014-07-04 06:16:46.000 185 33498.72 539.65 2290.78 32.15 2014-07-04 06:16:47.000 185 33498.81 539.63 2290.80 32.15 2014-07-04 06:16:48.000 185 33498.76 539.66 2290.82 32.15 2014-07-04 06:16:49.000 185 33498.81 539.65 2290.76 32.15 2014-07-04 06:16:50.000 185 33498.83 539.68 2290.72 32.15 2014-07-04 06:16:51.000 185 33498.85 539.67 2290.78 32.15 2014-07-04 06:16:52.000 185 33498.87 539.69 2290.77 32.15 2014-07-04 06:16:53.000 185 33498.80 539.71 2290.69 32.15 2014-07-04 06:16:54.000 185 33498.85 539.72 2290.76 32.15 2014-07-04 06:16:55.000 185 33498.90 539.69 2290.70 32.15 2014-07-04 06:16:56.000 185 33498.82 539.72 2290.76 32.15 2014-07-04 06:16:57.000 185 33498.93 539.71 2290.76 32.15 2014-07-04 06:16:58.000 185 33498.78 539.72 2290.75 32.15 2014-07-04 06:16:59.000 185 33498.94 539.72 2290.68 32.15 2014-07-04 06:17:00.000 185 33498.87 539.73 2290.68 32.15 2014-07-04 06:17:01.000 185 33498.96 539.74 2290.77 32.15 2014-07-04 06:17:02.000 185 33498.85 539.74 2290.73 32.15 2014-07-04 06:17:03.000 185 33498.81 539.71 2290.74 32.15 2014-07-04 06:17:04.000 185 33498.96 539.70 2290.79 32.15 2014-07-04 06:17:05.000 185 33498.82 539.73 2290.81 32.15 2014-07-04 06:17:06.000 185 33498.82 539.73 2290.73 32.15 2014-07-04 06:17:07.000 185 33498.91 539.73 2290.70 32.15 2014-07-04 06:17:08.000 185 33498.90 539.74 2290.74 32.15 2014-07-04 06:17:09.000 185 33499.03 539.73 2290.75 32.15 2014-07-04 06:17:10.000 185 33498.82 539.74 2290.71 32.15 2014-07-04 06:17:11.000 185 33498.81 539.75 2290.71 32.15 2014-07-04 06:17:12.000 185 33498.85 539.75 2290.67 32.15 2014-07-04 06:17:13.000 185 33498.93 539.82 2290.68 32.15 2014-07-04 06:17:14.000 185 33498.93 539.79 2290.65 32.15 2014-07-04 06:17:15.000 185 33498.90 539.74 2290.81 32.15 2014-07-04 06:17:16.000 185 33498.86 539.74 2290.68 32.15 2014-07-04 06:17:17.000 185 33498.96 539.77 2290.73 32.15 2014-07-04 06:17:18.000 185 33498.90 539.79 2290.73 32.15 2014-07-04 06:17:18.000 185 33498.89 539.73 2290.63 32.15 2014-07-04 06:17:20.000 185 33498.97 539.78 2290.68 32.15 2014-07-04 06:17:21.000 185 33498.91 539.80 2290.73 32.15 2014-07-04 06:17:22.000 185 33498.97 539.77 2290.75 32.15 2014-07-04 06:17:23.000 185 33498.96 539.82 2290.71 32.15 2014-07-04 06:17:24.000 185 33499.01 539.78 2290.71 32.15 2014-07-04 06:17:25.000 185 33499.05 539.79 2290.76 32.15 2014-07-04 06:17:26.000 185 33498.98 539.80 2290.74 32.15 2014-07-04 06:17:27.000 185 33498.88 539.76 2290.75 32.15 2014-07-04 06:17:28.000 185 33498.92 539.78 2290.73 32.15 2014-07-04 06:17:29.000 185 33498.99 539.79 2290.74 32.15 2014-07-04 06:17:30.000 185 33498.94 539.79 2290.77 32.15 2014-07-04 06:17:31.000 185 33498.96 539.85 2290.73 32.15 2014-07-04 06:17:31.000 185 33498.99 539.82 2290.75 32.15 2014-07-04 06:17:33.000 185 33498.96 539.82 2290.71 32.15 2014-07-04 06:17:34.000 185 33498.81 539.83 2290.81 32.15 2014-07-04 06:17:35.000 185 33499.00 539.82 2290.80 32.15 2014-07-04 06:17:36.000 185 33498.98 539.82 2290.74 32.15 2014-07-04 06:17:37.000 185 33498.93 539.84 2290.80 32.15 2014-07-04 06:17:38.000 185 33499.01 539.85 2290.73 32.15 2014-07-04 06:17:39.000 185 33498.86 539.88 2290.71 32.15 2014-07-04 06:17:40.000 185 33498.96 539.88 2290.77 32.15 2014-07-04 06:17:41.000 185 33498.95 539.86 2290.65 32.15 2014-07-04 06:17:42.000 185 33498.90 539.85 2290.65 32.15 2014-07-04 06:17:43.000 185 33498.98 539.90 2290.77 32.15 2014-07-04 06:17:44.000 185 33498.95 539.85 2290.75 32.15 2014-07-04 06:17:45.000 185 33498.92 539.84 2290.68 32.15 2014-07-04 06:17:46.000 185 33498.96 539.88 2290.67 32.15 2014-07-04 06:17:47.000 185 33498.92 539.87 2290.73 32.15 2014-07-04 06:17:48.000 185 33498.94 539.86 2290.74 32.15 2014-07-04 06:17:49.000 185 33498.94 539.84 2290.74 32.15 2014-07-04 06:17:50.000 185 33498.96 539.85 2290.83 32.15 2014-07-04 06:17:51.000 185 33498.98 539.88 2290.74 32.15 2014-07-04 06:17:52.000 185 33498.93 539.87 2290.73 32.15 2014-07-04 06:17:53.000 185 33498.96 539.89 2290.73 32.15 2014-07-04 06:17:54.000 185 33498.92 539.89 2290.68 32.15 2014-07-04 06:17:55.000 185 33498.94 539.92 2290.77 32.15 2014-07-04 06:17:56.000 185 33499.06 539.90 2290.78 32.15 2014-07-04 06:17:57.000 185 33499.00 539.92 2290.74 32.15 2014-07-04 06:17:58.000 185 33498.97 539.90 2290.87 32.15 2014-07-04 06:17:59.000 185 33498.99 539.90 2290.76 32.15 2014-07-04 06:18:00.000 185 33498.95 539.91 2290.77 32.15 2014-07-04 06:18:01.000 185 33499.01 539.93 2290.77 32.15 2014-07-04 06:18:02.000 185 33498.99 539.96 2290.82 32.15 2014-07-04 06:18:03.000 185 33498.89 539.91 2290.79 32.15 2014-07-04 06:18:04.000 185 33499.01 539.88 2290.80 32.15 2014-07-04 06:18:05.000 185 33499.02 539.88 2290.83 32.15 2014-07-04 06:18:06.000 185 33498.92 539.90 2290.82 32.15 2014-07-04 06:18:07.000 185 33498.98 539.93 2290.79 32.15 2014-07-04 06:18:08.000 185 33498.91 539.92 2290.76 32.15 2014-07-04 06:18:09.000 185 33498.92 539.88 2290.79 32.15 2014-07-04 06:18:10.000 185 33498.91 539.94 2290.85 32.15 2014-07-04 06:18:11.000 185 33498.91 539.88 2290.80 32.15 2014-07-04 06:18:12.000 185 33498.94 539.87 2290.83 32.15 2014-07-04 06:18:12.000 185 33498.94 539.91 2290.75 32.15 2014-07-04 06:18:14.000 185 33498.97 539.94 2290.82 32.15 2014-07-04 06:18:15.000 185 33498.98 539.94 2290.85 32.15 2014-07-04 06:18:16.000 185 33498.97 539.96 2290.82 32.15 2014-07-04 06:18:17.000 185 33498.91 539.93 2290.85 32.15 2014-07-04 06:18:18.000 185 33498.95 539.89 2290.83 32.15 2014-07-04 06:18:19.000 185 33498.97 539.91 2290.85 32.15 2014-07-04 06:18:20.000 185 33498.97 539.92 2290.81 32.15 2014-07-04 06:18:21.000 185 33498.95 540.00 2290.89 32.15 2014-07-04 06:18:22.000 185 33498.96 539.96 2290.86 32.15 2014-07-04 06:18:23.000 185 33498.91 539.99 2290.80 32.15 2014-07-04 06:18:24.000 185 33498.90 539.99 2290.82 32.15 2014-07-04 06:18:25.000 185 33498.94 539.99 2290.82 32.15 2014-07-04 06:18:25.000 185 33498.93 539.98 2290.88 32.15 2014-07-04 06:18:27.000 185 33498.92 539.99 2290.87 32.15 2014-07-04 06:18:28.000 185 33498.91 539.99 2290.91 32.15 2014-07-04 06:18:29.000 185 33498.94 539.96 2290.88 32.15 2014-07-04 06:18:30.000 185 33498.94 539.96 2290.86 32.15 2014-07-04 06:18:31.000 185 33498.91 540.03 2290.78 32.15 2014-07-04 06:18:32.000 185 33498.97 540.00 2290.89 32.15 2014-07-04 06:18:33.000 185 33498.88 540.00 2290.87 32.15 2014-07-04 06:18:34.000 185 33499.07 540.03 2290.79 32.15 2014-07-04 06:18:35.000 185 33498.93 540.01 2290.91 32.15 2014-07-04 06:18:36.000 185 33498.97 540.01 2290.82 32.15 2014-07-04 06:18:37.000 185 33498.89 540.04 2290.87 32.15 2014-07-04 06:18:38.000 185 33498.93 540.04 2290.81 32.15 2014-07-04 06:18:39.000 185 33498.87 540.06 2290.83 32.15 2014-07-04 06:18:40.000 185 33498.96 540.03 2290.93 32.15 2014-07-04 06:18:41.000 185 33498.90 540.03 2290.88 32.15 2014-07-04 06:18:42.000 185 33498.97 540.02 2290.89 32.15 2014-07-04 06:18:43.000 185 33498.94 540.06 2290.82 32.15 2014-07-04 06:18:44.000 185 33498.96 540.10 2290.79 32.15 2014-07-04 06:18:45.000 185 33498.96 540.10 2290.88 32.15 2014-07-04 06:18:46.000 185 33499.10 540.11 2290.82 32.15 2014-07-04 06:18:47.000 185 33498.94 540.10 2290.84 32.15 2014-07-04 06:18:48.000 185 33498.97 540.07 2290.85 32.15 2014-07-04 06:18:49.000 185 33499.06 540.09 2290.86 32.15 2014-07-04 06:18:50.000 185 33498.99 540.10 2290.80 32.15 2014-07-04 06:18:51.000 185 33499.05 540.10 2290.90 32.15 2014-07-04 06:18:52.000 185 33499.09 540.09 2290.85 32.15 2014-07-04 06:18:53.000 185 33499.00 540.15 2290.86 32.15 2014-07-04 06:18:54.000 185 33499.02 540.11 2290.80 32.15 2014-07-04 06:18:55.000 185 33499.11 540.15 2290.80 32.15 2014-07-04 06:18:56.000 185 33499.10 540.19 2290.84 32.15 2014-07-04 06:18:57.000 185 33499.11 540.19 2290.90 32.15 2014-07-04 06:18:58.000 185 33499.11 540.16 2290.78 32.15 2014-07-04 06:18:59.000 185 33499.05 540.19 2290.91 32.15 2014-07-04 06:19:00.000 185 33499.05 540.18 2290.88 32.15 2014-07-04 06:19:01.000 185 33499.11 540.20 2290.84 32.15 2014-07-04 06:19:02.000 185 33499.13 540.19 2290.82 32.15 2014-07-04 06:19:03.000 185 33499.14 540.18 2290.86 32.15 2014-07-04 06:19:04.000 185 33499.04 540.17 2290.84 32.15 2014-07-04 06:19:05.000 185 33499.21 540.26 2290.85 32.15 2014-07-04 06:19:06.000 185 33499.14 540.24 2290.87 32.15 2014-07-04 06:19:06.000 185 33499.21 540.26 2290.83 32.15 2014-07-04 06:19:08.000 185 33499.19 540.23 2290.83 32.15 2014-07-04 06:19:09.000 185 33499.18 540.21 2290.80 32.15 2014-07-04 06:19:10.000 185 33499.10 540.24 2290.86 32.15 2014-07-04 06:19:11.000 185 33499.19 540.24 2290.83 32.15 2014-07-04 06:19:12.000 185 33499.18 540.25 2290.79 32.15 2014-07-04 06:19:13.000 185 33499.19 540.28 2290.85 32.15 2014-07-04 06:19:14.000 185 33499.26 540.29 2290.95 32.15 2014-07-04 06:19:15.000 185 33499.16 540.29 2290.86 32.15 2014-07-04 06:19:16.000 185 33499.24 540.30 2290.86 32.15 2014-07-04 06:19:17.000 185 33499.25 540.32 2290.77 32.15 2014-07-04 06:19:18.000 185 33499.23 540.32 2290.83 32.15 2014-07-04 06:19:19.000 185 33499.25 540.30 2290.82 32.15 2014-07-04 06:19:19.000 185 33499.32 540.33 2290.77 32.15 2014-07-04 06:19:21.000 185 33499.36 540.36 2290.74 32.15 2014-07-04 06:19:22.000 185 33499.22 540.36 2290.89 32.15 2014-07-04 06:19:23.000 185 33499.35 540.35 2290.84 32.15 2014-07-04 06:19:24.000 185 33499.32 540.34 2290.86 32.15 2014-07-04 06:19:25.000 185 33499.31 540.35 2290.78 32.15 2014-07-04 06:19:26.000 185 33499.37 540.38 2290.84 32.15 2014-07-04 06:19:27.000 185 33499.37 540.39 2290.89 32.15 2014-07-04 06:19:28.000 185 33499.39 540.40 2290.78 32.15 2014-07-04 06:19:29.000 185 33499.41 540.37 2290.88 32.15 2014-07-04 06:19:30.000 185 33499.35 540.37 2290.82 32.15 2014-07-04 06:19:31.000 185 33499.31 540.39 2290.79 32.15 2014-07-04 06:19:32.000 185 33499.42 540.36 2290.85 32.15 2014-07-04 06:19:33.000 185 33499.29 540.42 2290.84 32.15 2014-07-04 06:19:34.000 185 33499.50 540.44 2290.82 32.15 2014-07-04 06:19:35.000 185 33499.54 540.40 2290.79 32.15 2014-07-04 06:19:36.000 185 33499.50 540.40 2290.83 32.15 2014-07-04 06:19:37.000 185 33499.48 540.40 2290.83 32.15 2014-07-04 06:19:38.000 185 33499.54 540.42 2290.76 32.15 2014-07-04 06:19:39.000 185 33499.66 540.42 2290.84 32.15 2014-07-04 06:19:40.000 185 33499.52 540.41 2290.81 32.15 2014-07-04 06:19:41.000 185 33499.53 540.47 2290.82 32.15 2014-07-04 06:19:42.000 185 33499.57 540.46 2290.86 32.15 2014-07-04 06:19:43.000 185 33499.62 540.50 2290.81 32.15 2014-07-04 06:19:44.000 185 33499.56 540.45 2290.73 32.15 2014-07-04 06:19:45.000 185 33499.57 540.48 2290.85 32.15 2014-07-04 06:19:46.000 185 33499.56 540.50 2290.82 32.14 2014-07-04 06:19:47.000 185 33499.71 540.48 2290.71 32.14 2014-07-04 06:19:48.000 185 33499.56 540.49 2290.72 32.14 2014-07-04 06:19:49.000 185 33499.66 540.50 2290.74 32.14 2014-07-04 06:19:50.000 185 33499.67 540.54 2290.76 32.14 2014-07-04 06:19:51.000 185 33499.71 540.54 2290.77 32.14 2014-07-04 06:19:52.000 185 33499.62 540.52 2290.70 32.14 2014-07-04 06:19:53.000 185 33499.63 540.59 2290.79 32.14 2014-07-04 06:19:54.000 185 33499.67 540.56 2290.76 32.14 2014-07-04 06:19:55.000 185 33499.71 540.60 2290.84 32.15 2014-07-04 06:19:56.000 185 33499.66 540.58 2290.80 32.14 2014-07-04 06:19:57.000 185 33499.71 540.58 2290.83 32.14 2014-07-04 06:19:58.000 185 33499.72 540.54 2290.81 32.14 2014-07-04 06:19:59.000 185 33499.71 540.63 2290.70 32.14 2014-07-04 06:20:00.000 185 33499.71 540.62 2290.69 32.15 2014-07-04 06:20:00.000 185 33499.71 540.65 2290.75 32.14 2014-07-04 06:20:02.000 185 33499.76 540.60 2290.77 32.14 2014-07-04 06:20:03.000 185 33499.73 540.63 2290.79 32.14 2014-07-04 06:20:04.000 185 33499.81 540.69 2290.73 32.14 2014-07-04 06:20:05.000 185 33499.79 540.64 2290.80 32.14 2014-07-04 06:20:06.000 185 33499.86 540.69 2290.74 32.14 2014-07-04 06:20:07.000 185 33499.81 540.72 2290.67 32.14 2014-07-04 06:20:08.000 185 33499.93 540.73 2290.71 32.14 2014-07-04 06:20:09.000 185 33499.71 540.68 2290.76 32.14 2014-07-04 06:20:10.000 185 33499.84 540.71 2290.77 32.14 2014-07-04 06:20:11.000 185 33499.81 540.72 2290.76 32.14 2014-07-04 06:20:12.000 185 33499.82 540.74 2290.76 32.14 2014-07-04 06:20:13.000 185 33499.90 540.74 2290.74 32.14 2014-07-04 06:20:13.000 185 33499.91 540.75 2290.74 32.14 2014-07-04 06:20:15.000 185 33499.88 540.72 2290.73 32.14 2014-07-04 06:20:16.000 185 33499.89 540.73 2290.76 32.14 2014-07-04 06:20:17.000 185 33499.94 540.75 2290.69 32.14 2014-07-04 06:20:18.000 185 33499.85 540.80 2290.68 32.14 2014-07-04 06:20:19.000 185 33499.99 540.78 2290.70 32.14 2014-07-04 06:20:20.000 185 33499.97 540.81 2290.73 32.14 2014-07-04 06:20:21.000 185 33500.03 540.78 2290.76 32.14 2014-07-04 06:20:22.000 185 33499.93 540.81 2290.72 32.14 2014-07-04 06:20:23.000 185 33500.04 540.85 2290.76 32.14 2014-07-04 06:20:24.000 185 33499.94 540.80 2290.68 32.15 2014-07-04 06:20:25.000 185 33500.05 540.87 2290.70 32.14 2014-07-04 06:20:26.000 185 33500.02 540.88 2290.64 32.14 2014-07-04 06:20:27.000 185 33500.03 540.89 2290.65 32.14 2014-07-04 06:20:28.000 185 33500.04 540.88 2290.67 32.14 2014-07-04 06:20:29.000 185 33500.01 540.86 2290.71 32.14 2014-07-04 06:20:30.000 185 33500.02 540.84 2290.71 32.14 2014-07-04 06:20:31.000 185 33500.14 540.90 2290.66 32.14 2014-07-04 06:20:32.000 185 33500.08 540.88 2290.70 32.14 2014-07-04 06:20:33.000 185 33500.17 540.87 2290.75 32.14 2014-07-04 06:20:34.000 185 33500.04 540.92 2290.67 32.15 2014-07-04 06:20:35.000 185 33500.12 540.90 2290.68 32.15 2014-07-04 06:20:36.000 185 33500.19 540.92 2290.67 32.15 2014-07-04 06:20:37.000 185 33500.16 540.89 2290.66 32.15 2014-07-04 06:20:38.000 185 33500.18 540.93 2290.70 32.14 2014-07-04 06:20:39.000 185 33500.22 540.89 2290.61 32.15 2014-07-04 06:20:40.000 185 33500.18 540.94 2290.70 32.15 2014-07-04 06:20:41.000 185 33500.25 540.93 2290.58 32.15 2014-07-04 06:20:42.000 185 33500.13 540.91 2290.69 32.15 2014-07-04 06:20:43.000 185 33500.22 540.91 2290.70 32.15 2014-07-04 06:20:44.000 185 33500.12 540.96 2290.60 32.15 2014-07-04 06:20:45.000 185 33500.12 540.94 2290.62 32.15 2014-07-04 06:20:46.000 185 33500.17 540.97 2290.68 32.15 2014-07-04 06:20:47.000 185 33500.25 540.99 2290.61 32.15 2014-07-04 06:20:48.000 185 33500.20 541.00 2290.64 32.15 2014-07-04 06:20:49.000 185 33500.18 541.03 2290.67 32.15 2014-07-04 06:20:50.000 185 33500.24 541.00 2290.63 32.15 2014-07-04 06:20:51.000 185 33500.21 541.01 2290.63 32.15 2014-07-04 06:20:52.000 185 33500.25 540.96 2290.64 32.15 2014-07-04 06:20:53.000 185 33500.17 540.98 2290.65 32.15 2014-07-04 06:20:54.000 185 33500.15 540.96 2290.67 32.15 2014-07-04 06:20:54.000 185 33500.21 541.02 2290.61 32.15 2014-07-04 06:20:56.000 185 33500.17 540.96 2290.66 32.15 2014-07-04 06:20:57.000 185 33500.14 540.95 2290.59 32.15 2014-07-04 06:20:58.000 185 33500.19 540.95 2290.64 32.15 2014-07-04 06:20:59.000 185 33500.18 540.95 2290.56 32.15 2014-07-04 06:21:00.000 185 33500.24 540.99 2290.62 32.15 2014-07-04 06:21:01.000 185 33500.21 541.02 2290.57 32.15 2014-07-04 06:21:02.000 185 33500.24 540.96 2290.61 32.15 2014-07-04 06:21:03.000 185 33500.30 540.97 2290.55 32.15 2014-07-04 06:21:04.000 185 33500.22 541.03 2290.67 32.15 2014-07-04 06:21:05.000 185 33500.32 541.02 2290.64 32.15 2014-07-04 06:21:06.000 185 33500.22 540.99 2290.59 32.15 2014-07-04 06:21:07.000 185 33500.27 541.02 2290.61 32.15 2014-07-04 06:21:07.000 185 33500.28 541.01 2290.56 32.15 2014-07-04 06:21:09.000 185 33500.31 541.00 2290.65 32.15 2014-07-04 06:21:10.000 185 33500.35 541.00 2290.57 32.15 2014-07-04 06:21:11.000 185 33500.40 541.00 2290.64 32.15 2014-07-04 06:21:12.000 185 33500.37 541.02 2290.60 32.15 2014-07-04 06:21:13.000 185 33500.32 541.00 2290.61 32.15 2014-07-04 06:21:14.000 185 33500.32 541.04 2290.63 32.15 2014-07-04 06:21:15.000 185 33500.30 541.01 2290.67 32.15 2014-07-04 06:21:16.000 185 33500.34 541.00 2290.62 32.15 2014-07-04 06:21:17.000 185 33500.28 541.01 2290.64 32.15 2014-07-04 06:21:18.000 185 33500.38 541.02 2290.62 32.15 2014-07-04 06:21:19.000 185 33500.35 540.98 2290.61 32.15 2014-07-04 06:21:20.000 185 33500.25 540.99 2290.58 32.15 2014-07-04 06:21:21.000 185 33500.30 541.06 2290.60 32.15 2014-07-04 06:21:22.000 185 33500.33 541.00 2290.62 32.15 2014-07-04 06:21:23.000 185 33500.24 541.00 2290.67 32.15 2014-07-04 06:21:24.000 185 33500.37 541.00 2290.68 32.15 2014-07-04 06:21:25.000 185 33500.32 541.00 2290.52 32.15 2014-07-04 06:21:26.000 185 33500.37 541.02 2290.62 32.15 2014-07-04 06:21:27.000 185 33500.34 541.04 2290.61 32.15 2014-07-04 06:21:28.000 185 33500.42 541.05 2290.64 32.15 2014-07-04 06:21:29.000 185 33500.43 541.01 2290.67 32.15 2014-07-04 06:21:30.000 185 33500.39 541.01 2290.64 32.15 2014-07-04 06:21:31.000 185 33500.38 541.07 2290.67 32.15 2014-07-04 06:21:32.000 185 33500.40 541.07 2290.59 32.15 2014-07-04 06:21:33.000 185 33500.34 541.07 2290.53 32.15 2014-07-04 06:21:34.000 185 33500.37 541.05 2290.58 32.15 2014-07-04 06:21:35.000 185 33500.45 541.04 2290.65 32.15 2014-07-04 06:21:36.000 185 33500.40 541.04 2290.59 32.15 2014-07-04 06:21:37.000 185 33500.39 541.08 2290.62 32.15 2014-07-04 06:21:38.000 185 33500.40 541.04 2290.60 32.15 2014-07-04 06:21:39.000 185 33500.41 541.05 2290.64 32.15 2014-07-04 06:21:40.000 185 33500.41 541.09 2290.59 32.15 2014-07-04 06:21:41.000 185 33500.56 541.13 2290.58 32.14 2014-07-04 06:21:42.000 185 33500.40 541.13 2290.57 32.14 2014-07-04 06:21:43.000 185 33500.44 541.09 2290.59 32.14 2014-07-04 06:21:44.000 185 33500.49 541.08 2290.58 32.14 2014-07-04 06:21:45.000 185 33500.47 541.09 2290.67 32.14 2014-07-04 06:21:46.000 185 33500.49 541.14 2290.57 32.14 2014-07-04 06:21:47.000 185 33500.46 541.13 2290.59 32.14 2014-07-04 06:21:48.000 185 33500.49 541.09 2290.58 32.14 2014-07-04 06:21:48.000 185 33500.57 541.17 2290.58 32.14 2014-07-04 06:21:50.000 185 33500.44 541.12 2290.58 32.14 2014-07-04 06:21:51.000 185 33500.47 541.12 2290.60 32.14 2014-07-04 06:21:52.000 185 33500.60 541.13 2290.57 32.14 2014-07-04 06:21:53.000 185 33500.54 541.13 2290.52 32.14 2014-07-04 06:21:54.000 185 33500.57 541.13 2290.62 32.14 2014-07-04 06:21:55.000 185 33500.59 541.20 2290.60 32.14 2014-07-04 06:21:56.000 185 33500.61 541.14 2290.53 32.14 2014-07-04 06:21:57.000 185 33500.63 541.20 2290.59 32.14 2014-07-04 06:21:58.000 185 33500.61 541.18 2290.49 32.14 2014-07-04 06:21:59.000 185 33500.61 541.13 2290.51 32.14 2014-07-04 06:22:00.000 185 33500.58 541.15 2290.53 32.14 2014-07-04 06:22:01.000 185 33500.64 541.19 2290.57 32.14 2014-07-04 06:22:01.000 185 33500.63 541.20 2290.52 32.14 2014-07-04 06:22:03.000 185 33500.67 541.15 2290.50 32.14 2014-07-04 06:22:04.000 185 33500.53 541.22 2290.52 32.14 2014-07-04 06:22:05.000 185 33500.69 541.23 2290.59 32.14 2014-07-04 06:22:06.000 185 33500.61 541.21 2290.58 32.14 2014-07-04 06:22:07.000 185 33500.65 541.20 2290.54 32.14 2014-07-04 06:22:08.000 185 33500.68 541.19 2290.52 32.14 2014-07-04 06:22:09.000 185 33500.56 541.21 2290.47 32.14 2014-07-04 06:22:10.000 185 33500.64 541.25 2290.53 32.14 2014-07-04 06:22:11.000 185 33500.68 541.25 2290.49 32.14 2014-07-04 06:22:12.000 185 33500.59 541.27 2290.52 32.14 2014-07-04 06:22:13.000 185 33500.67 541.26 2290.52 32.14 2014-07-04 06:22:14.000 185 33500.72 541.26 2290.52 32.14 2014-07-04 06:22:15.000 185 33500.66 541.29 2290.58 32.14 2014-07-04 06:22:16.000 185 33500.74 541.28 2290.53 32.14 2014-07-04 06:22:17.000 185 33500.71 541.29 2290.57 32.14 2014-07-04 06:22:18.000 185 33500.68 541.29 2290.49 32.14 2014-07-04 06:22:19.000 185 33500.81 541.32 2290.55 32.14 2014-07-04 06:22:20.000 185 33500.71 541.34 2290.52 32.14 2014-07-04 06:22:21.000 185 33500.67 541.30 2290.51 32.14 2014-07-04 06:22:22.000 185 33500.66 541.36 2290.50 32.14 2014-07-04 06:22:23.000 185 33500.81 541.36 2290.52 32.14 2014-07-04 06:22:24.000 185 33500.76 541.35 2290.52 32.14 2014-07-04 06:22:25.000 185 33500.68 541.35 2290.42 32.14 2014-07-04 06:22:26.000 185 33500.83 541.37 2290.45 32.14 2014-07-04 06:22:27.000 185 33500.65 541.35 2290.53 32.14 2014-07-04 06:22:28.000 185 33500.84 541.37 2290.48 32.14 2014-07-04 06:22:29.000 185 33500.86 541.36 2290.49 32.14 2014-07-04 06:22:30.000 185 33500.75 541.34 2290.43 32.14 2014-07-04 06:22:31.000 185 33500.88 541.43 2290.49 32.14 2014-07-04 06:22:32.000 185 33500.84 541.38 2290.46 32.14 2014-07-04 06:22:33.000 185 33500.88 541.37 2290.42 32.14 2014-07-04 06:22:34.000 185 33500.78 541.45 2290.45 32.14 2014-07-04 06:22:35.000 185 33500.97 541.41 2290.41 32.14 2014-07-04 06:22:36.000 185 33500.87 541.41 2290.39 32.14 2014-07-04 06:22:37.000 185 33500.94 541.43 2290.43 32.14 2014-07-04 06:22:38.000 185 33500.91 541.45 2290.50 32.14 2014-07-04 06:22:39.000 185 33500.82 541.39 2290.53 32.14 2014-07-04 06:22:40.000 185 33500.93 541.45 2290.41 32.14 2014-07-04 06:22:41.000 185 33501.00 541.44 2290.40 32.14 2014-07-04 06:22:42.000 185 33500.89 541.44 2290.47 32.14 2014-07-04 06:22:42.000 185 33500.94 541.47 2290.47 32.14 2014-07-04 06:22:44.000 185 33500.94 541.47 2290.46 32.14 2014-07-04 06:22:45.000 185 33501.01 541.49 2290.36 32.14 2014-07-04 06:22:46.000 185 33500.92 541.47 2290.46 32.14 2014-07-04 06:22:47.000 185 33500.94 541.50 2290.52 32.14 2014-07-04 06:22:48.000 185 33500.89 541.50 2290.48 32.14 2014-07-04 06:22:49.000 185 33501.09 541.49 2290.38 32.14 2014-07-04 06:22:50.000 185 33501.07 541.53 2290.51 32.14 2014-07-04 06:22:51.000 185 33500.94 541.53 2290.49 32.14 2014-07-04 06:22:52.000 185 33501.07 541.52 2290.43 32.14 2014-07-04 06:22:53.000 185 33500.97 541.50 2290.52 32.14 2014-07-04 06:22:54.000 185 33501.01 541.48 2290.44 32.14 2014-07-04 06:22:55.000 185 33501.02 541.56 2290.42 32.14 2014-07-04 06:22:55.000 185 33500.97 541.52 2290.51 32.14 2014-07-04 06:22:57.000 185 33501.13 541.48 2290.41 32.14 2014-07-04 06:22:58.000 185 33501.09 541.55 2290.52 32.14 2014-07-04 06:22:59.000 185 33501.05 541.52 2290.43 32.14 2014-07-04 06:23:00.000 185 33501.10 541.53 2290.45 32.14 2014-07-04 06:23:01.000 185 33501.09 541.55 2290.44 32.14 2014-07-04 06:23:02.000 185 33501.08 541.55 2290.32 32.14 2014-07-04 06:23:03.000 185 33501.10 541.55 2290.43 32.14 2014-07-04 06:23:04.000 185 33501.08 541.55 2290.49 32.14 2014-07-04 06:23:05.000 185 33501.09 541.60 2290.42 32.14 2014-07-04 06:23:06.000 185 33501.04 541.58 2290.37 32.14 2014-07-04 06:23:07.000 185 33501.12 541.53 2290.46 32.14 2014-07-04 06:23:08.000 185 33501.05 541.60 2290.43 32.14 2014-07-04 06:23:09.000 185 33501.14 541.55 2290.40 32.14 2014-07-04 06:23:10.000 185 33501.18 541.52 2290.41 32.14 2014-07-04 06:23:11.000 185 33501.11 541.61 2290.42 32.14 2014-07-04 06:23:12.000 185 33501.13 541.60 2290.40 32.14 2014-07-04 06:23:13.000 185 33501.15 541.58 2290.43 32.14 2014-07-04 06:23:14.000 185 33501.17 541.58 2290.44 32.14 2014-07-04 06:23:15.000 185 33501.20 541.56 2290.40 32.14 2014-07-04 06:23:16.000 185 33501.27 541.60 2290.34 32.14 2014-07-04 06:23:17.000 185 33501.05 541.55 2290.36 32.14 2014-07-04 06:23:18.000 185 33501.11 541.55 2290.40 32.14 2014-07-04 06:23:19.000 185 33501.11 541.61 2290.45 32.14 2014-07-04 06:23:20.000 185 33501.12 541.61 2290.36 32.14 2014-07-04 06:23:21.000 185 33501.09 541.62 2290.35 32.14 2014-07-04 06:23:22.000 185 33501.12 541.57 2290.36 32.14 2014-07-04 06:23:23.000 185 33501.21 541.64 2290.43 32.14 2014-07-04 06:23:24.000 185 33501.18 541.61 2290.40 32.14 2014-07-04 06:23:25.000 185 33501.17 541.57 2290.30 32.14 2014-07-04 06:23:26.000 185 33501.18 541.67 2290.43 32.14 2014-07-04 06:23:27.000 185 33500.99 541.64 2290.37 32.14 2014-07-04 06:23:28.000 185 33501.29 541.64 2290.38 32.14 2014-07-04 06:23:29.000 185 33501.14 541.62 2290.33 32.14 2014-07-04 06:23:30.000 185 33501.13 541.63 2290.33 32.14 2014-07-04 06:23:31.000 185 33501.16 541.65 2290.29 32.14 2014-07-04 06:23:32.000 185 33501.25 541.66 2290.35 32.14 2014-07-04 06:23:33.000 185 33501.16 541.65 2290.30 32.14 2014-07-04 06:23:34.000 185 33501.18 541.64 2290.34 32.14 2014-07-04 06:23:35.000 185 33501.08 541.67 2290.42 32.14 2014-07-04 06:23:36.000 185 33501.12 541.64 2290.39 32.14 2014-07-04 06:23:36.000 185 33501.11 541.61 2290.36 32.14 2014-07-04 06:23:38.000 185 33501.11 541.62 2290.34 32.14 2014-07-04 06:23:39.000 185 33501.08 541.61 2290.36 32.14 2014-07-04 06:23:40.000 185 33501.09 541.65 2290.43 32.14 2014-07-04 06:23:41.000 185 33501.08 541.64 2290.39 32.14 2014-07-04 06:23:42.000 185 33501.11 541.62 2290.41 32.14 2014-07-04 06:23:43.000 185 33501.09 541.62 2290.40 32.14 2014-07-04 06:23:44.000 185 33501.02 541.60 2290.39 32.14 2014-07-04 06:23:45.000 185 33501.06 541.67 2290.39 32.14 2014-07-04 06:23:46.000 185 33500.92 541.63 2290.39 32.14 2014-07-04 06:23:47.000 185 33501.02 541.66 2290.39 32.14 2014-07-04 06:23:48.000 185 33500.97 541.62 2290.40 32.14 2014-07-04 06:23:49.000 185 33500.97 541.63 2290.42 32.14 2014-07-04 06:23:49.000 185 33501.00 541.64 2290.37 32.14 2014-07-04 06:23:51.000 185 33501.00 541.62 2290.39 32.14 2014-07-04 06:23:52.000 185 33500.89 541.65 2290.39 32.14 2014-07-04 06:23:53.000 185 33501.04 541.60 2290.43 32.14 2014-07-04 06:23:54.000 185 33500.94 541.59 2290.36 32.14 2014-07-04 06:23:55.000 185 33500.90 541.61 2290.40 32.14 2014-07-04 06:23:56.000 185 33500.92 541.60 2290.38 32.14 2014-07-04 06:23:57.000 185 33500.92 541.59 2290.42 32.14 2014-07-04 06:23:58.000 185 33500.84 541.65 2290.40 32.14 2014-07-04 06:23:59.000 185 33500.87 541.58 2290.40 32.14 2014-07-04 06:24:00.000 185 33500.84 541.61 2290.43 32.14 2014-07-04 06:24:01.000 185 33500.90 541.60 2290.42 32.14 2014-07-04 06:24:02.000 185 33500.84 541.60 2290.34 32.14 2014-07-04 06:24:03.000 185 33500.94 541.62 2290.43 32.14 2014-07-04 06:24:04.000 185 33500.91 541.60 2290.39 32.14 2014-07-04 06:24:05.000 185 33500.82 541.60 2290.40 32.14 2014-07-04 06:24:06.000 185 33500.81 541.57 2290.44 32.14 2014-07-04 06:24:07.000 185 33500.81 541.62 2290.40 32.14 2014-07-04 06:24:08.000 185 33500.78 541.56 2290.41 32.14 2014-07-04 06:24:09.000 185 33500.83 541.56 2290.48 32.14 2014-07-04 06:24:10.000 185 33500.70 541.61 2290.48 32.14 2014-07-04 06:24:11.000 185 33500.90 541.56 2290.52 32.14 2014-07-04 06:24:12.000 185 33500.89 541.59 2290.45 32.14 2014-07-04 06:24:13.000 185 33500.84 541.60 2290.48 32.14 2014-07-04 06:24:14.000 185 33500.84 541.60 2290.46 32.14 2014-07-04 06:24:15.000 185 33500.86 541.60 2290.48 32.14 2014-07-04 06:24:16.000 185 33500.79 541.58 2290.48 32.14 2014-07-04 06:24:17.000 185 33500.82 541.58 2290.50 32.14 2014-07-04 06:24:18.000 185 33500.75 541.59 2290.39 32.14 2014-07-04 06:24:19.000 185 33500.74 541.57 2290.45 32.14 2014-07-04 06:24:20.000 185 33500.81 541.53 2290.56 32.14 2014-07-04 06:24:21.000 185 33500.75 541.54 2290.49 32.14 2014-07-04 06:24:22.000 185 33500.81 541.54 2290.44 32.14 2014-07-04 06:24:23.000 185 33500.72 541.58 2290.49 32.14 2014-07-04 06:24:24.000 185 33500.67 541.58 2290.41 32.14 2014-07-04 06:24:25.000 185 33500.73 541.55 2290.51 32.14 2014-07-04 06:24:26.000 185 33500.77 541.53 2290.49 32.14 2014-07-04 06:24:27.000 185 33500.77 541.59 2290.49 32.14 2014-07-04 06:24:28.000 185 33500.81 541.59 2290.48 32.14 2014-07-04 06:24:29.000 185 33500.65 541.58 2290.46 32.14 2014-07-04 06:24:30.000 185 33500.83 541.58 2290.51 32.14 2014-07-04 06:24:30.000 185 33500.75 541.56 2290.52 32.14 2014-07-04 06:24:32.000 185 33500.75 541.56 2290.42 32.14 2014-07-04 06:24:33.000 185 33500.71 541.59 2290.55 32.14 2014-07-04 06:24:34.000 185 33500.71 541.55 2290.46 32.14 2014-07-04 06:24:35.000 185 33500.68 541.52 2290.48 32.14 2014-07-04 06:24:36.000 185 33500.77 541.56 2290.52 32.14 2014-07-04 06:24:37.000 185 33500.71 541.55 2290.49 32.14 2014-07-04 06:24:38.000 185 33500.74 541.56 2290.52 32.14 2014-07-04 06:24:39.000 185 33500.69 541.56 2290.44 32.14 2014-07-04 06:24:40.000 185 33500.66 541.56 2290.45 32.14 2014-07-04 06:24:41.000 185 33500.74 541.60 2290.45 32.14 2014-07-04 06:24:42.000 185 33500.69 541.55 2290.54 32.14 2014-07-04 06:24:43.000 185 33500.64 541.55 2290.55 32.14 2014-07-04 06:24:43.000 185 33500.69 541.55 2290.55 32.14 2014-07-04 06:24:45.000 185 33500.67 541.58 2290.48 32.14 2014-07-04 06:24:46.000 185 33500.74 541.56 2290.46 32.14 2014-07-04 06:24:47.000 185 33500.67 541.61 2290.50 32.14 2014-07-04 06:24:48.000 185 33500.73 541.57 2290.55 32.14 2014-07-04 06:24:49.000 185 33500.69 541.57 2290.55 32.14 2014-07-04 06:24:50.000 185 33500.75 541.60 2290.48 32.14 2014-07-04 06:24:51.000 185 33500.74 541.52 2290.55 32.14 2014-07-04 06:24:52.000 185 33500.70 541.57 2290.51 32.14 2014-07-04 06:24:53.000 185 33500.72 541.55 2290.53 32.14 2014-07-04 06:24:54.000 185 33500.67 541.57 2290.42 32.14 2014-07-04 06:24:55.000 185 33500.68 541.55 2290.48 32.14 2014-07-04 06:24:56.000 185 33500.74 541.54 2290.48 32.14 2014-07-04 06:24:57.000 185 33500.71 541.57 2290.43 32.14 2014-07-04 06:24:58.000 185 33500.73 541.56 2290.51 32.14 2014-07-04 06:24:59.000 185 33500.67 541.56 2290.52 32.14 2014-07-04 06:25:00.000 185 33500.82 541.57 2290.46 32.14 2014-07-04 06:25:01.000 185 33500.72 541.54 2290.55 32.14 2014-07-04 06:25:02.000 185 33500.81 541.52 2290.49 32.14 2014-07-04 06:25:03.000 185 33500.74 541.57 2290.49 32.14 2014-07-04 06:25:04.000 185 33500.78 541.58 2290.51 32.14 2014-07-04 06:25:05.000 185 33500.78 541.59 2290.57 32.14 2014-07-04 06:25:06.000 185 33500.82 541.53 2290.43 32.14 2014-07-04 06:25:07.000 185 33500.80 541.57 2290.43 32.14 2014-07-04 06:25:08.000 185 33500.74 541.62 2290.46 32.14 2014-07-04 06:25:09.000 185 33500.81 541.62 2290.47 32.14 2014-07-04 06:25:10.000 185 33500.87 541.57 2290.45 32.14 2014-07-04 06:25:11.000 185 33500.78 541.57 2290.53 32.14 2014-07-04 06:25:12.000 185 33500.82 541.64 2290.48 32.14 2014-07-04 06:25:13.000 185 33500.79 541.63 2290.50 32.14 2014-07-04 06:25:14.000 185 33500.88 541.58 2290.38 32.14 2014-07-04 06:25:15.000 185 33500.88 541.63 2290.48 32.14 2014-07-04 06:25:16.000 185 33500.89 541.64 2290.38 32.14 2014-07-04 06:25:17.000 185 33500.83 541.62 2290.42 32.14 2014-07-04 06:25:18.000 185 33500.87 541.63 2290.48 32.14 2014-07-04 06:25:19.000 185 33500.94 541.61 2290.49 32.14 2014-07-04 06:25:20.000 185 33500.96 541.66 2290.45 32.14 2014-07-04 06:25:21.000 185 33500.90 541.65 2290.44 32.14 2014-07-04 06:25:22.000 185 33500.87 541.66 2290.40 32.14 2014-07-04 06:25:23.000 185 33500.93 541.70 2290.40 32.14 2014-07-04 06:25:24.000 185 33500.86 541.67 2290.49 32.14 2014-07-04 06:25:24.000 185 33500.94 541.69 2290.46 32.14 2014-07-04 06:25:26.000 185 33500.93 541.69 2290.40 32.14 2014-07-04 06:25:27.000 185 33500.94 541.70 2290.37 32.14 2014-07-04 06:25:28.000 185 33501.06 541.73 2290.44 32.14 2014-07-04 06:25:29.000 185 33500.89 541.74 2290.33 32.14 2014-07-04 06:25:30.000 185 33500.94 541.78 2290.37 32.14 2014-07-04 06:25:31.000 185 33500.99 541.75 2290.37 32.14 2014-07-04 06:25:32.000 185 33500.96 541.77 2290.39 32.14 2014-07-04 06:25:33.000 185 33501.00 541.71 2290.44 32.14 2014-07-04 06:25:34.000 185 33501.04 541.76 2290.44 32.14 2014-07-04 06:25:35.000 185 33501.03 541.80 2290.45 32.14 2014-07-04 06:25:36.000 185 33501.02 541.81 2290.42 32.14 2014-07-04 06:25:37.000 185 33501.09 541.82 2290.45 32.14 2014-07-04 06:25:37.000 185 33501.10 541.80 2290.42 32.14 2014-07-04 06:25:39.000 185 33501.07 541.81 2290.42 32.14 2014-07-04 06:25:40.000 185 33501.07 541.81 2290.35 32.14 2014-07-04 06:25:41.000 185 33500.97 541.83 2290.34 32.14 2014-07-04 06:25:42.000 185 33501.08 541.83 2290.37 32.14 2014-07-04 06:25:43.000 185 33500.99 541.83 2290.46 32.14 2014-07-04 06:25:44.000 185 33501.05 541.86 2290.32 32.14 2014-07-04 06:25:45.000 185 33501.11 541.84 2290.37 32.14 2014-07-04 06:25:46.000 185 33501.09 541.86 2290.35 32.14 2014-07-04 06:25:47.000 185 33500.97 541.83 2290.27 32.14 2014-07-04 06:25:48.000 185 33501.14 541.83 2290.36 32.14 2014-07-04 06:25:49.000 185 33501.12 541.86 2290.34 32.14 2014-07-04 06:25:50.000 185 33501.18 541.92 2290.36 32.14 2014-07-04 06:25:51.000 185 33501.14 541.90 2290.40 32.14 2014-07-04 06:25:52.000 185 33501.07 541.84 2290.31 32.14 2014-07-04 06:25:53.000 185 33501.12 541.90 2290.36 32.14 2014-07-04 06:25:54.000 185 33501.23 541.92 2290.37 32.14 2014-07-04 06:25:55.000 185 33501.14 541.89 2290.34 32.14 2014-07-04 06:25:56.000 185 33501.18 541.90 2290.37 32.14 2014-07-04 06:25:57.000 185 33501.14 541.93 2290.32 32.14 2014-07-04 06:25:58.000 185 33501.19 541.96 2290.27 32.14 2014-07-04 06:25:59.000 185 33501.08 541.93 2290.33 32.14 2014-07-04 06:26:00.000 185 33501.24 541.95 2290.34 32.14 2014-07-04 06:26:01.000 185 33501.16 541.96 2290.39 32.14 2014-07-04 06:26:02.000 185 33501.20 541.89 2290.40 32.14 2014-07-04 06:26:03.000 185 33501.23 541.95 2290.34 32.14 2014-07-04 06:26:04.000 185 33501.09 541.98 2290.33 32.14 2014-07-04 06:26:05.000 185 33501.20 541.98 2290.33 32.14 2014-07-04 06:26:06.000 185 33501.04 541.95 2290.31 32.14 2014-07-04 06:26:07.000 185 33501.08 541.95 2290.35 32.14 2014-07-04 06:26:08.000 185 33501.07 541.97 2290.35 32.14 2014-07-04 06:26:09.000 185 33501.18 541.95 2290.37 32.14 2014-07-04 06:26:10.000 185 33501.19 541.93 2290.28 32.14 2014-07-04 06:26:11.000 185 33501.10 541.98 2290.43 32.14 2014-07-04 06:26:12.000 185 33501.07 542.01 2290.30 32.14 2014-07-04 06:26:13.000 185 33501.08 541.97 2290.27 32.14 2014-07-04 06:26:14.000 185 33501.12 541.96 2290.34 32.14 2014-07-04 06:26:15.000 185 33501.12 541.98 2290.34 32.14 2014-07-04 06:26:16.000 185 33501.09 541.98 2290.36 32.14 2014-07-04 06:26:17.000 185 33501.05 541.97 2290.42 32.14 2014-07-04 06:26:18.000 185 33501.14 541.98 2290.34 32.14 2014-07-04 06:26:18.000 185 33501.11 541.98 2290.29 32.14 2014-07-04 06:26:20.000 185 33501.04 541.98 2290.38 32.14 2014-07-04 06:26:21.000 185 33501.07 541.99 2290.37 32.14 2014-07-04 06:26:22.000 185 33501.13 542.00 2290.28 32.14 2014-07-04 06:26:23.000 185 33500.94 541.93 2290.40 32.14 2014-07-04 06:26:24.000 185 33501.02 541.98 2290.39 32.14 2014-07-04 06:26:25.000 185 33500.97 541.98 2290.37 32.14 2014-07-04 06:26:26.000 185 33501.07 541.96 2290.28 32.14 2014-07-04 06:26:27.000 185 33501.04 542.01 2290.39 32.14 2014-07-04 06:26:28.000 185 33500.92 542.00 2290.35 32.14 2014-07-04 06:26:29.000 185 33501.03 542.02 2290.41 32.14 2014-07-04 06:26:30.000 185 33501.00 542.01 2290.40 32.14 2014-07-04 06:26:31.000 185 33500.92 542.00 2290.40 32.14 2014-07-04 06:26:31.000 185 33501.04 542.00 2290.31 32.14 2014-07-04 06:26:33.000 185 33501.00 542.03 2290.40 32.14 2014-07-04 06:26:34.000 185 33501.04 542.01 2290.36 32.14 2014-07-04 06:26:35.000 185 33500.93 542.02 2290.43 32.14 2014-07-04 06:26:36.000 185 33500.99 542.01 2290.39 32.14 2014-07-04 06:26:37.000 185 33501.09 542.00 2290.43 32.14 2014-07-04 06:26:38.000 185 33501.17 542.03 2290.38 32.14 2014-07-04 06:26:39.000 185 33501.04 542.00 2290.39 32.14 2014-07-04 06:26:40.000 185 33501.09 542.01 2290.38 32.14 2014-07-04 06:26:41.000 185 33501.00 542.02 2290.45 32.14 2014-07-04 06:26:42.000 185 33501.04 542.03 2290.43 32.14 2014-07-04 06:26:43.000 185 33501.09 542.00 2290.43 32.14 2014-07-04 06:26:44.000 185 33501.11 542.03 2290.40 32.14 2014-07-04 06:26:45.000 185 33501.10 542.04 2290.39 32.14 2014-07-04 06:26:46.000 185 33501.06 542.09 2290.41 32.14 2014-07-04 06:26:47.000 185 33501.17 542.05 2290.44 32.14 2014-07-04 06:26:48.000 185 33500.93 542.11 2290.38 32.14 2014-07-04 06:26:49.000 185 33501.03 542.09 2290.45 32.14 2014-07-04 06:26:50.000 185 33501.18 542.06 2290.41 32.14 2014-07-04 06:26:51.000 185 33501.11 542.08 2290.42 32.14 2014-07-04 06:26:52.000 185 33501.08 542.05 2290.39 32.14 2014-07-04 06:26:53.000 185 33501.05 542.09 2290.48 32.14 2014-07-04 06:26:54.000 185 33501.06 542.08 2290.47 32.14 2014-07-04 06:26:55.000 185 33501.07 542.05 2290.31 32.14 2014-07-04 06:26:56.000 185 33501.11 542.08 2290.29 32.14 2014-07-04 06:26:57.000 185 33501.07 542.07 2290.36 32.14 2014-07-04 06:26:58.000 185 33501.15 542.12 2290.34 32.14 2014-07-04 06:26:59.000 185 33501.02 542.06 2290.27 32.14 2014-07-04 06:27:00.000 185 33501.06 542.09 2290.40 32.14 2014-07-04 06:27:01.000 185 33501.17 542.05 2290.36 32.14 2014-07-04 06:27:02.000 185 33501.20 542.09 2290.34 32.14 2014-07-04 06:27:03.000 185 33501.12 542.11 2290.40 32.14 2014-07-04 06:27:04.000 185 33501.14 542.12 2290.34 32.14 2014-07-04 06:27:05.000 185 33501.14 542.07 2290.28 32.14 2014-07-04 06:27:06.000 185 33501.09 542.12 2290.29 32.13 2014-07-04 06:27:07.000 185 33501.10 542.07 2290.32 32.13 2014-07-04 06:27:08.000 185 33501.16 542.06 2290.46 32.13 2014-07-04 06:27:09.000 185 33501.12 542.10 2290.38 32.13 2014-07-04 06:27:10.000 185 33501.15 542.11 2290.43 32.13 2014-07-04 06:27:11.000 185 33501.10 542.05 2290.35 32.13 2014-07-04 06:27:12.000 185 33501.11 542.06 2290.32 32.13 2014-07-04 06:27:12.000 185 33501.16 542.03 2290.42 32.13 2014-07-04 06:27:14.000 185 33501.18 542.05 2290.41 32.14 2014-07-04 06:27:15.000 185 33501.11 542.07 2290.34 32.13 2014-07-04 06:27:16.000 185 33501.11 542.09 2290.30 32.14 2014-07-04 06:27:17.000 185 33501.13 542.04 2290.36 32.13 2014-07-04 06:27:18.000 185 33501.07 542.09 2290.36 32.14 2014-07-04 06:27:19.000 185 33501.02 542.04 2290.35 32.14 2014-07-04 06:27:20.000 185 33501.13 542.05 2290.43 32.14 2014-07-04 06:27:21.000 185 33501.08 542.08 2290.40 32.14 2014-07-04 06:27:22.000 185 33501.11 542.07 2290.34 32.14 2014-07-04 06:27:23.000 185 33501.20 542.08 2290.34 32.14 2014-07-04 06:27:24.000 185 33501.17 542.04 2290.51 32.14 2014-07-04 06:27:25.000 185 33501.11 542.00 2290.43 32.14 2014-07-04 06:27:25.000 185 33501.05 542.07 2290.40 32.14 2014-07-04 06:27:27.000 185 33501.14 542.09 2290.36 32.14 2014-07-04 06:27:28.000 185 33501.08 542.09 2290.31 32.14 2014-07-04 06:27:29.000 185 33501.15 542.04 2290.42 32.14 2014-07-04 06:27:30.000 185 33501.08 542.03 2290.42 32.14 2014-07-04 06:27:31.000 185 33501.14 541.99 2290.31 32.14 2014-07-04 06:27:32.000 185 33501.12 542.08 2290.34 32.14 2014-07-04 06:27:33.000 185 33501.13 542.05 2290.33 32.14 2014-07-04 06:27:34.000 185 33501.14 542.08 2290.46 32.14 2014-07-04 06:27:35.000 185 33501.07 542.06 2290.42 32.14 2014-07-04 06:27:36.000 185 33501.11 542.07 2290.38 32.14 2014-07-04 06:27:37.000 185 33501.02 542.07 2290.37 32.14 2014-07-04 06:27:38.000 185 33501.08 542.08 2290.39 32.14 2014-07-04 06:27:39.000 185 33501.32 542.04 2290.40 32.14 2014-07-04 06:27:40.000 185 33501.11 542.12 2290.42 32.14 2014-07-04 06:27:41.000 185 33501.14 542.07 2290.41 32.14 2014-07-04 06:27:42.000 185 33501.20 542.07 2290.40 32.14 2014-07-04 06:27:43.000 185 33501.18 542.08 2290.36 32.14 2014-07-04 06:27:44.000 185 33501.12 542.03 2290.44 32.14 2014-07-04 06:27:45.000 185 33501.16 542.10 2290.46 32.14 2014-07-04 06:27:46.000 185 33501.20 542.07 2290.39 32.14 2014-07-04 06:27:47.000 185 33501.19 542.11 2290.37 32.14 2014-07-04 06:27:48.000 185 33501.31 542.06 2290.37 32.14 2014-07-04 06:27:49.000 185 33501.18 542.03 2290.39 32.14 2014-07-04 06:27:50.000 185 33501.21 542.03 2290.38 32.14 2014-07-04 06:27:51.000 185 33501.24 542.03 2290.42 32.14 2014-07-04 06:27:52.000 185 33501.27 542.03 2290.40 32.14 2014-07-04 06:27:53.000 185 33501.18 542.07 2290.42 32.14 2014-07-04 06:27:54.000 185 33501.24 542.09 2290.35 32.14 2014-07-04 06:27:55.000 185 33501.23 542.07 2290.30 32.14 2014-07-04 06:27:56.000 185 33501.27 542.09 2290.30 32.14 2014-07-04 06:27:57.000 185 33501.19 542.13 2290.37 32.14 2014-07-04 06:27:58.000 185 33501.23 542.11 2290.38 32.14 2014-07-04 06:27:59.000 185 33501.22 542.06 2290.43 32.14 2014-07-04 06:28:00.000 185 33501.31 542.10 2290.36 32.14 2014-07-04 06:28:01.000 185 33501.23 542.10 2290.36 32.14 2014-07-04 06:28:02.000 185 33501.27 542.07 2290.33 32.14 2014-07-04 06:28:03.000 185 33501.25 542.14 2290.42 32.14 2014-07-04 06:28:04.000 185 33501.20 542.07 2290.28 32.14 2014-07-04 06:28:05.000 185 33501.37 542.07 2290.36 32.14 2014-07-04 06:28:06.000 185 33501.25 542.10 2290.36 32.14 2014-07-04 06:28:06.000 185 33501.30 542.07 2290.30 32.14 2014-07-04 06:28:08.000 185 33501.37 542.11 2290.30 32.14 2014-07-04 06:28:09.000 185 33501.32 542.11 2290.28 32.14 2014-07-04 06:28:10.000 185 33501.27 542.10 2290.33 32.14 2014-07-04 06:28:11.000 185 33501.32 542.10 2290.36 32.14 2014-07-04 06:28:12.000 185 33501.32 542.11 2290.20 32.14 2014-07-04 06:28:13.000 185 33501.31 542.16 2290.21 32.14 2014-07-04 06:28:14.000 185 33501.37 542.13 2290.36 32.14 2014-07-04 06:28:15.000 185 33501.37 542.10 2290.33 32.14 2014-07-04 06:28:16.000 185 33501.31 542.12 2290.31 32.14 2014-07-04 06:28:17.000 185 33501.35 542.12 2290.26 32.14 2014-07-04 06:28:18.000 185 33501.32 542.17 2290.37 32.14 2014-07-04 06:28:19.000 185 33501.30 542.16 2290.32 32.14 2014-07-04 06:28:19.000 185 33501.35 542.11 2290.33 32.14 2014-07-04 06:28:21.000 185 33501.46 542.08 2290.28 32.14 2014-07-04 06:28:22.000 185 33501.34 542.12 2290.32 32.14 2014-07-04 06:28:23.000 185 33501.33 542.12 2290.31 32.14 2014-07-04 06:28:24.000 185 33501.46 542.14 2290.31 32.14 2014-07-04 06:28:25.000 185 33501.43 542.12 2290.28 32.14 2014-07-04 06:28:26.000 185 33501.37 542.14 2290.34 32.14 2014-07-04 06:28:27.000 185 33501.35 542.13 2290.24 32.14 2014-07-04 06:28:28.000 185 33501.48 542.17 2290.32 32.14 2014-07-04 06:28:29.000 185 33501.33 542.13 2290.34 32.14 2014-07-04 06:28:30.000 185 33501.26 542.11 2290.29 32.14 2014-07-04 06:28:31.000 185 33501.33 542.10 2290.28 32.14 2014-07-04 06:28:32.000 185 33501.36 542.15 2290.38 32.14 2014-07-04 06:28:33.000 185 33501.32 542.10 2290.37 32.14 2014-07-04 06:28:34.000 185 33501.37 542.12 2290.34 32.14 2014-07-04 06:28:35.000 185 33501.27 542.10 2290.30 32.14 2014-07-04 06:28:36.000 185 33501.34 542.06 2290.24 32.14 2014-07-04 06:28:37.000 185 33501.35 542.10 2290.30 32.14 2014-07-04 06:28:38.000 185 33501.29 542.11 2290.32 32.14 2014-07-04 06:28:39.000 185 33501.26 542.10 2290.24 32.14 2014-07-04 06:28:40.000 185 33501.33 542.10 2290.31 32.14 2014-07-04 06:28:41.000 185 33501.30 542.10 2290.27 32.14 2014-07-04 06:28:42.000 185 33501.35 542.09 2290.20 32.14 2014-07-04 06:28:43.000 185 33501.22 542.08 2290.21 32.14 2014-07-04 06:28:44.000 185 33501.32 542.07 2290.33 32.14 2014-07-04 06:28:45.000 185 33501.21 542.07 2290.30 32.14 2014-07-04 06:28:46.000 185 33501.22 542.10 2290.22 32.14 2014-07-04 06:28:47.000 185 33501.30 542.14 2290.32 32.14 2014-07-04 06:28:48.000 185 33501.22 542.06 2290.29 32.14 2014-07-04 06:28:49.000 185 33501.32 542.09 2290.29 32.14 2014-07-04 06:28:50.000 185 33501.25 542.09 2290.28 32.14 2014-07-04 06:28:51.000 185 33501.19 542.07 2290.24 32.14 2014-07-04 06:28:52.000 185 33501.15 542.09 2290.24 32.14 2014-07-04 06:28:53.000 185 33501.20 542.14 2290.36 32.14 2014-07-04 06:28:54.000 185 33501.22 542.10 2290.20 32.14 2014-07-04 06:28:55.000 185 33501.17 542.10 2290.24 32.14 2014-07-04 06:28:56.000 185 33501.21 542.13 2290.39 32.14 2014-07-04 06:28:57.000 185 33501.14 542.12 2290.36 32.14 2014-07-04 06:28:58.000 185 33501.17 542.11 2290.34 32.14 2014-07-04 06:28:59.000 185 33501.13 542.13 2290.34 32.14 2014-07-04 06:29:00.000 185 33501.14 542.08 2290.28 32.14 2014-07-04 06:29:00.000 185 33501.08 542.08 2290.27 32.14 2014-07-04 06:29:02.000 185 33501.15 542.05 2290.25 32.14 2014-07-04 06:29:03.000 185 33501.10 542.09 2290.24 32.14 2014-07-04 06:29:04.000 185 33501.24 542.10 2290.27 32.14 2014-07-04 06:29:05.000 185 33501.18 542.09 2290.38 32.14 2014-07-04 06:29:06.000 185 33501.07 542.07 2290.31 32.14 2014-07-04 06:29:07.000 185 33501.06 542.07 2290.33 32.14 2014-07-04 06:29:08.000 185 33501.07 542.08 2290.34 32.14 2014-07-04 06:29:09.000 185 33501.08 542.09 2290.33 32.14 2014-07-04 06:29:10.000 185 33501.05 542.06 2290.24 32.14 2014-07-04 06:29:11.000 185 33501.02 542.10 2290.37 32.14 2014-07-04 06:29:12.000 185 33501.07 542.08 2290.39 32.14 2014-07-04 06:29:13.000 185 33500.99 542.08 2290.31 32.14 2014-07-04 06:29:13.000 185 33501.09 542.09 2290.34 32.14 2014-07-04 06:29:15.000 185 33501.09 542.05 2290.34 32.14 2014-07-04 06:29:16.000 185 33501.07 542.03 2290.43 32.14 2014-07-04 06:29:17.000 185 33501.03 542.04 2290.38 32.14 2014-07-04 06:29:18.000 185 33501.00 542.03 2290.37 32.14 2014-07-04 06:29:19.000 185 33501.02 542.05 2290.41 32.14 2014-07-04 06:29:20.000 185 33501.02 542.03 2290.36 32.14 2014-07-04 06:29:21.000 185 33500.99 542.02 2290.34 32.14 2014-07-04 06:29:22.000 185 33501.01 542.00 2290.34 32.14 2014-07-04 06:29:23.000 185 33500.96 542.05 2290.35 32.14 2014-07-04 06:29:24.000 185 33501.00 541.97 2290.39 32.14 2014-07-04 06:29:25.000 185 33500.94 541.97 2290.40 32.14 2014-07-04 06:29:26.000 185 33500.96 541.99 2290.34 32.14 2014-07-04 06:29:27.000 185 33500.96 542.00 2290.39 32.14 2014-07-04 06:29:28.000 185 33500.92 542.01 2290.48 32.14 2014-07-04 06:29:29.000 185 33500.90 541.97 2290.43 32.14 2014-07-04 06:29:30.000 185 33500.98 542.00 2290.42 32.14 2014-07-04 06:29:31.000 185 33500.93 541.99 2290.40 32.14 2014-07-04 06:29:32.000 185 33501.00 541.98 2290.42 32.14 2014-07-04 06:29:33.000 185 33500.93 541.98 2290.45 32.14 2014-07-04 06:29:34.000 185 33500.83 541.94 2290.43 32.14 2014-07-04 06:29:35.000 185 33500.87 541.98 2290.39 32.14 2014-07-04 06:29:36.000 185 33500.89 541.98 2290.46 32.14 2014-07-04 06:29:37.000 185 33500.83 541.96 2290.45 32.14 2014-07-04 06:29:38.000 185 33500.87 541.94 2290.45 32.14 2014-07-04 06:29:39.000 185 33500.80 541.97 2290.35 32.14 2014-07-04 06:29:40.000 185 33500.83 541.95 2290.50 32.14 2014-07-04 06:29:41.000 185 33500.84 541.93 2290.44 32.14 2014-07-04 06:29:42.000 185 33500.86 541.90 2290.47 32.14 2014-07-04 06:29:43.000 185 33500.89 541.86 2290.49 32.14 2014-07-04 06:29:44.000 185 33500.80 541.95 2290.47 32.14 2014-07-04 06:29:45.000 185 33500.75 541.89 2290.42 32.14 2014-07-04 06:29:46.000 185 33500.78 541.89 2290.41 32.14 2014-07-04 06:29:47.000 185 33500.65 541.91 2290.39 32.14 2014-07-04 06:29:48.000 185 33500.74 541.92 2290.41 32.14 2014-07-04 06:29:49.000 185 33500.64 541.89 2290.44 32.14 2014-07-04 06:29:50.000 185 33500.76 541.91 2290.48 32.14 2014-07-04 06:29:51.000 185 33500.80 541.92 2290.51 32.14 2014-07-04 06:29:52.000 185 33500.71 541.92 2290.48 32.14 2014-07-04 06:29:53.000 185 33500.64 541.89 2290.50 32.14 2014-07-04 06:29:54.000 185 33500.71 541.88 2290.51 32.14 2014-07-04 06:29:54.000 185 33500.59 541.87 2290.52 32.14 2014-07-04 06:29:56.000 185 33500.61 541.88 2290.41 32.14 2014-07-04 06:29:57.000 185 33500.68 541.85 2290.57 32.14 2014-07-04 06:29:58.000 185 33500.61 541.91 2290.55 32.14 2014-07-04 06:29:59.000 185 33500.67 541.89 2290.48 32.14 2014-07-04 06:30:00.000 185 33500.70 541.88 2290.51 32.14 2014-07-04 06:30:01.000 185 33500.65 541.89 2290.48 32.14 2014-07-04 06:30:02.000 185 33500.62 541.87 2290.59 32.14 2014-07-04 06:30:03.000 185 33500.67 541.88 2290.57 32.14 2014-07-04 06:30:04.000 185 33500.67 541.85 2290.52 32.14 2014-07-04 06:30:05.000 185 33500.59 541.87 2290.53 32.14 2014-07-04 06:30:06.000 185 33500.56 541.83 2290.57 32.14 2014-07-04 06:30:07.000 185 33500.55 541.85 2290.58 32.14 2014-07-04 06:30:07.000 185 33500.63 541.88 2290.53 32.14 2014-07-04 06:30:09.000 185 33500.68 541.86 2290.60 32.14 2014-07-04 06:30:10.000 185 33500.56 541.84 2290.57 32.14 2014-07-04 06:30:11.000 185 33500.56 541.82 2290.52 32.14 2014-07-04 06:30:12.000 185 33500.59 541.82 2290.58 32.14 2014-07-04 06:30:13.000 185 33500.61 541.81 2290.59 32.14 2014-07-04 06:30:14.000 185 33500.53 541.79 2290.53 32.14 2014-07-04 06:30:15.000 185 33500.57 541.85 2290.58 32.14 2014-07-04 06:30:16.000 185 33500.50 541.82 2290.60 32.14 2014-07-04 06:30:17.000 185 33500.58 541.82 2290.53 32.14 2014-07-04 06:30:18.000 185 33500.61 541.84 2290.58 32.14 2014-07-04 06:30:19.000 185 33500.52 541.85 2290.55 32.14 2014-07-04 06:30:20.000 185 33500.58 541.84 2290.58 32.14 2014-07-04 06:30:21.000 185 33500.58 541.82 2290.43 32.14 2014-07-04 06:30:22.000 185 33500.52 541.84 2290.59 32.14 2014-07-04 06:30:23.000 185 33500.54 541.84 2290.56 32.14 2014-07-04 06:30:24.000 185 33500.53 541.82 2290.63 32.14 2014-07-04 06:30:25.000 185 33500.41 541.78 2290.55 32.14 2014-07-04 06:30:26.000 185 33500.49 541.83 2290.61 32.14 2014-07-04 06:30:27.000 185 33500.57 541.80 2290.64 32.14 2014-07-04 06:30:28.000 185 33500.53 541.83 2290.66 32.14 2014-07-04 06:30:29.000 185 33500.61 541.83 2290.64 32.14 2014-07-04 06:30:30.000 185 33500.48 541.86 2290.64 32.14 2014-07-04 06:30:31.000 185 33500.57 541.81 2290.60 32.14 2014-07-04 06:30:32.000 185 33500.54 541.83 2290.65 32.14 2014-07-04 06:30:33.000 185 33500.46 541.82 2290.59 32.14 2014-07-04 06:30:34.000 185 33500.52 541.80 2290.58 32.14 2014-07-04 06:30:35.000 185 33500.50 541.82 2290.60 32.14 2014-07-04 06:30:36.000 185 33500.53 541.79 2290.65 32.14 2014-07-04 06:30:37.000 185 33500.51 541.81 2290.68 32.14 2014-07-04 06:30:38.000 185 33500.51 541.82 2290.59 32.14 2014-07-04 06:30:39.000 185 33500.49 541.75 2290.62 32.13 2014-07-04 06:30:40.000 185 33500.56 541.86 2290.68 32.13 2014-07-04 06:30:41.000 185 33500.50 541.80 2290.66 32.14 2014-07-04 06:30:42.000 185 33500.50 541.80 2290.70 32.13 2014-07-04 06:30:43.000 185 33500.46 541.81 2290.68 32.13 2014-07-04 06:30:44.000 185 33500.48 541.78 2290.62 32.13 2014-07-04 06:30:45.000 185 33500.52 541.84 2290.67 32.14 2014-07-04 06:30:46.000 185 33500.58 541.79 2290.58 32.14 2014-07-04 06:30:47.000 185 33500.47 541.81 2290.61 32.13 2014-07-04 06:30:48.000 185 33500.49 541.84 2290.65 32.13 2014-07-04 06:30:48.000 185 33500.42 541.81 2290.60 32.13 2014-07-04 06:30:50.000 185 33500.47 541.78 2290.64 32.13 2014-07-04 06:30:51.000 185 33500.44 541.81 2290.65 32.14 2014-07-04 06:30:52.000 185 33500.42 541.77 2290.66 32.14 2014-07-04 06:30:53.000 185 33500.48 541.79 2290.60 32.13 2014-07-04 06:30:54.000 185 33500.43 541.77 2290.63 32.14 2014-07-04 06:30:55.000 185 33500.46 541.76 2290.56 32.14 2014-07-04 06:30:56.000 185 33500.46 541.81 2290.57 32.14 2014-07-04 06:30:57.000 185 33500.38 541.82 2290.61 32.14 2014-07-04 06:30:58.000 185 33500.43 541.77 2290.57 32.14 2014-07-04 06:30:59.000 185 33500.44 541.77 2290.64 32.13 2014-07-04 06:31:00.000 185 33500.28 541.78 2290.64 32.14 2014-07-04 06:31:01.000 185 33500.42 541.77 2290.68 32.14 2014-07-04 06:31:01.000 185 33500.40 541.77 2290.63 32.14 2014-07-04 06:31:03.000 185 33500.42 541.79 2290.69 32.14 2014-07-04 06:31:04.000 185 33500.48 541.76 2290.69 32.14 2014-07-04 06:31:05.000 185 33500.35 541.71 2290.67 32.13 2014-07-04 06:31:06.000 185 33500.35 541.70 2290.63 32.13 2014-07-04 06:31:07.000 185 33500.36 541.73 2290.56 32.13 2014-07-04 06:31:08.000 185 33500.31 541.73 2290.66 32.13 2014-07-04 06:31:09.000 185 33500.31 541.73 2290.67 32.13 2014-07-04 06:31:10.000 185 33500.30 541.75 2290.71 32.13 2014-07-04 06:31:11.000 185 33500.34 541.76 2290.66 32.13 2014-07-04 06:31:12.000 185 33500.44 541.73 2290.65 32.13 2014-07-04 06:31:13.000 185 33500.35 541.73 2290.62 32.13 2014-07-04 06:31:14.000 185 33500.37 541.73 2290.64 32.13 2014-07-04 06:31:15.000 185 33500.31 541.71 2290.70 32.13 2014-07-04 06:31:16.000 185 33500.27 541.73 2290.64 32.13 2014-07-04 06:31:17.000 185 33500.31 541.71 2290.75 32.13 2014-07-04 06:31:18.000 185 33500.41 541.70 2290.67 32.13 2014-07-04 06:31:19.000 185 33500.34 541.66 2290.70 32.13 2014-07-04 06:31:20.000 185 33500.36 541.77 2290.70 32.13 2014-07-04 06:31:21.000 185 33500.41 541.73 2290.69 32.13 2014-07-04 06:31:22.000 185 33500.27 541.71 2290.58 32.13 2014-07-04 06:31:23.000 185 33500.35 541.70 2290.76 32.13 2014-07-04 06:31:24.000 185 33500.30 541.75 2290.65 32.13 2014-07-04 06:31:25.000 185 33500.32 541.74 2290.59 32.13 2014-07-04 06:31:26.000 185 33500.39 541.70 2290.71 32.13 2014-07-04 06:31:27.000 185 33500.31 541.74 2290.64 32.13 2014-07-04 06:31:28.000 185 33500.37 541.70 2290.70 32.13 2014-07-04 06:31:29.000 185 33500.32 541.74 2290.67 32.13 2014-07-04 06:31:30.000 185 33500.25 541.73 2290.68 32.13 2014-07-04 06:31:31.000 185 33500.40 541.73 2290.70 32.13 2014-07-04 06:31:32.000 185 33500.34 541.75 2290.63 32.13 2014-07-04 06:31:33.000 185 33500.41 541.71 2290.66 32.13 2014-07-04 06:31:34.000 185 33500.34 541.71 2290.70 32.13 2014-07-04 06:31:35.000 185 33500.33 541.73 2290.68 32.13 2014-07-04 06:31:36.000 185 33500.25 541.73 2290.67 32.13 2014-07-04 06:31:37.000 185 33500.32 541.72 2290.73 32.13 2014-07-04 06:31:38.000 185 33500.31 541.73 2290.74 32.13 2014-07-04 06:31:39.000 185 33500.27 541.70 2290.62 32.13 2014-07-04 06:31:40.000 185 33500.43 541.73 2290.74 32.13 2014-07-04 06:31:41.000 185 33500.38 541.70 2290.63 32.13 2014-07-04 06:31:42.000 185 33500.40 541.65 2290.55 32.13 2014-07-04 06:31:42.000 185 33500.36 541.68 2290.57 32.13 2014-07-04 06:31:44.000 185 33500.34 541.72 2290.62 32.13 2014-07-04 06:31:45.000 185 33500.36 541.68 2290.70 32.13 2014-07-04 06:31:46.000 185 33500.42 541.71 2290.71 32.13 2014-07-04 06:31:47.000 185 33500.32 541.70 2290.70 32.13 2014-07-04 06:31:48.000 185 33500.35 541.71 2290.68 32.13 2014-07-04 06:31:49.000 185 33500.42 541.73 2290.64 32.13 2014-07-04 06:31:50.000 185 33500.34 541.67 2290.68 32.13 2014-07-04 06:31:51.000 185 33500.32 541.68 2290.72 32.13 2014-07-04 06:31:52.000 185 33500.34 541.72 2290.65 32.13 2014-07-04 06:31:53.000 185 33500.41 541.73 2290.71 32.13 2014-07-04 06:31:54.000 185 33500.39 541.74 2290.74 32.13 2014-07-04 06:31:55.000 185 33500.35 541.75 2290.78 32.13 2014-07-04 06:31:55.000 185 33500.39 541.65 2290.74 32.13 2014-07-04 06:31:57.000 185 33500.34 541.73 2290.72 32.13 2014-07-04 06:31:58.000 185 33500.37 541.67 2290.59 32.13 2014-07-04 06:31:59.000 185 33500.34 541.68 2290.61 32.13 2014-07-04 06:32:00.000 185 33500.39 541.69 2290.74 32.13 2014-07-04 06:32:01.000 185 33500.44 541.70 2290.79 32.13 2014-07-04 06:32:02.000 185 33500.38 541.68 2290.57 32.13 2014-07-04 06:32:03.000 185 33500.47 541.70 2290.63 32.13 2014-07-04 06:32:04.000 185 33500.47 541.70 2290.71 32.13 2014-07-04 06:32:05.000 185 33500.39 541.73 2290.67 32.13 2014-07-04 06:32:06.000 185 33500.38 541.71 2290.60 32.13 2014-07-04 06:32:07.000 185 33500.34 541.69 2290.62 32.13 2014-07-04 06:32:08.000 185 33500.44 541.69 2290.66 32.13 2014-07-04 06:32:09.000 185 33500.39 541.68 2290.68 32.13 2014-07-04 06:32:10.000 185 33500.36 541.72 2290.67 32.13 2014-07-04 06:32:11.000 185 33500.46 541.71 2290.71 32.13 2014-07-04 06:32:12.000 185 33500.39 541.69 2290.68 32.13 2014-07-04 06:32:13.000 185 33500.43 541.71 2290.68 32.13 2014-07-04 06:32:14.000 185 33500.46 541.70 2290.69 32.13 2014-07-04 06:32:15.000 185 33500.49 541.68 2290.53 32.13 2014-07-04 06:32:16.000 185 33500.46 541.71 2290.67 32.13 2014-07-04 06:32:17.000 185 33500.44 541.71 2290.66 32.13 2014-07-04 06:32:18.000 185 33500.49 541.72 2290.68 32.13 2014-07-04 06:32:19.000 185 33500.42 541.70 2290.65 32.13 2014-07-04 06:32:20.000 185 33500.47 541.71 2290.70 32.13 2014-07-04 06:32:21.000 185 33500.57 541.78 2290.71 32.13 2014-07-04 06:32:22.000 185 33500.54 541.72 2290.53 32.13 2014-07-04 06:32:23.000 185 33500.50 541.76 2290.56 32.13 2014-07-04 06:32:24.000 185 33500.43 541.75 2290.61 32.13 2014-07-04 06:32:25.000 185 33500.42 541.73 2290.64 32.13 2014-07-04 06:32:26.000 185 33500.53 541.76 2290.71 32.13 2014-07-04 06:32:27.000 185 33500.59 541.75 2290.64 32.13 2014-07-04 06:32:28.000 185 33500.54 541.76 2290.59 32.13 2014-07-04 06:32:29.000 185 33500.47 541.78 2290.56 32.13 2014-07-04 06:32:30.000 185 33500.59 541.78 2290.58 32.13 2014-07-04 06:32:31.000 185 33500.49 541.78 2290.61 32.13 2014-07-04 06:32:32.000 185 33500.59 541.77 2290.66 32.13 2014-07-04 06:32:33.000 185 33500.55 541.79 2290.58 32.13 2014-07-04 06:32:34.000 185 33500.49 541.79 2290.65 32.13 2014-07-04 06:32:35.000 185 33500.47 541.72 2290.59 32.13 2014-07-04 06:32:36.000 185 33500.55 541.72 2290.56 32.13 2014-07-04 06:32:36.000 185 33500.56 541.76 2290.59 32.13 2014-07-04 06:32:38.000 185 33500.58 541.76 2290.64 32.13 2014-07-04 06:32:39.000 185 33500.58 541.76 2290.66 32.13 2014-07-04 06:32:40.000 185 33500.52 541.75 2290.54 32.13 2014-07-04 06:32:41.000 185 33500.45 541.78 2290.59 32.13 2014-07-04 06:32:42.000 185 33500.59 541.81 2290.57 32.13 2014-07-04 06:32:43.000 185 33500.53 541.77 2290.58 32.13 2014-07-04 06:32:44.000 185 33500.55 541.81 2290.60 32.13 2014-07-04 06:32:45.000 185 33500.58 541.73 2290.62 32.13 2014-07-04 06:32:46.000 185 33500.58 541.74 2290.55 32.13 2014-07-04 06:32:47.000 185 33500.55 541.77 2290.68 32.13 2014-07-04 06:32:48.000 185 33500.53 541.82 2290.52 32.13 2014-07-04 06:32:49.000 185 33500.61 541.81 2290.52 32.13 2014-07-04 06:32:49.000 185 33500.53 541.79 2290.58 32.13 2014-07-04 06:32:51.000 185 33500.67 541.78 2290.59 32.13 2014-07-04 06:32:52.000 185 33500.64 541.80 2290.63 32.13 2014-07-04 06:32:53.000 185 33500.60 541.78 2290.56 32.13 2014-07-04 06:32:54.000 185 33500.60 541.82 2290.57 32.13 2014-07-04 06:32:55.000 185 33500.65 541.82 2290.62 32.13 2014-07-04 06:32:56.000 185 33500.56 541.80 2290.62 32.13 2014-07-04 06:32:57.000 185 33500.56 541.79 2290.64 32.13 2014-07-04 06:32:58.000 185 33500.55 541.75 2290.64 32.13 2014-07-04 06:32:59.000 185 33500.60 541.78 2290.60 32.13 2014-07-04 06:33:00.000 185 33500.60 541.78 2290.66 32.13 2014-07-04 06:33:01.000 185 33500.53 541.75 2290.62 32.13 2014-07-04 06:33:02.000 185 33500.54 541.78 2290.61 32.13 2014-07-04 06:33:03.000 185 33500.59 541.78 2290.59 32.13 2014-07-04 06:33:04.000 185 33500.62 541.81 2290.63 32.13 2014-07-04 06:33:05.000 185 33500.66 541.79 2290.57 32.13 2014-07-04 06:33:06.000 185 33500.52 541.78 2290.61 32.13 2014-07-04 06:33:07.000 185 33500.53 541.79 2290.55 32.13 2014-07-04 06:33:08.000 185 33500.50 541.76 2290.70 32.13 2014-07-04 06:33:09.000 185 33500.58 541.82 2290.53 32.13 2014-07-04 06:33:10.000 185 33500.50 541.77 2290.56 32.13 2014-07-04 06:33:11.000 185 33500.65 541.78 2290.70 32.13 2014-07-04 06:33:12.000 185 33500.47 541.79 2290.61 32.13 2014-07-04 06:33:13.000 185 33500.50 541.80 2290.63 32.13 2014-07-04 06:33:14.000 185 33500.47 541.84 2290.51 32.13 2014-07-04 06:33:15.000 185 33500.54 541.79 2290.68 32.13 2014-07-04 06:33:16.000 185 33500.51 541.76 2290.64 32.13 2014-07-04 06:33:17.000 185 33500.54 541.78 2290.57 32.13 2014-07-04 06:33:18.000 185 33500.56 541.81 2290.63 32.13 2014-07-04 06:33:19.000 185 33500.44 541.78 2290.57 32.13 2014-07-04 06:33:20.000 185 33500.59 541.75 2290.64 32.13 2014-07-04 06:33:21.000 185 33500.46 541.78 2290.61 32.13 2014-07-04 06:33:22.000 185 33500.46 541.78 2290.67 32.13 2014-07-04 06:33:23.000 185 33500.54 541.77 2290.73 32.13 2014-07-04 06:33:24.000 185 33500.46 541.77 2290.68 32.13 2014-07-04 06:33:25.000 185 33500.49 541.74 2290.62 32.13 2014-07-04 06:33:26.000 185 33500.53 541.74 2290.59 32.13 2014-07-04 06:33:27.000 185 33500.49 541.73 2290.69 32.13 2014-07-04 06:33:28.000 185 33500.47 541.75 2290.61 32.13 2014-07-04 06:33:29.000 185 33500.56 541.76 2290.67 32.13 2014-07-04 06:33:30.000 185 33500.46 541.73 2290.64 32.13 2014-07-04 06:33:30.000 185 33500.42 541.74 2290.62 32.13 2014-07-04 06:33:32.000 185 33500.47 541.77 2290.73 32.13 2014-07-04 06:33:33.000 185 33500.47 541.73 2290.78 32.13 2014-07-04 06:33:34.000 185 33500.46 541.75 2290.62 32.13 2014-07-04 06:33:35.000 185 33500.46 541.77 2290.65 32.13 2014-07-04 06:33:36.000 185 33500.49 541.75 2290.68 32.13 2014-07-04 06:33:37.000 185 33500.44 541.73 2290.71 32.13 2014-07-04 06:33:38.000 185 33500.48 541.74 2290.72 32.13 2014-07-04 06:33:39.000 185 33500.52 541.77 2290.67 32.13 2014-07-04 06:33:40.000 185 33500.49 541.74 2290.72 32.13 2014-07-04 06:33:41.000 185 33500.46 541.75 2290.62 32.13 2014-07-04 06:33:42.000 185 33500.48 541.74 2290.68 32.13 2014-07-04 06:33:43.000 185 33500.48 541.74 2290.65 32.13 2014-07-04 06:33:43.000 185 33500.35 541.73 2290.63 32.13 2014-07-04 06:33:45.000 185 33500.41 541.76 2290.69 32.13 2014-07-04 06:33:46.000 185 33500.46 541.78 2290.61 32.13 2014-07-04 06:33:47.000 185 33500.43 541.75 2290.65 32.13 2014-07-04 06:33:48.000 185 33500.42 541.76 2290.70 32.13 2014-07-04 06:33:49.000 185 33500.39 541.75 2290.77 32.13 2014-07-04 06:33:50.000 185 33500.42 541.80 2290.76 32.13 2014-07-04 06:33:51.000 185 33500.45 541.78 2290.67 32.13 2014-07-04 06:33:52.000 185 33500.48 541.79 2290.68 32.13 2014-07-04 06:33:53.000 185 33500.42 541.78 2290.59 32.13 2014-07-04 06:33:54.000 185 33500.40 541.78 2290.79 32.13 2014-07-04 06:33:55.000 185 33500.46 541.77 2290.80 32.13 2014-07-04 06:33:56.000 185 33500.46 541.78 2290.74 32.13 2014-07-04 06:33:57.000 185 33500.44 541.78 2290.74 32.13 2014-07-04 06:33:58.000 185 33500.39 541.74 2290.77 32.13 2014-07-04 06:33:59.000 185 33500.37 541.77 2290.73 32.13 2014-07-04 06:34:00.000 185 33500.52 541.77 2290.80 32.13 2014-07-04 06:34:01.000 185 33500.48 541.76 2290.84 32.13 2014-07-04 06:34:02.000 185 33500.48 541.78 2290.78 32.13 2014-07-04 06:34:03.000 185 33500.41 541.81 2290.78 32.13 2014-07-04 06:34:04.000 185 33500.41 541.83 2290.73 32.13 2014-07-04 06:34:05.000 185 33500.57 541.82 2290.75 32.13 2014-07-04 06:34:06.000 185 33500.40 541.87 2290.77 32.13 2014-07-04 06:34:07.000 185 33500.45 541.83 2290.79 32.13 2014-07-04 06:34:08.000 185 33500.55 541.85 2290.76 32.13 2014-07-04 06:34:09.000 185 33500.51 541.85 2290.80 32.13 2014-07-04 06:34:10.000 185 33500.50 541.87 2290.70 32.13 2014-07-04 06:34:11.000 185 33500.58 541.87 2290.79 32.13 2014-07-04 06:34:12.000 185 33500.61 541.88 2290.76 32.13 2014-07-04 06:34:13.000 185 33500.53 541.85 2290.76 32.13 2014-07-04 06:34:14.000 185 33500.59 541.86 2290.87 32.13 2014-07-04 06:34:15.000 185 33500.58 541.87 2290.71 32.13 2014-07-04 06:34:16.000 185 33500.53 541.86 2290.80 32.13 2014-07-04 06:34:17.000 185 33500.55 541.90 2290.72 32.13 2014-07-04 06:34:18.000 185 33500.64 541.89 2290.74 32.13 2014-07-04 06:34:19.000 185 33500.53 541.87 2290.76 32.13 2014-07-04 06:34:20.000 185 33500.52 541.95 2290.70 32.13 2014-07-04 06:34:21.000 185 33500.57 541.96 2290.74 32.13 2014-07-04 06:34:22.000 185 33500.60 541.88 2290.76 32.13 2014-07-04 06:34:23.000 185 33500.65 541.95 2290.74 32.13 2014-07-04 06:34:24.000 185 33500.60 541.93 2290.79 32.13 2014-07-04 06:34:24.000 185 33500.60 541.93 2290.78 32.13 2014-07-04 06:34:26.000 185 33500.61 541.90 2290.71 32.13 2014-07-04 06:34:27.000 185 33500.65 541.91 2290.73 32.13 2014-07-04 06:34:28.000 185 33500.69 541.96 2290.73 32.13 2014-07-04 06:34:29.000 185 33500.64 541.97 2290.75 32.13 2014-07-04 06:34:30.000 185 33500.65 541.97 2290.70 32.13 2014-07-04 06:34:31.000 185 33500.65 541.96 2290.70 32.13 2014-07-04 06:34:32.000 185 33500.62 542.05 2290.79 32.13 2014-07-04 06:34:33.000 185 33500.70 542.00 2290.64 32.13 2014-07-04 06:34:34.000 185 33500.59 541.98 2290.73 32.13 2014-07-04 06:34:35.000 185 33500.52 541.96 2290.71 32.13 2014-07-04 06:34:36.000 185 33500.68 541.95 2290.73 32.13 2014-07-04 06:34:37.000 185 33500.54 541.99 2290.72 32.13 2014-07-04 06:34:37.000 185 33500.61 542.03 2290.71 32.13 2014-07-04 06:34:39.000 185 33500.53 542.00 2290.73 32.13 2014-07-04 06:34:40.000 185 33500.52 541.98 2290.70 32.13 2014-07-04 06:34:41.000 185 33500.52 542.04 2290.74 32.13 2014-07-04 06:34:42.000 185 33500.65 542.02 2290.77 32.13 2014-07-04 06:34:43.000 185 33500.58 542.03 2290.76 32.13 2014-07-04 06:34:44.000 185 33500.59 542.02 2290.73 32.13 2014-07-04 06:34:45.000 185 33500.59 542.04 2290.71 32.13 2014-07-04 06:34:46.000 185 33500.59 542.02 2290.71 32.13 2014-07-04 06:34:47.000 185 33500.65 542.06 2290.72 32.13 2014-07-04 06:34:48.000 185 33500.58 542.05 2290.78 32.13 2014-07-04 06:34:49.000 185 33500.52 542.02 2290.74 32.13 2014-07-04 06:34:50.000 185 33500.55 542.07 2290.73 32.13 2014-07-04 06:34:51.000 185 33500.54 542.04 2290.74 32.13 2014-07-04 06:34:52.000 185 33500.57 542.08 2290.74 32.13 2014-07-04 06:34:53.000 185 33500.55 542.03 2290.76 32.13 2014-07-04 06:34:54.000 185 33500.48 542.08 2290.77 32.13 2014-07-04 06:34:55.000 185 33500.56 542.08 2290.74 32.13 2014-07-04 06:34:56.000 185 33500.45 542.08 2290.74 32.13 2014-07-04 06:34:57.000 185 33500.56 542.07 2290.83 32.13 2014-07-04 06:34:58.000 185 33500.52 542.06 2290.75 32.13 2014-07-04 06:34:59.000 185 33500.47 542.08 2290.75 32.13 2014-07-04 06:35:00.000 185 33500.50 542.05 2290.74 32.13 2014-07-04 06:35:01.000 185 33500.47 542.08 2290.76 32.13 2014-07-04 06:35:02.000 185 33500.56 542.05 2290.78 32.13 2014-07-04 06:35:03.000 185 33500.52 542.04 2290.79 32.13 2014-07-04 06:35:04.000 185 33500.44 542.10 2290.78 32.13 2014-07-04 06:35:05.000 185 33500.51 542.10 2290.83 32.13 2014-07-04 06:35:06.000 185 33500.42 542.07 2290.81 32.13 2014-07-04 06:35:07.000 185 33500.36 542.07 2290.77 32.13 2014-07-04 06:35:08.000 185 33500.39 542.04 2290.88 32.13 2014-07-04 06:35:09.000 185 33500.40 542.06 2290.90 32.13 2014-07-04 06:35:10.000 185 33500.36 542.07 2290.76 32.13 2014-07-04 06:35:11.000 185 33500.45 542.11 2290.75 32.13 2014-07-04 06:35:12.000 185 33500.37 542.07 2290.84 32.13 2014-07-04 06:35:13.000 185 33500.33 542.05 2290.89 32.13 2014-07-04 06:35:14.000 185 33500.35 542.05 2290.84 32.13 2014-07-04 06:35:15.000 185 33500.36 542.08 2290.79 32.13 2014-07-04 06:35:16.000 185 33500.37 542.06 2290.83 32.13 2014-07-04 06:35:17.000 185 33500.31 542.08 2290.93 32.13 2014-07-04 06:35:18.000 185 33500.31 542.05 2290.84 32.13 2014-07-04 06:35:18.000 185 33500.22 542.06 2290.83 32.13 2014-07-04 06:35:20.000 185 33500.26 542.03 2290.83 32.13 2014-07-04 06:35:21.000 185 33500.25 542.04 2290.89 32.13 2014-07-04 06:35:22.000 185 33500.22 542.08 2290.95 32.13 2014-07-04 06:35:23.000 185 33500.21 542.05 2290.92 32.13 2014-07-04 06:35:24.000 185 33500.25 542.07 2290.87 32.13 2014-07-04 06:35:25.000 185 33500.17 542.06 2290.88 32.13 2014-07-04 06:35:26.000 185 33500.23 542.07 2290.96 32.13 2014-07-04 06:35:27.000 185 33500.17 542.04 2290.88 32.13 2014-07-04 06:35:28.000 185 33500.09 542.08 2290.91 32.13 2014-07-04 06:35:29.000 185 33500.11 542.08 2290.91 32.13 2014-07-04 06:35:30.000 185 33500.15 542.05 2290.95 32.13 2014-07-04 06:35:31.000 185 33500.11 542.04 2290.97 32.13 2014-07-04 06:35:31.000 185 33500.12 542.01 2291.01 32.13 2014-07-04 06:35:33.000 185 33500.14 542.04 2290.93 32.13 2014-07-04 06:35:34.000 185 33500.02 542.01 2290.98 32.13 2014-07-04 06:35:35.000 185 33500.11 542.05 2290.99 32.13 2014-07-04 06:35:36.000 185 33500.14 542.01 2290.99 32.13 2014-07-04 06:35:37.000 185 33500.01 542.00 2290.98 32.13 2014-07-04 06:35:38.000 185 33500.00 542.00 2291.01 32.13 2014-07-04 06:35:39.000 185 33500.03 542.07 2291.01 32.13 2014-07-04 06:35:40.000 185 33499.93 542.00 2290.92 32.13 2014-07-04 06:35:41.000 185 33500.09 542.03 2290.96 32.13 2014-07-04 06:35:42.000 185 33499.99 541.97 2290.98 32.13 2014-07-04 06:35:43.000 185 33499.99 541.97 2290.98 32.13 2014-07-04 06:35:44.000 185 33499.92 542.00 2290.93 32.13 2014-07-04 06:35:45.000 185 33499.97 542.00 2291.04 32.13 2014-07-04 06:35:46.000 185 33499.90 541.96 2291.00 32.13 2014-07-04 06:35:47.000 185 33499.96 541.98 2291.03 32.13 2014-07-04 06:35:48.000 185 33499.91 541.99 2290.95 32.13 2014-07-04 06:35:49.000 185 33499.87 541.95 2291.02 32.13 2014-07-04 06:35:50.000 185 33499.91 541.97 2291.06 32.13 2014-07-04 06:35:51.000 185 33499.89 541.97 2291.05 32.13 2014-07-04 06:35:52.000 185 33499.88 541.97 2291.06 32.13 2014-07-04 06:35:53.000 185 33499.87 541.95 2291.01 32.13 2014-07-04 06:35:54.000 185 33500.01 541.99 2291.07 32.13 2014-07-04 06:35:55.000 185 33499.89 541.91 2291.12 32.13 2014-07-04 06:35:56.000 185 33499.93 541.89 2291.08 32.13 2014-07-04 06:35:57.000 185 33499.78 541.89 2291.05 32.13 2014-07-04 06:35:58.000 185 33499.84 541.93 2291.07 32.13 2014-07-04 06:35:59.000 185 33499.93 541.93 2291.07 32.13 2014-07-04 06:36:00.000 185 33499.79 541.94 2291.16 32.13 2014-07-04 06:36:01.000 185 33499.86 541.92 2291.13 32.13 2014-07-04 06:36:02.000 185 33499.85 541.90 2291.09 32.13 2014-07-04 06:36:03.000 185 33499.84 541.86 2291.10 32.13 2014-07-04 06:36:04.000 185 33499.72 541.89 2291.17 32.13 2014-07-04 06:36:05.000 185 33499.74 541.86 2291.16 32.13 2014-07-04 06:36:06.000 185 33499.87 541.84 2291.16 32.13 2014-07-04 06:36:07.000 185 33499.72 541.84 2291.15 32.13 2014-07-04 06:36:08.000 185 33499.74 541.85 2291.18 32.13 2014-07-04 06:36:09.000 185 33499.69 541.87 2291.17 32.13 2014-07-04 06:36:10.000 185 33499.73 541.84 2291.12 32.13 2014-07-04 06:36:11.000 185 33499.71 541.82 2291.17 32.13 2014-07-04 06:36:12.000 185 33499.76 541.80 2291.11 32.13 2014-07-04 06:36:12.000 185 33499.72 541.82 2291.16 32.13 2014-07-04 06:36:14.000 185 33499.69 541.82 2291.20 32.13 2014-07-04 06:36:15.000 185 33499.74 541.80 2291.17 32.13 2014-07-04 06:36:16.000 185 33499.76 541.81 2291.21 32.13 2014-07-04 06:36:17.000 185 33499.65 541.83 2291.13 32.13 2014-07-04 06:36:18.000 185 33499.71 541.77 2291.23 32.13 2014-07-04 06:36:19.000 185 33499.66 541.79 2291.25 32.13 2014-07-04 06:36:20.000 185 33499.65 541.78 2291.27 32.13 2014-07-04 06:36:21.000 185 33499.60 541.77 2291.17 32.13 2014-07-04 06:36:22.000 185 33499.62 541.82 2291.24 32.13 2014-07-04 06:36:23.000 185 33499.57 541.76 2291.18 32.13 2014-07-04 06:36:24.000 185 33499.50 541.75 2291.23 32.13 2014-07-04 06:36:25.000 185 33499.51 541.75 2291.18 32.13 2014-07-04 06:36:25.000 185 33499.62 541.76 2291.17 32.13 2014-07-04 06:36:27.000 185 33499.55 541.81 2291.20 32.13 2014-07-04 06:36:28.000 185 33499.50 541.75 2291.27 32.13 2014-07-04 06:36:29.000 185 33499.63 541.79 2291.16 32.13 2014-07-04 06:36:30.000 185 33499.45 541.76 2291.24 32.13 2014-07-04 06:36:31.000 185 33499.37 541.78 2291.29 32.13 2014-07-04 06:36:32.000 185 33499.52 541.77 2291.31 32.13 2014-07-04 06:36:33.000 185 33499.59 541.81 2291.32 32.13 2014-07-04 06:36:34.000 185 33499.57 541.75 2291.24 32.13 2014-07-04 06:36:35.000 185 33499.53 541.81 2291.18 32.13 2014-07-04 06:36:36.000 185 33499.49 541.79 2291.23 32.13 2014-07-04 06:36:37.000 185 33499.48 541.77 2291.18 32.13 2014-07-04 06:36:38.000 185 33499.48 541.75 2291.29 32.13 2014-07-04 06:36:39.000 185 33499.51 541.77 2291.33 32.13 2014-07-04 06:36:40.000 185 33499.49 541.74 2291.30 32.13 2014-07-04 06:36:41.000 185 33499.54 541.77 2291.25 32.13 2014-07-04 06:36:42.000 185 33499.53 541.76 2291.28 32.13 2014-07-04 06:36:43.000 185 33499.50 541.76 2291.35 32.13 2014-07-04 06:36:44.000 185 33499.52 541.76 2291.27 32.13 2014-07-04 06:36:45.000 185 33499.37 541.73 2291.36 32.13 2014-07-04 06:36:46.000 185 33499.46 541.78 2291.31 32.13 2014-07-04 06:36:47.000 185 33499.49 541.74 2291.36 32.13 2014-07-04 06:36:48.000 185 33499.44 541.73 2291.29 32.13 2014-07-04 06:36:49.000 185 33499.38 541.71 2291.24 32.13 2014-07-04 06:36:50.000 185 33499.43 541.73 2291.23 32.13 2014-07-04 06:36:51.000 185 33499.47 541.75 2291.30 32.13 2014-07-04 06:36:52.000 185 33499.45 541.68 2291.29 32.13 2014-07-04 06:36:53.000 185 33499.43 541.71 2291.27 32.13 2014-07-04 06:36:54.000 185 33499.43 541.72 2291.27 32.13 2014-07-04 06:36:55.000 185 33499.38 541.69 2291.26 32.13 2014-07-04 06:36:56.000 185 33499.43 541.72 2291.30 32.13 2014-07-04 06:36:57.000 185 33499.37 541.68 2291.34 32.13 2014-07-04 06:36:58.000 185 33499.35 541.66 2291.29 32.13 2014-07-04 06:36:59.000 185 33499.31 541.71 2291.32 32.13 2014-07-04 06:37:00.000 185 33499.37 541.69 2291.31 32.13 2014-07-04 06:37:01.000 185 33499.36 541.68 2291.33 32.13 2014-07-04 06:37:02.000 185 33499.40 541.67 2291.24 32.13 2014-07-04 06:37:03.000 185 33499.27 541.67 2291.38 32.13 2014-07-04 06:37:04.000 185 33499.33 541.65 2291.29 32.13 2014-07-04 06:37:05.000 185 33499.28 541.70 2291.34 32.13 2014-07-04 06:37:06.000 185 33499.41 541.66 2291.26 32.13 2014-07-04 06:37:06.000 185 33499.37 541.63 2291.32 32.13 2014-07-04 06:37:08.000 185 33499.38 541.65 2291.39 32.13 2014-07-04 06:37:09.000 185 33499.37 541.69 2291.33 32.13 2014-07-04 06:37:10.000 185 33499.35 541.63 2291.32 32.13 2014-07-04 06:37:11.000 185 33499.40 541.61 2291.30 32.13 2014-07-04 06:37:12.000 185 33499.31 541.65 2291.32 32.13 2014-07-04 06:37:13.000 185 33499.36 541.67 2291.27 32.13 2014-07-04 06:37:14.000 185 33499.35 541.65 2291.32 32.13 2014-07-04 06:37:15.000 185 33499.40 541.66 2291.23 32.13 2014-07-04 06:37:16.000 185 33499.38 541.66 2291.33 32.13 2014-07-04 06:37:17.000 185 33499.34 541.65 2291.33 32.13 2014-07-04 06:37:18.000 185 33499.35 541.66 2291.30 32.13 2014-07-04 06:37:19.000 185 33499.41 541.65 2291.33 32.13 2014-07-04 06:37:19.000 185 33499.31 541.64 2291.35 32.13 2014-07-04 06:37:21.000 185 33499.32 541.63 2291.35 32.13 2014-07-04 06:37:22.000 185 33499.35 541.64 2291.28 32.13 2014-07-04 06:37:23.000 185 33499.38 541.66 2291.41 32.13 2014-07-04 06:37:24.000 185 33499.31 541.72 2291.38 32.13 2014-07-04 06:37:25.000 185 33499.33 541.66 2291.33 32.13 2014-07-04 06:37:26.000 185 33499.34 541.64 2291.47 32.13 2014-07-04 06:37:27.000 185 33499.35 541.64 2291.37 32.13 2014-07-04 06:37:28.000 185 33499.29 541.62 2291.41 32.13 2014-07-04 06:37:29.000 185 33499.38 541.67 2291.32 32.13 2014-07-04 06:37:30.000 185 33499.25 541.62 2291.37 32.13 2014-07-04 06:37:31.000 185 33499.22 541.62 2291.37 32.13 2014-07-04 06:37:32.000 185 33499.37 541.65 2291.42 32.13 2014-07-04 06:37:33.000 185 33499.30 541.67 2291.40 32.13 2014-07-04 06:37:34.000 185 33499.33 541.67 2291.37 32.13 2014-07-04 06:37:35.000 185 33499.23 541.67 2291.41 32.13 2014-07-04 06:37:36.000 185 33499.32 541.66 2291.36 32.13 2014-07-04 06:37:37.000 185 33499.16 541.66 2291.41 32.13 2014-07-04 06:37:38.000 185 33499.28 541.64 2291.41 32.12 2014-07-04 06:37:39.000 185 33499.29 541.64 2291.29 32.13 2014-07-04 06:37:40.000 185 33499.30 541.65 2291.47 32.13 2014-07-04 06:37:41.000 185 33499.27 541.62 2291.44 32.13 2014-07-04 06:37:42.000 185 33499.29 541.65 2291.37 32.13 2014-07-04 06:37:43.000 185 33499.25 541.61 2291.42 32.13 2014-07-04 06:37:44.000 185 33499.26 541.69 2291.49 32.13 2014-07-04 06:37:45.000 185 33499.25 541.64 2291.42 32.13 2014-07-04 06:37:46.000 185 33499.24 541.65 2291.45 32.13 2014-07-04 06:37:47.000 185 33499.28 541.67 2291.42 32.13 2014-07-04 06:37:48.000 185 33499.35 541.65 2291.41 32.13 2014-07-04 06:37:49.000 185 33499.22 541.67 2291.41 32.13 2014-07-04 06:37:50.000 185 33499.18 541.66 2291.35 32.13 2014-07-04 06:37:51.000 185 33499.22 541.66 2291.35 32.13 2014-07-04 06:37:52.000 185 33499.32 541.65 2291.38 32.13 2014-07-04 06:37:53.000 185 33499.29 541.68 2291.41 32.13 2014-07-04 06:37:54.000 185 33499.25 541.65 2291.40 32.13 2014-07-04 06:37:55.000 185 33499.27 541.64 2291.45 32.13 2014-07-04 06:37:56.000 185 33499.21 541.64 2291.42 32.13 2014-07-04 06:37:57.000 185 33499.25 541.60 2291.50 32.13 2014-07-04 06:37:58.000 185 33499.17 541.62 2291.39 32.13 2014-07-04 06:37:59.000 185 33499.16 541.65 2291.47 32.13 2014-07-04 06:38:00.000 185 33499.21 541.60 2291.45 32.13 2014-07-04 06:38:00.000 185 33499.28 541.61 2291.42 32.13 2014-07-04 06:38:02.000 185 33499.24 541.60 2291.35 32.13 2014-07-04 06:38:03.000 185 33499.22 541.65 2291.37 32.13 2014-07-04 06:38:04.000 185 33499.17 541.62 2291.48 32.13 2014-07-04 06:38:05.000 185 33499.16 541.64 2291.50 32.13 2014-07-04 06:38:06.000 185 33499.22 541.61 2291.41 32.13 2014-07-04 06:38:07.000 185 33499.18 541.63 2291.33 32.13 2014-07-04 06:38:08.000 185 33499.14 541.58 2291.34 32.13 2014-07-04 06:38:09.000 185 33499.24 541.59 2291.43 32.13 2014-07-04 06:38:10.000 185 33499.15 541.64 2291.46 32.13 2014-07-04 06:38:11.000 185 33499.19 541.61 2291.45 32.13 2014-07-04 06:38:12.000 185 33499.12 541.55 2291.42 32.13 2014-07-04 06:38:13.000 185 33499.21 541.56 2291.45 32.13 2014-07-04 06:38:13.000 185 33499.09 541.56 2291.54 32.13 2014-07-04 06:38:15.000 185 33499.12 541.62 2291.41 32.13 2014-07-04 06:38:16.000 185 33499.15 541.56 2291.42 32.13 2014-07-04 06:38:17.000 185 33499.21 541.56 2291.43 32.13 2014-07-04 06:38:18.000 185 33499.17 541.59 2291.46 32.13 2014-07-04 06:38:19.000 185 33499.13 541.60 2291.42 32.13 2014-07-04 06:38:20.000 185 33499.10 541.60 2291.38 32.13 2014-07-04 06:38:21.000 185 33499.15 541.54 2291.52 32.13 2014-07-04 06:38:22.000 185 33499.10 541.57 2291.37 32.13 2014-07-04 06:38:23.000 185 33499.07 541.65 2291.41 32.13 2014-07-04 06:38:24.000 185 33499.14 541.55 2291.41 32.13 2014-07-04 06:38:25.000 185 33499.12 541.55 2291.43 32.13 2014-07-04 06:38:26.000 185 33499.17 541.59 2291.41 32.13 2014-07-04 06:38:27.000 185 33499.16 541.53 2291.52 32.13 2014-07-04 06:38:28.000 185 33499.18 541.62 2291.48 32.13 2014-07-04 06:38:29.000 185 33499.06 541.56 2291.45 32.13 2014-07-04 06:38:30.000 185 33499.14 541.59 2291.48 32.13 2014-07-04 06:38:31.000 185 33499.18 541.60 2291.49 32.13 2014-07-04 06:38:32.000 185 33499.14 541.59 2291.45 32.13 2014-07-04 06:38:33.000 185 33499.12 541.58 2291.50 32.12 2014-07-04 06:38:34.000 185 33499.14 541.56 2291.46 32.13 2014-07-04 06:38:35.000 185 33499.16 541.57 2291.53 32.13 2014-07-04 06:38:36.000 185 33499.11 541.60 2291.51 32.13 2014-07-04 06:38:37.000 185 33499.14 541.58 2291.50 32.12 2014-07-04 06:38:38.000 185 33499.07 541.56 2291.49 32.12 2014-07-04 06:38:39.000 185 33499.16 541.57 2291.53 32.13 2014-07-04 06:38:40.000 185 33499.09 541.59 2291.45 32.13 2014-07-04 06:38:41.000 185 33499.03 541.56 2291.57 32.12 2014-07-04 06:38:42.000 185 33499.13 541.55 2291.49 32.13 2014-07-04 06:38:43.000 185 33499.10 541.56 2291.48 32.12 2014-07-04 06:38:44.000 185 33499.10 541.59 2291.55 32.13 2014-07-04 06:38:45.000 185 33499.05 541.62 2291.50 32.12 2014-07-04 06:38:46.000 185 33499.12 541.58 2291.53 32.12 2014-07-04 06:38:47.000 185 33499.08 541.55 2291.49 32.12 2014-07-04 06:38:48.000 185 33499.04 541.61 2291.49 32.12 2014-07-04 06:38:49.000 185 33499.12 541.56 2291.44 32.12 2014-07-04 06:38:50.000 185 33499.10 541.52 2291.36 32.12 2014-07-04 06:38:51.000 185 33499.09 541.55 2291.45 32.12 2014-07-04 06:38:52.000 185 33499.10 541.55 2291.54 32.12 2014-07-04 06:38:53.000 185 33498.98 541.55 2291.46 32.12 2014-07-04 06:38:54.000 185 33499.01 541.56 2291.55 32.12 2014-07-04 06:38:54.000 185 33499.03 541.57 2291.55 32.12 2014-07-04 06:38:56.000 185 33498.95 541.54 2291.57 32.12 2014-07-04 06:38:57.000 185 33498.96 541.53 2291.56 32.12 2014-07-04 06:38:58.000 185 33498.99 541.53 2291.45 32.12 2014-07-04 06:38:59.000 185 33498.91 541.54 2291.53 32.12 2014-07-04 06:39:00.000 185 33498.94 541.51 2291.47 32.12 2014-07-04 06:39:01.000 185 33498.93 541.51 2291.50 32.12 2014-07-04 06:39:02.000 185 33498.86 541.48 2291.41 32.12 2014-07-04 06:39:03.000 185 33498.94 541.49 2291.61 32.12 2014-07-04 06:39:04.000 185 33498.91 541.51 2291.45 32.12 2014-07-04 06:39:05.000 185 33498.86 541.50 2291.54 32.12 2014-07-04 06:39:06.000 185 33498.99 541.49 2291.48 32.12 2014-07-04 06:39:07.000 185 33499.02 541.50 2291.63 32.12 2014-07-04 06:39:07.000 185 33498.88 541.49 2291.56 32.12 2014-07-04 06:39:09.000 185 33498.97 541.47 2291.47 32.12 2014-07-04 06:39:10.000 185 33498.93 541.50 2291.50 32.12 2014-07-04 06:39:11.000 185 33498.86 541.49 2291.57 32.12 2014-07-04 06:39:12.000 185 33498.72 541.48 2291.53 32.12 2014-07-04 06:39:13.000 185 33498.96 541.48 2291.57 32.12 2014-07-04 06:39:14.000 185 33498.91 541.48 2291.58 32.12 2014-07-04 06:39:15.000 185 33498.79 541.40 2291.61 32.12 2014-07-04 06:39:16.000 185 33498.79 541.43 2291.61 32.12 2014-07-04 06:39:17.000 185 33498.79 541.46 2291.53 32.12 2014-07-04 06:39:18.000 185 33498.79 541.44 2291.65 32.12 2014-07-04 06:39:19.000 185 33498.80 541.41 2291.55 32.12 2014-07-04 06:39:20.000 185 33498.75 541.39 2291.60 32.12 2014-07-04 06:39:21.000 185 33498.69 541.43 2291.58 32.12 2014-07-04 06:39:22.000 185 33498.81 541.44 2291.51 32.12 2014-07-04 06:39:23.000 185 33498.74 541.47 2291.62 32.12 2014-07-04 06:39:24.000 185 33498.81 541.41 2291.63 32.12 2014-07-04 06:39:25.000 185 33498.80 541.39 2291.68 32.12 2014-07-04 06:39:26.000 185 33498.78 541.37 2291.66 32.12 2014-07-04 06:39:27.000 185 33498.87 541.41 2291.61 32.12 2014-07-04 06:39:28.000 185 33498.88 541.41 2291.57 32.12 2014-07-04 06:39:29.000 185 33498.79 541.43 2291.64 32.12 2014-07-04 06:39:30.000 185 33498.93 541.39 2291.57 32.12 2014-07-04 06:39:31.000 185 33498.79 541.38 2291.64 32.12 2014-07-04 06:39:32.000 185 33498.72 541.36 2291.60 32.12 2014-07-04 06:39:33.000 185 33498.80 541.33 2291.69 32.12 2014-07-04 06:39:34.000 185 33498.81 541.38 2291.64 32.12 2014-07-04 06:39:35.000 185 33498.88 541.38 2291.57 32.12 2014-07-04 06:39:36.000 185 33498.89 541.39 2291.64 32.12 2014-07-04 06:39:37.000 185 33498.89 541.37 2291.58 32.12 2014-07-04 06:39:38.000 185 33498.91 541.35 2291.63 32.12 2014-07-04 06:39:39.000 185 33498.78 541.33 2291.64 32.12 2014-07-04 06:39:40.000 185 33498.85 541.39 2291.61 32.12 2014-07-04 06:39:41.000 185 33498.79 541.39 2291.62 32.12 2014-07-04 06:39:42.000 185 33498.89 541.39 2291.63 32.12 2014-07-04 06:39:43.000 185 33498.91 541.40 2291.65 32.12 2014-07-04 06:39:44.000 185 33498.91 541.39 2291.68 32.12 2014-07-04 06:39:45.000 185 33498.93 541.43 2291.63 32.12 2014-07-04 06:39:46.000 185 33498.91 541.41 2291.58 32.12 2014-07-04 06:39:47.000 185 33498.86 541.38 2291.65 32.12 2014-07-04 06:39:48.000 185 33498.97 541.41 2291.60 32.12 2014-07-04 06:39:48.000 185 33498.96 541.42 2291.62 32.12 2014-07-04 06:39:50.000 185 33498.92 541.39 2291.64 32.12 2014-07-04 06:39:51.000 185 33499.00 541.37 2291.69 32.12 2014-07-04 06:39:52.000 185 33499.02 541.38 2291.65 32.12 2014-07-04 06:39:53.000 185 33499.03 541.40 2291.64 32.12 2014-07-04 06:39:54.000 185 33499.01 541.43 2291.61 32.12 2014-07-04 06:39:55.000 185 33499.08 541.41 2291.61 32.12 2014-07-04 06:39:56.000 185 33499.00 541.38 2291.61 32.12 2014-07-04 06:39:57.000 185 33499.07 541.42 2291.61 32.12 2014-07-04 06:39:58.000 185 33498.96 541.41 2291.51 32.12 2014-07-04 06:39:59.000 185 33498.94 541.42 2291.60 32.12 2014-07-04 06:40:00.000 185 33499.10 541.43 2291.56 32.12 2014-07-04 06:40:01.000 185 33498.98 541.41 2291.60 32.12 2014-07-04 06:40:01.000 185 33498.97 541.39 2291.57 32.12 2014-07-04 06:40:03.000 185 33499.07 541.44 2291.60 32.12 2014-07-04 06:40:04.000 185 33498.97 541.44 2291.61 32.12 2014-07-04 06:40:05.000 185 33499.12 541.41 2291.54 32.12 2014-07-04 06:40:06.000 185 33498.92 541.39 2291.67 32.12 2014-07-04 06:40:07.000 185 33499.00 541.42 2291.54 32.12 2014-07-04 06:40:08.000 185 33498.93 541.39 2291.60 32.12 2014-07-04 06:40:09.000 185 33498.93 541.40 2291.55 32.12 2014-07-04 06:40:10.000 185 33499.04 541.40 2291.57 32.12 2014-07-04 06:40:11.000 185 33499.11 541.40 2291.52 32.12 2014-07-04 06:40:12.000 185 33499.08 541.38 2291.58 32.12 2014-07-04 06:40:13.000 185 33499.00 541.39 2291.53 32.12 2014-07-04 06:40:14.000 185 33499.00 541.39 2291.49 32.12 2014-07-04 06:40:15.000 185 33499.00 541.38 2291.53 32.12 2014-07-04 06:40:16.000 185 33499.01 541.36 2291.53 32.12 2014-07-04 06:40:17.000 185 33498.90 541.43 2291.60 32.12 2014-07-04 06:40:18.000 185 33498.97 541.41 2291.55 32.12 2014-07-04 06:40:19.000 185 33499.00 541.39 2291.59 32.12 2014-07-04 06:40:20.000 185 33498.98 541.38 2291.60 32.12 2014-07-04 06:40:21.000 185 33498.98 541.40 2291.57 32.12 2014-07-04 06:40:22.000 185 33498.97 541.40 2291.50 32.12 2014-07-04 06:40:23.000 185 33499.00 541.37 2291.69 32.12 2014-07-04 06:40:24.000 185 33498.94 541.36 2291.62 32.12 2014-07-04 06:40:25.000 185 33499.01 541.35 2291.60 32.12 2014-07-04 06:40:26.000 185 33498.94 541.35 2291.55 32.12 2014-07-04 06:40:27.000 185 33498.93 541.35 2291.57 32.12 2014-07-04 06:40:28.000 185 33498.95 541.35 2291.62 32.12 2014-07-04 06:40:29.000 185 33498.92 541.32 2291.57 32.12 2014-07-04 06:40:30.000 185 33498.94 541.33 2291.61 32.12 2014-07-04 06:40:31.000 185 33498.98 541.32 2291.60 32.12 2014-07-04 06:40:32.000 185 33498.92 541.33 2291.57 32.12 2014-07-04 06:40:33.000 185 33498.83 541.34 2291.57 32.12 2014-07-04 06:40:34.000 185 33498.97 541.32 2291.61 32.12 2014-07-04 06:40:35.000 185 33498.97 541.35 2291.56 32.12 2014-07-04 06:40:36.000 185 33498.92 541.37 2291.55 32.12 2014-07-04 06:40:37.000 185 33498.92 541.35 2291.55 32.12 2014-07-04 06:40:38.000 185 33498.89 541.33 2291.50 32.12 2014-07-04 06:40:39.000 185 33498.87 541.36 2291.64 32.12 2014-07-04 06:40:40.000 185 33498.93 541.36 2291.65 32.12 2014-07-04 06:40:41.000 185 33498.97 541.38 2291.50 32.12 2014-07-04 06:40:42.000 185 33498.85 541.39 2291.57 32.12 2014-07-04 06:40:42.000 185 33498.95 541.37 2291.53 32.12 2014-07-04 06:40:44.000 185 33498.99 541.35 2291.56 32.12 2014-07-04 06:40:45.000 185 33498.99 541.37 2291.60 32.12 2014-07-04 06:40:46.000 185 33499.06 541.39 2291.59 32.12 2014-07-04 06:40:47.000 185 33498.97 541.41 2291.58 32.12 2014-07-04 06:40:48.000 185 33498.92 541.40 2291.56 32.12 2014-07-04 06:40:49.000 185 33499.13 541.39 2291.57 32.12 2014-07-04 06:40:50.000 185 33499.07 541.40 2291.58 32.12 2014-07-04 06:40:51.000 185 33499.00 541.37 2291.63 32.12 2014-07-04 06:40:52.000 185 33499.01 541.37 2291.56 32.12 2014-07-04 06:40:53.000 185 33499.01 541.44 2291.58 32.12 2014-07-04 06:40:54.000 185 33499.04 541.40 2291.63 32.12 2014-07-04 06:40:55.000 185 33499.05 541.40 2291.57 32.12 2014-07-04 06:40:55.000 185 33499.06 541.39 2291.53 32.12 2014-07-04 06:40:57.000 185 33499.09 541.44 2291.60 32.12 2014-07-04 06:40:58.000 185 33499.04 541.41 2291.55 32.12 2014-07-04 06:40:59.000 185 33499.10 541.42 2291.57 32.12 2014-07-04 06:41:00.000 185 33499.03 541.41 2291.54 32.12 2014-07-04 06:41:01.000 185 33499.04 541.43 2291.51 32.12 2014-07-04 06:41:02.000 185 33499.04 541.42 2291.59 32.12 2014-07-04 06:41:03.000 185 33499.01 541.40 2291.67 32.12 2014-07-04 06:41:04.000 185 33499.05 541.39 2291.63 32.12 2014-07-04 06:41:05.000 185 33499.01 541.39 2291.55 32.12 2014-07-04 06:41:06.000 185 33498.97 541.37 2291.52 32.12 2014-07-04 06:41:07.000 185 33499.01 541.38 2291.53 32.12 2014-07-04 06:41:08.000 185 33498.84 541.38 2291.55 32.12 2014-07-04 06:41:09.000 185 33498.98 541.40 2291.53 32.12 2014-07-04 06:41:10.000 185 33498.90 541.38 2291.56 32.12 2014-07-04 06:41:11.000 185 33498.99 541.32 2291.54 32.12 2014-07-04 06:41:12.000 185 33498.91 541.36 2291.48 32.12 2014-07-04 06:41:13.000 185 33498.86 541.39 2291.55 32.12 2014-07-04 06:41:14.000 185 33498.82 541.36 2291.49 32.12 2014-07-04 06:41:15.000 185 33498.89 541.34 2291.58 32.12 2014-07-04 06:41:16.000 185 33498.88 541.32 2291.60 32.12 2014-07-04 06:41:17.000 185 33498.83 541.30 2291.52 32.12 2014-07-04 06:41:18.000 185 33498.82 541.34 2291.59 32.12 2014-07-04 06:41:19.000 185 33498.85 541.31 2291.58 32.12 2014-07-04 06:41:20.000 185 33498.81 541.32 2291.61 32.12 2014-07-04 06:41:21.000 185 33498.85 541.31 2291.57 32.12 2014-07-04 06:41:22.000 185 33498.79 541.33 2291.63 32.12 2014-07-04 06:41:23.000 185 33498.82 541.31 2291.61 32.12 2014-07-04 06:41:24.000 185 33498.79 541.34 2291.58 32.12 2014-07-04 06:41:25.000 185 33498.85 541.30 2291.49 32.12 2014-07-04 06:41:26.000 185 33498.83 541.33 2291.60 32.12 2014-07-04 06:41:27.000 185 33498.80 541.32 2291.60 32.12 2014-07-04 06:41:28.000 185 33498.81 541.31 2291.64 32.12 2014-07-04 06:41:29.000 185 33498.77 541.35 2291.66 32.12 2014-07-04 06:41:30.000 185 33498.81 541.26 2291.58 32.12 2014-07-04 06:41:31.000 185 33498.76 541.31 2291.66 32.12 2014-07-04 06:41:32.000 185 33498.79 541.31 2291.60 32.12 2014-07-04 06:41:33.000 185 33498.78 541.35 2291.70 32.12 2014-07-04 06:41:34.000 185 33498.77 541.35 2291.58 32.12 2014-07-04 06:41:35.000 185 33498.70 541.32 2291.66 32.12 2014-07-04 06:41:36.000 185 33498.85 541.31 2291.70 32.12 2014-07-04 06:41:36.000 185 33498.77 541.30 2291.59 32.12 2014-07-04 06:41:38.000 185 33498.74 541.28 2291.62 32.12 2014-07-04 06:41:39.000 185 33498.74 541.27 2291.66 32.12 2014-07-04 06:41:40.000 185 33498.79 541.29 2291.61 32.12 2014-07-04 06:41:41.000 185 33498.76 541.30 2291.67 32.12 2014-07-04 06:41:42.000 185 33498.76 541.29 2291.70 32.12 2014-07-04 06:41:43.000 185 33498.84 541.34 2291.60 32.12 2014-07-04 06:41:44.000 185 33498.75 541.30 2291.60 32.12 2014-07-04 06:41:45.000 185 33498.70 541.28 2291.54 32.12 2014-07-04 06:41:46.000 185 33498.76 541.30 2291.58 32.12 2014-07-04 06:41:47.000 185 33498.86 541.32 2291.71 32.12 2014-07-04 06:41:48.000 185 33498.79 541.31 2291.68 32.12 2014-07-04 06:41:49.000 185 33498.88 541.28 2291.64 32.12 2014-07-04 06:41:49.000 185 33498.72 541.26 2291.60 32.12 2014-07-04 06:41:51.000 185 33498.77 541.32 2291.57 32.12 2014-07-04 06:41:52.000 185 33498.77 541.28 2291.66 32.12 2014-07-04 06:41:53.000 185 33498.83 541.32 2291.65 32.12 2014-07-04 06:41:54.000 185 33498.80 541.31 2291.70 32.12 2014-07-04 06:41:55.000 185 33498.78 541.33 2291.67 32.12 2014-07-04 06:41:56.000 185 33498.81 541.34 2291.66 32.12 2014-07-04 06:41:57.000 185 33498.81 541.31 2291.65 32.12 2014-07-04 06:41:58.000 185 33498.78 541.32 2291.63 32.12 2014-07-04 06:41:59.000 185 33498.71 541.28 2291.70 32.12 2014-07-04 06:42:00.000 185 33498.73 541.36 2291.68 32.12 2014-07-04 06:42:01.000 185 33498.88 541.31 2291.67 32.12 2014-07-04 06:42:02.000 185 33498.82 541.29 2291.64 32.12 2014-07-04 06:42:03.000 185 33498.81 541.33 2291.66 32.12 2014-07-04 06:42:04.000 185 33498.79 541.31 2291.72 32.12 2014-07-04 06:42:05.000 185 33498.85 541.31 2291.64 32.12 2014-07-04 06:42:06.000 185 33498.79 541.32 2291.66 32.12 2014-07-04 06:42:07.000 185 33498.81 541.32 2291.64 32.12 2014-07-04 06:42:08.000 185 33498.81 541.32 2291.64 32.12 2014-07-04 06:42:09.000 185 33498.83 541.30 2291.65 32.12 2014-07-04 06:42:10.000 185 33498.78 541.30 2291.62 32.12 2014-07-04 06:42:11.000 185 33498.84 541.27 2291.61 32.12 2014-07-04 06:42:12.000 185 33498.78 541.30 2291.64 32.12 2014-07-04 06:42:13.000 185 33498.91 541.27 2291.62 32.12 2014-07-04 06:42:14.000 185 33498.79 541.30 2291.66 32.12 2014-07-04 06:42:15.000 185 33498.75 541.28 2291.66 32.12 2014-07-04 06:42:16.000 185 33498.78 541.31 2291.63 32.12 2014-07-04 06:42:17.000 185 33498.84 541.27 2291.60 32.12 2014-07-04 06:42:18.000 185 33498.74 541.25 2291.66 32.12 2014-07-04 06:42:19.000 185 33498.81 541.34 2291.67 32.12 2014-07-04 06:42:20.000 185 33498.80 541.31 2291.67 32.12 2014-07-04 06:42:21.000 185 33498.81 541.28 2291.61 32.12 2014-07-04 06:42:22.000 185 33498.85 541.29 2291.69 32.12 2014-07-04 06:42:23.000 185 33498.78 541.32 2291.72 32.12 2014-07-04 06:42:24.000 185 33498.75 541.30 2291.72 32.12 2014-07-04 06:42:25.000 185 33498.81 541.29 2291.73 32.12 2014-07-04 06:42:26.000 185 33498.81 541.27 2291.70 32.12 2014-07-04 06:42:27.000 185 33498.78 541.34 2291.60 32.12 2014-07-04 06:42:28.000 185 33498.76 541.30 2291.66 32.12 2014-07-04 06:42:29.000 185 33498.82 541.30 2291.67 32.12 2014-07-04 06:42:30.000 185 33498.85 541.29 2291.74 32.12 2014-07-04 06:42:30.000 185 33498.79 541.32 2291.72 32.12 2014-07-04 06:42:32.000 185 33498.88 541.30 2291.69 32.12 2014-07-04 06:42:33.000 185 33498.83 541.33 2291.73 32.12 2014-07-04 06:42:34.000 185 33498.79 541.34 2291.64 32.12 2014-07-04 06:42:35.000 185 33498.86 541.34 2291.63 32.12 2014-07-04 06:42:36.000 185 33498.92 541.36 2291.69 32.12 2014-07-04 06:42:37.000 185 33498.78 541.28 2291.66 32.12 2014-07-04 06:42:38.000 185 33498.82 541.27 2291.69 32.12 2014-07-04 06:42:39.000 185 33498.87 541.30 2291.63 32.12 2014-07-04 06:42:40.000 185 33498.78 541.31 2291.63 32.12 2014-07-04 06:42:41.000 185 33498.85 541.33 2291.63 32.12 2014-07-04 06:42:42.000 185 33498.85 541.33 2291.59 32.12 2014-07-04 06:42:43.000 185 33498.88 541.35 2291.68 32.12 2014-07-04 06:42:43.000 185 33498.88 541.32 2291.69 32.12 2014-07-04 06:42:45.000 185 33498.86 541.37 2291.64 32.12 2014-07-04 06:42:46.000 185 33498.85 541.34 2291.67 32.12 2014-07-04 06:42:47.000 185 33498.91 541.34 2291.69 32.12 2014-07-04 06:42:48.000 185 33498.88 541.33 2291.67 32.12 2014-07-04 06:42:49.000 185 33498.92 541.36 2291.61 32.12 2014-07-04 06:42:50.000 185 33498.85 541.35 2291.58 32.12 2014-07-04 06:42:51.000 185 33498.89 541.30 2291.67 32.12 2014-07-04 06:42:52.000 185 33498.89 541.32 2291.69 32.12 2014-07-04 06:42:53.000 185 33498.97 541.31 2291.60 32.12 2014-07-04 06:42:54.000 185 33498.91 541.33 2291.63 32.12 2014-07-04 06:42:55.000 185 33498.90 541.36 2291.66 32.12 2014-07-04 06:42:56.000 185 33498.90 541.34 2291.65 32.12 2014-07-04 06:42:57.000 185 33498.87 541.36 2291.72 32.12 2014-07-04 06:42:58.000 185 33498.93 541.37 2291.66 32.12 2014-07-04 06:42:59.000 185 33498.98 541.37 2291.59 32.12 2014-07-04 06:43:00.000 185 33498.97 541.31 2291.57 32.12 2014-07-04 06:43:01.000 185 33499.03 541.34 2291.59 32.12 2014-07-04 06:43:02.000 185 33498.98 541.34 2291.58 32.12 2014-07-04 06:43:03.000 185 33498.98 541.36 2291.57 32.12 2014-07-04 06:43:04.000 185 33499.00 541.41 2291.64 32.12 2014-07-04 06:43:05.000 185 33499.06 541.38 2291.60 32.12 2014-07-04 06:43:06.000 185 33499.00 541.37 2291.60 32.12 2014-07-04 06:43:07.000 185 33498.98 541.40 2291.66 32.12 2014-07-04 06:43:08.000 185 33499.06 541.37 2291.57 32.12 2014-07-04 06:43:09.000 185 33499.07 541.39 2291.64 32.12 2014-07-04 06:43:10.000 185 33499.09 541.43 2291.60 32.12 2014-07-04 06:43:11.000 185 33499.12 541.40 2291.61 32.12 2014-07-04 06:43:12.000 185 33499.08 541.39 2291.54 32.12 2014-07-04 06:43:13.000 185 33499.14 541.43 2291.63 32.12 2014-07-04 06:43:14.000 185 33499.10 541.41 2291.53 32.12 2014-07-04 06:43:15.000 185 33499.14 541.44 2291.55 32.12 2014-07-04 06:43:16.000 185 33499.25 541.43 2291.57 32.12 2014-07-04 06:43:17.000 185 33499.12 541.44 2291.55 32.12 2014-07-04 06:43:18.000 185 33499.24 541.45 2291.57 32.12 2014-07-04 06:43:19.000 185 33499.28 541.43 2291.58 32.12 2014-07-04 06:43:20.000 185 33499.22 541.44 2291.55 32.12 2014-07-04 06:43:21.000 185 33499.25 541.43 2291.51 32.12 2014-07-04 06:43:22.000 185 33499.27 541.47 2291.48 32.12 2014-07-04 06:43:23.000 185 33499.20 541.40 2291.55 32.12 2014-07-04 06:43:24.000 185 33499.25 541.45 2291.51 32.12 2014-07-04 06:43:24.000 185 33499.16 541.48 2291.54 32.12 2014-07-04 06:43:26.000 185 33499.18 541.41 2291.53 32.12 2014-07-04 06:43:27.000 185 33499.24 541.46 2291.54 32.12 2014-07-04 06:43:28.000 185 33499.26 541.42 2291.56 32.12 2014-07-04 06:43:29.000 185 33499.23 541.44 2291.52 32.12 2014-07-04 06:43:30.000 185 33499.25 541.45 2291.57 32.12 2014-07-04 06:43:31.000 185 33499.28 541.43 2291.49 32.12 2014-07-04 06:43:32.000 185 33499.29 541.42 2291.47 32.12 2014-07-04 06:43:33.000 185 33499.24 541.45 2291.53 32.12 2014-07-04 06:43:34.000 185 33499.23 541.45 2291.54 32.12 2014-07-04 06:43:35.000 185 33499.31 541.44 2291.58 32.12 2014-07-04 06:43:36.000 185 33499.14 541.48 2291.58 32.12 2014-07-04 06:43:37.000 185 33499.23 541.48 2291.57 32.12 2014-07-04 06:43:37.000 185 33499.29 541.45 2291.53 32.12 2014-07-04 06:43:39.000 185 33499.16 541.43 2291.47 32.12 2014-07-04 06:43:40.000 185 33499.31 541.42 2291.48 32.12 2014-07-04 06:43:41.000 185 33499.34 541.45 2291.59 32.12 2014-07-04 06:43:42.000 185 33499.26 541.45 2291.58 32.12 2014-07-04 06:43:43.000 185 33499.29 541.43 2291.57 32.12 2014-07-04 06:43:44.000 185 33499.31 541.46 2291.53 32.12 2014-07-04 06:43:45.000 185 33499.35 541.48 2291.58 32.12 2014-07-04 06:43:46.000 185 33499.36 541.52 2291.54 32.12 2014-07-04 06:43:47.000 185 33499.41 541.49 2291.49 32.12 2014-07-04 06:43:48.000 185 33499.43 541.51 2291.42 32.12 2014-07-04 06:43:49.000 185 33499.32 541.53 2291.54 32.12 2014-07-04 06:43:50.000 185 33499.38 541.51 2291.49 32.12 2014-07-04 06:43:51.000 185 33499.47 541.56 2291.52 32.12 2014-07-04 06:43:52.000 185 33499.51 541.55 2291.47 32.12 2014-07-04 06:43:53.000 185 33499.46 541.55 2291.54 32.12 2014-07-04 06:43:54.000 185 33499.46 541.60 2291.50 32.12 2014-07-04 06:43:55.000 185 33499.57 541.60 2291.48 32.12 2014-07-04 06:43:56.000 185 33499.51 541.55 2291.45 32.12 2014-07-04 06:43:57.000 185 33499.51 541.52 2291.39 32.12 2014-07-04 06:43:58.000 185 33499.57 541.61 2291.44 32.12 2014-07-04 06:43:59.000 185 33499.61 541.58 2291.47 32.12 2014-07-04 06:44:00.000 185 33499.52 541.57 2291.44 32.12 2014-07-04 06:44:01.000 185 33499.61 541.58 2291.43 32.12 2014-07-04 06:44:02.000 185 33499.50 541.60 2291.42 32.12 2014-07-04 06:44:03.000 185 33499.56 541.61 2291.38 32.12 2014-07-04 06:44:04.000 185 33499.63 541.60 2291.41 32.12 2014-07-04 06:44:05.000 185 33499.62 541.60 2291.42 32.12 2014-07-04 06:44:06.000 185 33499.63 541.60 2291.38 32.12 2014-07-04 06:44:07.000 185 33499.62 541.67 2291.45 32.12 2014-07-04 06:44:08.000 185 33499.60 541.69 2291.45 32.12 2014-07-04 06:44:09.000 185 33499.67 541.65 2291.35 32.12 2014-07-04 06:44:10.000 185 33499.68 541.62 2291.40 32.12 2014-07-04 06:44:11.000 185 33499.66 541.65 2291.39 32.12 2014-07-04 06:44:12.000 185 33499.65 541.68 2291.42 32.12 2014-07-04 06:44:13.000 185 33499.66 541.64 2291.33 32.12 2014-07-04 06:44:14.000 185 33499.63 541.61 2291.36 32.12 2014-07-04 06:44:15.000 185 33499.56 541.62 2291.45 32.12 2014-07-04 06:44:16.000 185 33499.61 541.68 2291.35 32.12 2014-07-04 06:44:17.000 185 33499.57 541.65 2291.39 32.12 2014-07-04 06:44:18.000 185 33499.70 541.65 2291.40 32.12 2014-07-04 06:44:18.000 185 33499.71 541.62 2291.37 32.12 2014-07-04 06:44:20.000 185 33499.65 541.62 2291.33 32.12 2014-07-04 06:44:21.000 185 33499.72 541.69 2291.34 32.12 2014-07-04 06:44:22.000 185 33499.65 541.61 2291.36 32.12 2014-07-04 06:44:23.000 185 33499.71 541.65 2291.39 32.12 2014-07-04 06:44:24.000 185 33499.60 541.64 2291.32 32.12 2014-07-04 06:44:25.000 185 33499.69 541.67 2291.36 32.12 2014-07-04 06:44:26.000 185 33499.69 541.64 2291.34 32.12 2014-07-04 06:44:27.000 185 33499.75 541.61 2291.30 32.12 2014-07-04 06:44:28.000 185 33499.62 541.63 2291.36 32.12 2014-07-04 06:44:29.000 185 33499.76 541.62 2291.40 32.12 2014-07-04 06:44:30.000 185 33499.67 541.66 2291.42 32.12 2014-07-04 06:44:31.000 185 33499.70 541.66 2291.36 32.12 2014-07-04 06:44:31.000 185 33499.72 541.65 2291.34 32.12 2014-07-04 06:44:33.000 185 33499.63 541.67 2291.38 32.12 2014-07-04 06:44:34.000 185 33499.65 541.66 2291.34 32.12 2014-07-04 06:44:35.000 185 33499.60 541.64 2291.33 32.12 2014-07-04 06:44:36.000 185 33499.68 541.63 2291.38 32.12 2014-07-04 06:44:37.000 185 33499.62 541.64 2291.36 32.12 2014-07-04 06:44:38.000 185 33499.63 541.67 2291.29 32.12 2014-07-04 06:44:39.000 185 33499.65 541.65 2291.35 32.12 2014-07-04 06:44:40.000 185 33499.63 541.68 2291.36 32.12 2014-07-04 06:44:41.000 185 33499.67 541.64 2291.36 32.12 2014-07-04 06:44:42.000 185 33499.62 541.65 2291.32 32.12 2014-07-04 06:44:43.000 185 33499.64 541.68 2291.29 32.12 2014-07-04 06:44:44.000 185 33499.54 541.67 2291.33 32.12 2014-07-04 06:44:45.000 185 33499.69 541.64 2291.38 32.12 2014-07-04 06:44:46.000 185 33499.66 541.69 2291.32 32.12 2014-07-04 06:44:47.000 185 33499.66 541.68 2291.32 32.12 2014-07-04 06:44:48.000 185 33499.65 541.66 2291.35 32.12 2014-07-04 06:44:49.000 185 33499.54 541.68 2291.41 32.12 2014-07-04 06:44:50.000 185 33499.54 541.69 2291.33 32.12 2014-07-04 06:44:51.000 185 33499.56 541.64 2291.36 32.12 2014-07-04 06:44:52.000 185 33499.59 541.67 2291.38 32.12 2014-07-04 06:44:53.000 185 33499.45 541.67 2291.35 32.12 2014-07-04 06:44:54.000 185 33499.59 541.71 2291.35 32.12 2014-07-04 06:44:55.000 185 33499.66 541.69 2291.32 32.12 2014-07-04 06:44:56.000 185 33499.55 541.67 2291.36 32.12 2014-07-04 06:44:57.000 185 33499.59 541.65 2291.45 32.12 2014-07-04 06:44:58.000 185 33499.60 541.71 2291.39 32.12 2014-07-04 06:44:59.000 185 33499.60 541.63 2291.35 32.12 2014-07-04 06:45:00.000 185 33499.60 541.69 2291.42 32.12 2014-07-04 06:45:01.000 185 33499.61 541.70 2291.43 32.12 2014-07-04 06:45:02.000 185 33499.60 541.70 2291.47 32.12 2014-07-04 06:45:03.000 185 33499.59 541.70 2291.38 32.12 2014-07-04 06:45:04.000 185 33499.56 541.68 2291.35 32.12 2014-07-04 06:45:05.000 185 33499.55 541.68 2291.41 32.12 2014-07-04 06:45:06.000 185 33499.60 541.70 2291.42 32.12 2014-07-04 06:45:07.000 185 33499.58 541.68 2291.41 32.12 2014-07-04 06:45:08.000 185 33499.50 541.70 2291.47 32.12 2014-07-04 06:45:09.000 185 33499.57 541.68 2291.39 32.12 2014-07-04 06:45:10.000 185 33499.54 541.67 2291.42 32.12 2014-07-04 06:45:11.000 185 33499.50 541.69 2291.45 32.12 2014-07-04 06:45:12.000 185 33499.51 541.72 2291.43 32.12 2014-07-04 06:45:12.000 185 33499.51 541.70 2291.41 32.12 2014-07-04 06:45:14.000 185 33499.59 541.69 2291.41 32.12 2014-07-04 06:45:15.000 185 33499.54 541.74 2291.51 32.12 2014-07-04 06:45:16.000 185 33499.50 541.74 2291.36 32.12 2014-07-04 06:45:17.000 185 33499.63 541.74 2291.45 32.12 2014-07-04 06:45:18.000 185 33499.53 541.71 2291.41 32.12 2014-07-04 06:45:19.000 185 33499.66 541.73 2291.34 32.12 2014-07-04 06:45:20.000 185 33499.63 541.72 2291.35 32.12 2014-07-04 06:45:21.000 185 33499.60 541.73 2291.43 32.12 2014-07-04 06:45:22.000 185 33499.53 541.72 2291.38 32.12 2014-07-04 06:45:23.000 185 33499.57 541.74 2291.45 32.12 2014-07-04 06:45:24.000 185 33499.68 541.77 2291.44 32.12 2014-07-04 06:45:25.000 185 33499.59 541.75 2291.41 32.12 2014-07-04 06:45:25.000 185 33499.59 541.78 2291.48 32.12 2014-07-04 06:45:27.000 185 33499.57 541.77 2291.46 32.12 2014-07-04 06:45:28.000 185 33499.56 541.75 2291.36 32.12 2014-07-04 06:45:29.000 185 33499.54 541.78 2291.42 32.12 2014-07-04 06:45:30.000 185 33499.68 541.78 2291.44 32.12 2014-07-04 06:45:31.000 185 33499.54 541.78 2291.45 32.12 2014-07-04 06:45:32.000 185 33499.56 541.80 2291.42 32.12 2014-07-04 06:45:33.000 185 33499.61 541.79 2291.51 32.12 2014-07-04 06:45:34.000 185 33499.57 541.78 2291.47 32.12 2014-07-04 06:45:35.000 185 33499.68 541.79 2291.53 32.12 2014-07-04 06:45:36.000 185 33499.54 541.78 2291.47 32.12 2014-07-04 06:45:37.000 185 33499.64 541.80 2291.43 32.12 2014-07-04 06:45:38.000 185 33499.49 541.80 2291.45 32.12 2014-07-04 06:45:39.000 185 33499.54 541.79 2291.43 32.12 2014-07-04 06:45:40.000 185 33499.46 541.79 2291.43 32.12 2014-07-04 06:45:41.000 185 33499.47 541.76 2291.57 32.12 2014-07-04 06:45:42.000 185 33499.59 541.81 2291.50 32.12 2014-07-04 06:45:43.000 185 33499.51 541.74 2291.39 32.12 2014-07-04 06:45:44.000 185 33499.51 541.78 2291.42 32.12 2014-07-04 06:45:45.000 185 33499.56 541.78 2291.53 32.12 2014-07-04 06:45:46.000 185 33499.53 541.79 2291.55 32.12 2014-07-04 06:45:47.000 185 33499.55 541.76 2291.47 32.12 2014-07-04 06:45:48.000 185 33499.62 541.78 2291.42 32.12 2014-07-04 06:45:49.000 185 33499.58 541.81 2291.43 32.12 2014-07-04 06:45:50.000 185 33499.50 541.79 2291.45 32.12 2014-07-04 06:45:51.000 185 33499.53 541.80 2291.42 32.12 2014-07-04 06:45:52.000 185 33499.51 541.81 2291.55 32.12 2014-07-04 06:45:53.000 185 33499.53 541.74 2291.41 32.12 2014-07-04 06:45:54.000 185 33499.51 541.78 2291.49 32.12 2014-07-04 06:45:55.000 185 33499.57 541.77 2291.36 32.12 2014-07-04 06:45:56.000 185 33499.53 541.80 2291.41 32.12 2014-07-04 06:45:57.000 185 33499.54 541.73 2291.49 32.12 2014-07-04 06:45:58.000 185 33499.56 541.76 2291.45 32.12 2014-07-04 06:45:59.000 185 33499.69 541.76 2291.46 32.12 2014-07-04 06:46:00.000 185 33499.46 541.74 2291.47 32.12 2014-07-04 06:46:01.000 185 33499.55 541.75 2291.47 32.12 2014-07-04 06:46:02.000 185 33499.50 541.75 2291.45 32.12 2014-07-04 06:46:03.000 185 33499.69 541.75 2291.48 32.12 2014-07-04 06:46:04.000 185 33499.60 541.72 2291.49 32.12 2014-07-04 06:46:05.000 185 33499.61 541.76 2291.47 32.12 2014-07-04 06:46:06.000 185 33499.57 541.75 2291.49 32.12 2014-07-04 06:46:06.000 185 33499.70 541.71 2291.48 32.12 2014-07-04 06:46:08.000 185 33499.59 541.73 2291.45 32.12 2014-07-04 06:46:09.000 185 33499.69 541.70 2291.42 32.12 2014-07-04 06:46:10.000 185 33499.65 541.71 2291.50 32.12 2014-07-04 06:46:11.000 185 33499.58 541.74 2291.49 32.12 2014-07-04 06:46:12.000 185 33499.73 541.75 2291.45 32.12 2014-07-04 06:46:13.000 185 33499.69 541.71 2291.49 32.12 2014-07-04 06:46:14.000 185 33499.62 541.66 2291.38 32.12 2014-07-04 06:46:15.000 185 33499.69 541.69 2291.46 32.12 2014-07-04 06:46:16.000 185 33499.72 541.66 2291.42 32.12 2014-07-04 06:46:17.000 185 33499.74 541.68 2291.40 32.12 2014-07-04 06:46:18.000 185 33499.76 541.68 2291.43 32.12 2014-07-04 06:46:19.000 185 33499.63 541.71 2291.48 32.12 2014-07-04 06:46:19.000 185 33499.62 541.68 2291.41 32.12 2014-07-04 06:46:21.000 185 33499.65 541.70 2291.41 32.12 2014-07-04 06:46:22.000 185 33499.68 541.68 2291.43 32.12 2014-07-04 06:46:23.000 185 33499.60 541.70 2291.45 32.12 2014-07-04 06:46:24.000 185 33499.79 541.67 2291.45 32.12 2014-07-04 06:46:25.000 185 33499.71 541.67 2291.43 32.12 2014-07-04 06:46:26.000 185 33499.65 541.66 2291.41 32.12 2014-07-04 06:46:27.000 185 33499.62 541.64 2291.48 32.12 2014-07-04 06:46:28.000 185 33499.65 541.63 2291.43 32.12 2014-07-04 06:46:29.000 185 33499.67 541.68 2291.43 32.12 2014-07-04 06:46:30.000 185 33499.61 541.69 2291.45 32.12 2014-07-04 06:46:31.000 185 33499.57 541.63 2291.45 32.12 2014-07-04 06:46:32.000 185 33499.62 541.65 2291.43 32.12 2014-07-04 06:46:33.000 185 33499.61 541.68 2291.53 32.12 2014-07-04 06:46:34.000 185 33499.62 541.67 2291.49 32.12 2014-07-04 06:46:35.000 185 33499.51 541.66 2291.47 32.12 2014-07-04 06:46:36.000 185 33499.66 541.64 2291.47 32.12 2014-07-04 06:46:37.000 185 33499.56 541.65 2291.51 32.12 2014-07-04 06:46:38.000 185 33499.56 541.67 2291.55 32.12 2014-07-04 06:46:39.000 185 33499.62 541.63 2291.49 32.12 2014-07-04 06:46:40.000 185 33499.54 541.73 2291.49 32.12 2014-07-04 06:46:41.000 185 33499.55 541.65 2291.48 32.12 2014-07-04 06:46:42.000 185 33499.53 541.62 2291.55 32.12 2014-07-04 06:46:43.000 185 33499.60 541.63 2291.48 32.12 2014-07-04 06:46:44.000 185 33499.53 541.64 2291.44 32.12 2014-07-04 06:46:45.000 185 33499.53 541.65 2291.41 32.12 2014-07-04 06:46:46.000 185 33499.63 541.66 2291.55 32.12 2014-07-04 06:46:47.000 185 33499.54 541.67 2291.47 32.12 2014-07-04 06:46:48.000 185 33499.55 541.69 2291.52 32.12 2014-07-04 06:46:49.000 185 33499.48 541.67 2291.53 32.12 2014-07-04 06:46:50.000 185 33499.54 541.66 2291.48 32.12 2014-07-04 06:46:51.000 185 33499.50 541.66 2291.48 32.12 2014-07-04 06:46:52.000 185 33499.50 541.67 2291.52 32.12 2014-07-04 06:46:53.000 185 33499.54 541.67 2291.48 32.12 2014-07-04 06:46:54.000 185 33499.51 541.65 2291.48 32.12 2014-07-04 06:46:55.000 185 33499.58 541.63 2291.47 32.12 2014-07-04 06:46:56.000 185 33499.56 541.62 2291.42 32.12 2014-07-04 06:46:57.000 185 33499.58 541.64 2291.50 32.12 2014-07-04 06:46:58.000 185 33499.58 541.64 2291.58 32.12 2014-07-04 06:46:59.000 185 33499.53 541.72 2291.48 32.12 2014-07-04 06:47:00.000 185 33499.56 541.70 2291.57 32.12 2014-07-04 06:47:00.000 185 33499.53 541.67 2291.50 32.12 2014-07-04 06:47:02.000 185 33499.56 541.66 2291.54 32.12 2014-07-04 06:47:03.000 185 33499.56 541.73 2291.53 32.12 2014-07-04 06:47:04.000 185 33499.61 541.72 2291.54 32.12 2014-07-04 06:47:05.000 185 33499.64 541.67 2291.55 32.12 2014-07-04 06:47:06.000 185 33499.65 541.70 2291.54 32.12 2014-07-04 06:47:07.000 185 33499.51 541.72 2291.47 32.12 2014-07-04 06:47:08.000 185 33499.54 541.71 2291.48 32.12 2014-07-04 06:47:09.000 185 33499.59 541.68 2291.57 32.12 2014-07-04 06:47:10.000 185 33499.63 541.71 2291.53 32.12 2014-07-04 06:47:11.000 185 33499.56 541.70 2291.60 32.12 2014-07-04 06:47:12.000 185 33499.59 541.73 2291.53 32.12 2014-07-04 06:47:13.000 185 33499.57 541.70 2291.49 32.12 2014-07-04 06:47:13.000 185 33499.56 541.70 2291.49 32.12 2014-07-04 06:47:15.000 185 33499.59 541.67 2291.53 32.12 2014-07-04 06:47:16.000 185 33499.66 541.68 2291.57 32.12 2014-07-04 06:47:17.000 185 33499.59 541.72 2291.53 32.12 2014-07-04 06:47:18.000 185 33499.59 541.68 2291.55 32.12 2014-07-04 06:47:19.000 185 33499.61 541.67 2291.52 32.12 2014-07-04 06:47:20.000 185 33499.64 541.67 2291.55 32.12 2014-07-04 06:47:21.000 185 33499.75 541.71 2291.55 32.12 2014-07-04 06:47:22.000 185 33499.74 541.72 2291.55 32.12 2014-07-04 06:47:23.000 185 33499.67 541.72 2291.58 32.12 2014-07-04 06:47:24.000 185 33499.86 541.72 2291.52 32.12 2014-07-04 06:47:25.000 185 33499.75 541.70 2291.55 32.12 2014-07-04 06:47:26.000 185 33499.72 541.70 2291.53 32.12 2014-07-04 06:47:27.000 185 33499.76 541.70 2291.50 32.12 2014-07-04 06:47:28.000 185 33499.74 541.69 2291.57 32.12 2014-07-04 06:47:29.000 185 33499.71 541.69 2291.56 32.12 2014-07-04 06:47:30.000 185 33499.79 541.74 2291.49 32.12 2014-07-04 06:47:31.000 185 33499.81 541.66 2291.50 32.12 2014-07-04 06:47:32.000 185 33499.86 541.67 2291.55 32.12 2014-07-04 06:47:33.000 185 33499.87 541.67 2291.51 32.12 2014-07-04 06:47:34.000 185 33499.82 541.72 2291.50 32.12 2014-07-04 06:47:35.000 185 33499.86 541.66 2291.41 32.12 2014-07-04 06:47:36.000 185 33500.01 541.71 2291.47 32.12 2014-07-04 06:47:37.000 185 33499.89 541.70 2291.43 32.12 2014-07-04 06:47:38.000 185 33499.93 541.69 2291.49 32.12 2014-07-04 06:47:39.000 185 33499.93 541.72 2291.36 32.12 2014-07-04 06:47:40.000 185 33499.94 541.74 2291.47 32.12 2014-07-04 06:47:41.000 185 33499.93 541.72 2291.38 32.12 2014-07-04 06:47:42.000 185 33500.01 541.72 2291.40 32.12 2014-07-04 06:47:43.000 185 33500.00 541.67 2291.40 32.12 2014-07-04 06:47:44.000 185 33500.04 541.66 2291.34 32.12 2014-07-04 06:47:45.000 185 33500.14 541.76 2291.43 32.12 2014-07-04 06:47:46.000 185 33500.14 541.75 2291.44 32.12 2014-07-04 06:47:47.000 185 33500.10 541.72 2291.41 32.12 2014-07-04 06:47:48.000 185 33500.12 541.71 2291.45 32.12 2014-07-04 06:47:49.000 185 33500.17 541.74 2291.29 32.12 2014-07-04 06:47:50.000 185 33500.14 541.71 2291.36 32.12 2014-07-04 06:47:51.000 185 33500.17 541.74 2291.37 32.12 2014-07-04 06:47:52.000 185 33500.26 541.79 2291.32 32.12 2014-07-04 06:47:53.000 185 33500.21 541.77 2291.32 32.12 2014-07-04 06:47:54.000 185 33500.27 541.76 2291.34 32.12 2014-07-04 06:47:54.000 185 33500.19 541.70 2291.36 32.12 2014-07-04 06:47:56.000 185 33500.28 541.70 2291.30 32.12 2014-07-04 06:47:57.000 185 33500.25 541.75 2291.33 32.12 2014-07-04 06:47:58.000 185 33500.23 541.73 2291.33 32.12 2014-07-04 06:47:59.000 185 33500.15 541.74 2291.31 32.12 2014-07-04 06:48:00.000 185 33500.25 541.75 2291.30 32.12 2014-07-04 06:48:01.000 185 33500.26 541.75 2291.34 32.12 2014-07-04 06:48:02.000 185 33500.23 541.71 2291.32 32.12 2014-07-04 06:48:03.000 185 33500.21 541.73 2291.32 32.12 2014-07-04 06:48:04.000 185 33500.25 541.70 2291.30 32.12 2014-07-04 06:48:05.000 185 33500.22 541.73 2291.33 32.12 2014-07-04 06:48:06.000 185 33500.22 541.73 2291.33 32.12 2014-07-04 06:48:07.000 185 33500.32 541.72 2291.28 32.12 2014-07-04 06:48:07.000 185 33500.27 541.71 2291.27 32.12 2014-07-04 06:48:09.000 185 33500.27 541.68 2291.27 32.12 2014-07-04 06:48:10.000 185 33500.24 541.71 2291.28 32.12 2014-07-04 06:48:11.000 185 33500.25 541.62 2291.33 32.12 2014-07-04 06:48:12.000 185 33500.25 541.72 2291.29 32.12 2014-07-04 06:48:13.000 185 33500.21 541.70 2291.35 32.12 2014-07-04 06:48:14.000 185 33500.26 541.68 2291.37 32.12 2014-07-04 06:48:15.000 185 33500.17 541.70 2291.29 32.12 2014-07-04 06:48:16.000 185 33500.22 541.68 2291.30 32.12 2014-07-04 06:48:17.000 185 33500.18 541.69 2291.29 32.12 2014-07-04 06:48:18.000 185 33500.11 541.72 2291.30 32.12 2014-07-04 06:48:19.000 185 33500.24 541.68 2291.36 32.12 2014-07-04 06:48:20.000 185 33500.12 541.66 2291.33 32.12 2014-07-04 06:48:21.000 185 33500.18 541.68 2291.32 32.12 2014-07-04 06:48:22.000 185 33500.18 541.68 2291.32 32.12 2014-07-04 06:48:23.000 185 33500.20 541.68 2291.32 32.12 2014-07-04 06:48:24.000 185 33500.15 541.70 2291.30 32.12 2014-07-04 06:48:25.000 185 33500.19 541.74 2291.31 32.12 2014-07-04 06:48:26.000 185 33500.14 541.74 2291.26 32.12 2014-07-04 06:48:27.000 185 33500.07 541.69 2291.39 32.12 2014-07-04 06:48:28.000 185 33500.16 541.71 2291.35 32.12 2014-07-04 06:48:29.000 185 33500.14 541.71 2291.36 32.12 2014-07-04 06:48:30.000 185 33500.16 541.74 2291.35 32.12 2014-07-04 06:48:31.000 185 33500.14 541.67 2291.42 32.12 2014-07-04 06:48:32.000 185 33500.06 541.71 2291.33 32.12 2014-07-04 06:48:33.000 185 33500.09 541.70 2291.32 32.12 2014-07-04 06:48:34.000 185 33500.09 541.74 2291.31 32.12 2014-07-04 06:48:35.000 185 33500.09 541.70 2291.33 32.12 2014-07-04 06:48:36.000 185 33500.12 541.76 2291.41 32.12 2014-07-04 06:48:37.000 185 33500.08 541.73 2291.35 32.12 2014-07-04 06:48:38.000 185 33500.15 541.78 2291.37 32.12 2014-07-04 06:48:39.000 185 33500.04 541.72 2291.38 32.12 2014-07-04 06:48:40.000 185 33500.14 541.76 2291.42 32.12 2014-07-04 06:48:41.000 185 33500.16 541.75 2291.39 32.12 2014-07-04 06:48:42.000 185 33500.17 541.76 2291.34 32.12 2014-07-04 06:48:43.000 185 33500.06 541.77 2291.43 32.12 2014-07-04 06:48:44.000 185 33500.12 541.78 2291.33 32.12 2014-07-04 06:48:45.000 185 33500.17 541.80 2291.31 32.12 2014-07-04 06:48:46.000 185 33500.04 541.79 2291.41 32.12 2014-07-04 06:48:47.000 185 33500.09 541.82 2291.43 32.12 2014-07-04 06:48:48.000 185 33500.15 541.81 2291.42 32.12 2014-07-04 06:48:48.000 185 33500.19 541.82 2291.39 32.12 2014-07-04 06:48:50.000 185 33500.12 541.85 2291.38 32.12 2014-07-04 06:48:51.000 185 33500.22 541.86 2291.33 32.12 2014-07-04 06:48:52.000 185 33500.18 541.87 2291.45 32.12 2014-07-04 06:48:53.000 185 33500.11 541.83 2291.33 32.12 2014-07-04 06:48:54.000 185 33500.23 541.84 2291.46 32.12 2014-07-04 06:48:55.000 185 33500.12 541.82 2291.45 32.12 2014-07-04 06:48:56.000 185 33500.18 541.86 2291.43 32.12 2014-07-04 06:48:57.000 185 33500.24 541.88 2291.35 32.12 2014-07-04 06:48:58.000 185 33500.31 541.84 2291.47 32.12 2014-07-04 06:48:59.000 185 33500.13 541.84 2291.43 32.12 2014-07-04 06:49:00.000 185 33500.19 541.86 2291.41 32.12 2014-07-04 06:49:01.000 185 33500.42 541.86 2291.41 32.12 2014-07-04 06:49:01.000 185 33500.24 541.85 2291.45 32.12 2014-07-04 06:49:03.000 185 33500.24 541.91 2291.43 32.12 2014-07-04 06:49:04.000 185 33500.27 541.89 2291.38 32.12 2014-07-04 06:49:05.000 185 33500.28 541.88 2291.53 32.12 2014-07-04 06:49:06.000 185 33500.25 541.86 2291.37 32.12 2014-07-04 06:49:07.000 185 33500.29 541.90 2291.31 32.12 2014-07-04 06:49:08.000 185 33500.27 541.88 2291.32 32.12 2014-07-04 06:49:09.000 185 33500.31 541.86 2291.43 32.12 2014-07-04 06:49:10.000 185 33500.27 541.85 2291.38 32.12 2014-07-04 06:49:11.000 185 33500.23 541.87 2291.46 32.12 2014-07-04 06:49:12.000 185 33500.27 541.86 2291.41 32.12 2014-07-04 06:49:13.000 185 33500.31 541.83 2291.41 32.12 2014-07-04 06:49:14.000 185 33500.26 541.85 2291.38 32.12 2014-07-04 06:49:15.000 185 33500.30 541.85 2291.37 32.12 2014-07-04 06:49:16.000 185 33500.28 541.85 2291.39 32.12 2014-07-04 06:49:17.000 185 33500.37 541.84 2291.39 32.12 2014-07-04 06:49:18.000 185 33500.40 541.87 2291.50 32.12 2014-07-04 06:49:19.000 185 33500.34 541.88 2291.34 32.12 2014-07-04 06:49:20.000 185 33500.34 541.82 2291.43 32.12 2014-07-04 06:49:21.000 185 33500.34 541.88 2291.32 32.12 2014-07-04 06:49:22.000 185 33500.30 541.85 2291.42 32.12 2014-07-04 06:49:23.000 185 33500.26 541.85 2291.32 32.12 2014-07-04 06:49:24.000 185 33500.32 541.89 2291.34 32.12 2014-07-04 06:49:25.000 185 33500.31 541.86 2291.39 32.12 2014-07-04 06:49:26.000 185 33500.32 541.82 2291.29 32.12 2014-07-04 06:49:27.000 185 33500.39 541.89 2291.46 32.12 2014-07-04 06:49:28.000 185 33500.30 541.86 2291.35 32.12 2014-07-04 06:49:29.000 185 33500.33 541.84 2291.36 32.12 2014-07-04 06:49:30.000 185 33500.24 541.91 2291.47 32.12 2014-07-04 06:49:31.000 185 33500.23 541.86 2291.39 32.12 2014-07-04 06:49:32.000 185 33500.25 541.88 2291.50 32.12 2014-07-04 06:49:33.000 185 33500.37 541.90 2291.38 32.12 2014-07-04 06:49:34.000 185 33500.32 541.85 2291.42 32.12 2014-07-04 06:49:35.000 185 33500.34 541.89 2291.43 32.12 2014-07-04 06:49:36.000 185 33500.35 541.87 2291.42 32.12 2014-07-04 06:49:37.000 185 33500.39 541.87 2291.32 32.12 2014-07-04 06:49:38.000 185 33500.32 541.86 2291.36 32.12 2014-07-04 06:49:39.000 185 33500.32 541.87 2291.49 32.12 2014-07-04 06:49:40.000 185 33500.28 541.87 2291.38 32.12 2014-07-04 06:49:41.000 185 33500.37 541.90 2291.47 32.12 2014-07-04 06:49:42.000 185 33500.37 541.91 2291.34 32.12 2014-07-04 06:49:42.000 185 33500.35 541.92 2291.34 32.12 2014-07-04 06:49:44.000 185 33500.34 541.91 2291.36 32.12 2014-07-04 06:49:45.000 185 33500.41 541.88 2291.48 32.12 2014-07-04 06:49:46.000 185 33500.37 541.87 2291.42 32.12 2014-07-04 06:49:47.000 185 33500.31 541.90 2291.42 32.12 2014-07-04 06:49:48.000 185 33500.42 541.89 2291.46 32.12 2014-07-04 06:49:49.000 185 33500.41 541.91 2291.39 32.12 2014-07-04 06:49:50.000 185 33500.38 541.89 2291.40 32.12 2014-07-04 06:49:51.000 185 33500.40 541.86 2291.37 32.12 2014-07-04 06:49:52.000 185 33500.47 541.89 2291.40 32.12 2014-07-04 06:49:53.000 185 33500.44 541.87 2291.36 32.12 2014-07-04 06:49:54.000 185 33500.40 541.87 2291.42 32.12 2014-07-04 06:49:55.000 185 33500.41 541.87 2291.41 32.12 2014-07-04 06:49:55.000 185 33500.44 541.91 2291.39 32.12 2014-07-04 06:49:57.000 185 33500.41 541.89 2291.42 32.12 2014-07-04 06:49:58.000 185 33500.42 541.90 2291.32 32.12 2014-07-04 06:49:59.000 185 33500.37 541.89 2291.41 32.12 2014-07-04 06:50:00.000 185 33500.50 541.90 2291.33 32.12 2014-07-04 06:50:01.000 185 33500.38 541.86 2291.41 32.12 2014-07-04 06:50:02.000 185 33500.43 541.87 2291.47 32.12 2014-07-04 06:50:03.000 185 33500.47 541.89 2291.46 32.12 2014-07-04 06:50:04.000 185 33500.48 541.87 2291.41 32.12 2014-07-04 06:50:05.000 185 33500.32 541.86 2291.43 32.12 2014-07-04 06:50:06.000 185 33500.34 541.88 2291.41 32.12 2014-07-04 06:50:07.000 185 33500.47 541.91 2291.44 32.12 2014-07-04 06:50:08.000 185 33500.43 541.94 2291.47 32.12 2014-07-04 06:50:09.000 185 33500.37 541.92 2291.51 32.12 2014-07-04 06:50:10.000 185 33500.46 541.88 2291.49 32.12 2014-07-04 06:50:11.000 185 33500.40 541.87 2291.38 32.12 2014-07-04 06:50:12.000 185 33500.40 541.86 2291.47 32.12 2014-07-04 06:50:13.000 185 33500.46 541.87 2291.44 32.12 2014-07-04 06:50:14.000 185 33500.47 541.84 2291.40 32.12 2014-07-04 06:50:15.000 185 33500.37 541.88 2291.43 32.12 2014-07-04 06:50:16.000 185 33500.34 541.83 2291.44 32.12 2014-07-04 06:50:17.000 185 33500.34 541.88 2291.43 32.12 2014-07-04 06:50:18.000 185 33500.35 541.86 2291.44 32.12 2014-07-04 06:50:19.000 185 33500.35 541.87 2291.45 32.12 2014-07-04 06:50:20.000 185 33500.32 541.87 2291.41 32.12 2014-07-04 06:50:21.000 185 33500.31 541.83 2291.43 32.12 2014-07-04 06:50:22.000 185 33500.33 541.82 2291.44 32.12 2014-07-04 06:50:23.000 185 33500.29 541.80 2291.38 32.12 2014-07-04 06:50:24.000 185 33500.27 541.84 2291.42 32.12 2014-07-04 06:50:25.000 185 33500.27 541.84 2291.46 32.12 2014-07-04 06:50:26.000 185 33500.28 541.83 2291.46 32.12 2014-07-04 06:50:27.000 185 33500.34 541.82 2291.42 32.12 2014-07-04 06:50:28.000 185 33500.32 541.83 2291.47 32.12 2014-07-04 06:50:29.000 185 33500.27 541.81 2291.43 32.12 2014-07-04 06:50:30.000 185 33500.29 541.85 2291.41 32.12 2014-07-04 06:50:31.000 185 33500.22 541.84 2291.46 32.12 2014-07-04 06:50:32.000 185 33500.24 541.82 2291.51 32.12 2014-07-04 06:50:33.000 185 33500.28 541.87 2291.47 32.12 2014-07-04 06:50:34.000 185 33500.29 541.78 2291.48 32.12 2014-07-04 06:50:35.000 185 33500.29 541.84 2291.58 32.12 2014-07-04 06:50:36.000 185 33500.43 541.85 2291.44 32.12 2014-07-04 06:50:36.000 185 33500.31 541.81 2291.45 32.12 2014-07-04 06:50:38.000 185 33500.22 541.85 2291.47 32.12 2014-07-04 06:50:39.000 185 33500.41 541.85 2291.49 32.12 2014-07-04 06:50:40.000 185 33500.34 541.82 2291.55 32.12 2014-07-04 06:50:41.000 185 33500.28 541.83 2291.42 32.12 2014-07-04 06:50:42.000 185 33500.37 541.87 2291.51 32.12 2014-07-04 06:50:43.000 185 33500.40 541.82 2291.48 32.12 2014-07-04 06:50:44.000 185 33500.33 541.82 2291.47 32.12 2014-07-04 06:50:45.000 185 33500.33 541.86 2291.50 32.12 2014-07-04 06:50:46.000 185 33500.34 541.89 2291.46 32.12 2014-07-04 06:50:47.000 185 33500.30 541.87 2291.54 32.12 2014-07-04 06:50:48.000 185 33500.30 541.87 2291.43 32.12 2014-07-04 06:50:49.000 185 33500.44 541.86 2291.44 32.12 2014-07-04 06:50:49.000 185 33500.31 541.87 2291.45 32.12 2014-07-04 06:50:51.000 185 33500.43 541.86 2291.48 32.12 2014-07-04 06:50:52.000 185 33500.36 541.84 2291.47 32.12 2014-07-04 06:50:53.000 185 33500.36 541.83 2291.46 32.12 2014-07-04 06:50:54.000 185 33500.37 541.84 2291.51 32.12 2014-07-04 06:50:55.000 185 33500.26 541.84 2291.45 32.12 2014-07-04 06:50:56.000 185 33500.27 541.80 2291.47 32.12 2014-07-04 06:50:57.000 185 33500.40 541.86 2291.48 32.12 2014-07-04 06:50:58.000 185 33500.34 541.86 2291.45 32.12 2014-07-04 06:50:59.000 185 33500.36 541.86 2291.54 32.12 2014-07-04 06:51:00.000 185 33500.37 541.86 2291.40 32.12 2014-07-04 06:51:01.000 185 33500.34 541.85 2291.48 32.12 2014-07-04 06:51:02.000 185 33500.36 541.85 2291.54 32.12 2014-07-04 06:51:03.000 185 33500.40 541.83 2291.49 32.12 2014-07-04 06:51:04.000 185 33500.36 541.82 2291.41 32.12 2014-07-04 06:51:05.000 185 33500.25 541.83 2291.47 32.12 2014-07-04 06:51:06.000 185 33500.39 541.87 2291.39 32.12 2014-07-04 06:51:07.000 185 33500.34 541.84 2291.49 32.12 2014-07-04 06:51:08.000 185 33500.23 541.81 2291.45 32.12 2014-07-04 06:51:09.000 185 33500.34 541.85 2291.43 32.12 2014-07-04 06:51:10.000 185 33500.34 541.83 2291.42 32.12 2014-07-04 06:51:11.000 185 33500.42 541.86 2291.42 32.12 2014-07-04 06:51:12.000 185 33500.27 541.86 2291.48 32.12 2014-07-04 06:51:13.000 185 33500.35 541.86 2291.49 32.12 2014-07-04 06:51:14.000 185 33500.33 541.90 2291.42 32.12 2014-07-04 06:51:15.000 185 33500.31 541.93 2291.41 32.12 2014-07-04 06:51:16.000 185 33500.32 541.91 2291.58 32.12 2014-07-04 06:51:17.000 185 33500.26 541.94 2291.47 32.12 2014-07-04 06:51:18.000 185 33500.29 541.96 2291.45 32.12 2014-07-04 06:51:19.000 185 33500.19 541.90 2291.47 32.12 2014-07-04 06:51:20.000 185 33500.30 541.89 2291.49 32.12 2014-07-04 06:51:21.000 185 33500.24 541.94 2291.58 32.12 2014-07-04 06:51:22.000 185 33500.18 541.97 2291.46 32.12 2014-07-04 06:51:23.000 185 33500.18 541.96 2291.41 32.12 2014-07-04 06:51:24.000 185 33500.16 541.98 2291.52 32.12 2014-07-04 06:51:25.000 185 33500.24 541.95 2291.46 32.12 2014-07-04 06:51:26.000 185 33500.17 541.94 2291.45 32.12 2014-07-04 06:51:27.000 185 33500.21 541.97 2291.54 32.12 2014-07-04 06:51:28.000 185 33500.20 541.97 2291.48 32.12 2014-07-04 06:51:29.000 185 33500.10 541.98 2291.55 32.12 2014-07-04 06:51:30.000 185 33500.08 541.96 2291.42 32.12 2014-07-04 06:51:30.000 185 33500.16 541.96 2291.48 32.12 2014-07-04 06:51:32.000 185 33500.29 541.97 2291.53 32.12 2014-07-04 06:51:33.000 185 33500.24 541.96 2291.52 32.12 2014-07-04 06:51:34.000 185 33500.28 541.98 2291.50 32.12 2014-07-04 06:51:35.000 185 33500.37 541.96 2291.56 32.12 2014-07-04 06:51:36.000 185 33500.47 541.90 2291.57 32.12 2014-07-04 06:51:37.000 185 33500.27 541.96 2291.60 32.12 2014-07-04 06:51:38.000 185 33500.50 541.96 2291.51 32.12 2014-07-04 06:51:39.000 185 33500.34 541.93 2291.50 32.12 2014-07-04 06:51:40.000 185 33500.41 541.92 2291.57 32.12 2014-07-04 06:51:41.000 185 33500.43 541.93 2291.58 32.12 2014-07-04 06:51:42.000 185 33500.32 541.94 2291.49 32.12 2014-07-04 06:51:43.000 185 33500.49 541.93 2291.52 32.12 2014-07-04 06:51:43.000 185 33500.54 541.89 2291.49 32.12 2014-07-04 06:51:45.000 185 33500.46 541.90 2291.49 32.12 2014-07-04 06:51:46.000 185 33500.45 541.85 2291.58 32.12 2014-07-04 06:51:47.000 185 33500.52 541.85 2291.53 32.12 2014-07-04 06:51:48.000 185 33500.58 541.83 2291.57 32.12 2014-07-04 06:51:49.000 185 33500.54 541.83 2291.47 32.12 2014-07-04 06:51:50.000 185 33500.56 541.84 2291.55 32.12 2014-07-04 06:51:51.000 185 33500.58 541.86 2291.49 32.12 2014-07-04 06:51:52.000 185 33500.55 541.86 2291.40 32.12 2014-07-04 06:51:53.000 185 33500.52 541.88 2291.45 32.12 2014-07-04 06:51:54.000 185 33500.55 541.87 2291.53 32.12 2014-07-04 06:51:55.000 185 33500.64 541.84 2291.48 32.12 2014-07-04 06:51:56.000 185 33500.46 541.83 2291.46 32.12 2014-07-04 06:51:57.000 185 33500.53 541.82 2291.43 32.12 2014-07-04 06:51:58.000 185 33500.59 541.85 2291.43 32.12 2014-07-04 06:51:59.000 185 33500.50 541.85 2291.43 32.12 2014-07-04 06:52:00.000 185 33500.56 541.83 2291.42 32.12 2014-07-04 06:52:01.000 185 33500.46 541.83 2291.45 32.12 2014-07-04 06:52:02.000 185 33500.64 541.82 2291.40 32.12 2014-07-04 06:52:03.000 185 33500.59 541.80 2291.45 32.12 2014-07-04 06:52:04.000 185 33500.60 541.84 2291.37 32.12 2014-07-04 06:52:05.000 185 33500.58 541.81 2291.37 32.12 2014-07-04 06:52:06.000 185 33500.67 541.88 2291.41 32.12 2014-07-04 06:52:07.000 185 33500.58 541.79 2291.36 32.12 2014-07-04 06:52:08.000 185 33500.59 541.80 2291.45 32.12 2014-07-04 06:52:09.000 185 33500.58 541.82 2291.48 32.12 2014-07-04 06:52:10.000 185 33500.62 541.85 2291.36 32.12 2014-07-04 06:52:11.000 185 33500.64 541.82 2291.43 32.11 2014-07-04 06:52:12.000 185 33500.61 541.80 2291.43 32.11 2014-07-04 06:52:13.000 185 33500.69 541.78 2291.33 32.11 2014-07-04 06:52:14.000 185 33500.60 541.77 2291.47 32.11 2014-07-04 06:52:15.000 185 33500.61 541.74 2291.41 32.11 2014-07-04 06:52:16.000 185 33500.68 541.78 2291.38 32.11 2014-07-04 06:52:17.000 185 33500.68 541.81 2291.38 32.11 2014-07-04 06:52:18.000 185 33500.52 541.75 2291.41 32.11 2014-07-04 06:52:19.000 185 33500.69 541.75 2291.40 32.11 2014-07-04 06:52:20.000 185 33500.57 541.79 2291.39 32.11 2014-07-04 06:52:21.000 185 33500.51 541.78 2291.36 32.12 2014-07-04 06:52:22.000 185 33500.62 541.83 2291.37 32.12 2014-07-04 06:52:23.000 185 33500.53 541.80 2291.43 32.12 2014-07-04 06:52:24.000 185 33500.51 541.80 2291.38 32.12 2014-07-04 06:52:24.000 185 33500.59 541.86 2291.38 32.11 2014-07-04 06:52:26.000 185 33500.52 541.83 2291.40 32.12 2014-07-04 06:52:27.000 185 33500.58 541.84 2291.39 32.11 2014-07-04 06:52:28.000 185 33500.57 541.84 2291.38 32.11 2014-07-04 06:52:29.000 185 33500.54 541.85 2291.39 32.11 2014-07-04 06:52:30.000 185 33500.45 541.87 2291.48 32.11 2014-07-04 06:52:31.000 185 33500.49 541.85 2291.35 32.11 2014-07-04 06:52:32.000 185 33500.43 541.89 2291.45 32.12 2014-07-04 06:52:33.000 185 33500.44 541.88 2291.39 32.11 2014-07-04 06:52:34.000 185 33500.52 541.89 2291.43 32.11 2014-07-04 06:52:35.000 185 33500.41 541.88 2291.41 32.12 2014-07-04 06:52:36.000 185 33500.42 541.90 2291.42 32.12 2014-07-04 06:52:37.000 185 33500.27 541.90 2291.36 32.12 2014-07-04 06:52:37.000 185 33500.30 541.93 2291.39 32.12 2014-07-04 06:52:39.000 185 33500.28 541.96 2291.45 32.12 2014-07-04 06:52:40.000 185 33500.19 541.95 2291.41 32.12 2014-07-04 06:52:41.000 185 33500.21 541.95 2291.53 32.11 2014-07-04 06:52:42.000 185 33500.21 541.96 2291.43 32.12 2014-07-04 06:52:43.000 185 33500.24 541.98 2291.48 32.12 2014-07-04 06:52:44.000 185 33500.22 542.04 2291.55 32.12 2014-07-04 06:52:45.000 185 33500.17 542.04 2291.58 32.12 2014-07-04 06:52:46.000 185 33500.15 541.97 2291.51 32.11 2014-07-04 06:52:47.000 185 33500.17 542.03 2291.56 32.11 2014-07-04 06:52:48.000 185 33500.12 542.00 2291.54 32.11 2014-07-04 06:52:49.000 185 33500.24 542.01 2291.58 32.11 2014-07-04 06:52:50.000 185 33500.26 542.05 2291.60 32.11 2014-07-04 06:52:51.000 185 33500.20 542.03 2291.66 32.11 2014-07-04 06:52:52.000 185 33500.12 542.05 2291.67 32.11 2014-07-04 06:52:53.000 185 33500.16 542.03 2291.65 32.11 2014-07-04 06:52:54.000 185 33500.11 542.04 2291.64 32.11 2014-07-04 06:52:55.000 185 33500.22 542.03 2291.69 32.11 2014-07-04 06:52:56.000 185 33500.32 542.11 2291.63 32.11 2014-07-04 06:52:57.000 185 33500.29 542.10 2291.63 32.11 2014-07-04 06:52:58.000 185 33500.26 542.05 2291.61 32.11 2014-07-04 06:52:59.000 185 33500.34 542.08 2291.61 32.11 2014-07-04 06:53:00.000 185 33500.32 542.09 2291.64 32.11 2014-07-04 06:53:01.000 185 33500.27 542.07 2291.63 32.11 2014-07-04 06:53:02.000 185 33500.38 542.08 2291.64 32.11 2014-07-04 06:53:03.000 185 33500.37 542.03 2291.62 32.11 2014-07-04 06:53:04.000 185 33500.46 542.08 2291.70 32.11 2014-07-04 06:53:05.000 185 33500.44 542.10 2291.60 32.11 2014-07-04 06:53:06.000 185 33500.43 542.05 2291.69 32.11 2014-07-04 06:53:07.000 185 33500.44 542.12 2291.63 32.11 2014-07-04 06:53:08.000 185 33500.48 542.10 2291.63 32.11 2014-07-04 06:53:09.000 185 33500.49 542.09 2291.63 32.11 2014-07-04 06:53:10.000 185 33500.52 542.12 2291.64 32.11 2014-07-04 06:53:11.000 185 33500.63 542.09 2291.63 32.11 2014-07-04 06:53:12.000 185 33500.63 542.10 2291.65 32.11 2014-07-04 06:53:13.000 185 33500.56 542.11 2291.54 32.11 2014-07-04 06:53:14.000 185 33500.60 542.06 2291.55 32.11 2014-07-04 06:53:15.000 185 33500.63 542.03 2291.57 32.11 2014-07-04 06:53:16.000 185 33500.70 542.08 2291.55 32.11 2014-07-04 06:53:17.000 185 33500.71 542.10 2291.57 32.11 2014-07-04 06:53:18.000 185 33500.65 542.08 2291.58 32.11 2014-07-04 06:53:18.000 185 33500.69 542.08 2291.58 32.11 2014-07-04 06:53:20.000 185 33500.83 542.05 2291.54 32.11 2014-07-04 06:53:21.000 185 33500.72 542.07 2291.51 32.11 2014-07-04 06:53:22.000 185 33500.67 542.08 2291.57 32.11 2014-07-04 06:53:23.000 185 33500.67 542.08 2291.57 32.11 2014-07-04 06:53:24.000 185 33500.65 542.03 2291.54 32.11 2014-07-04 06:53:25.000 185 33500.72 542.07 2291.55 32.11 2014-07-04 06:53:26.000 185 33500.72 542.07 2291.47 32.11 2014-07-04 06:53:27.000 185 33500.77 542.03 2291.53 32.11 2014-07-04 06:53:28.000 185 33500.81 542.06 2291.48 32.11 2014-07-04 06:53:29.000 185 33500.74 542.07 2291.58 32.11 2014-07-04 06:53:30.000 185 33500.74 542.06 2291.48 32.11 2014-07-04 06:53:31.000 185 33500.72 542.04 2291.50 32.11 2014-07-04 06:53:31.000 185 33500.78 542.05 2291.42 32.11 2014-07-04 06:53:33.000 185 33500.76 542.05 2291.47 32.11 2014-07-04 06:53:34.000 185 33500.80 542.02 2291.41 32.11 2014-07-04 06:53:35.000 185 33500.83 542.04 2291.43 32.11 2014-07-04 06:53:36.000 185 33500.87 542.10 2291.43 32.11 2014-07-04 06:53:37.000 185 33500.77 542.04 2291.49 32.11 2014-07-04 06:53:38.000 185 33500.86 542.07 2291.43 32.11 2014-07-04 06:53:39.000 185 33500.80 542.08 2291.45 32.11 2014-07-04 06:53:40.000 185 33500.84 542.07 2291.40 32.11 2014-07-04 06:53:41.000 185 33500.86 542.08 2291.49 32.11 2014-07-04 06:53:42.000 185 33500.86 542.02 2291.38 32.11 2014-07-04 06:53:43.000 185 33500.90 542.07 2291.39 32.11 2014-07-04 06:53:44.000 185 33500.86 542.08 2291.46 32.11 2014-07-04 06:53:45.000 185 33500.93 542.07 2291.44 32.11 2014-07-04 06:53:46.000 185 33500.81 542.04 2291.40 32.11 2014-07-04 06:53:47.000 185 33500.87 542.06 2291.47 32.11 2014-07-04 06:53:48.000 185 33500.87 542.08 2291.42 32.11 2014-07-04 06:53:49.000 185 33500.92 542.04 2291.41 32.11 2014-07-04 06:53:50.000 185 33500.94 542.03 2291.43 32.11 2014-07-04 06:53:51.000 185 33500.82 542.07 2291.39 32.11 2014-07-04 06:53:52.000 185 33500.84 542.11 2291.34 32.11 2014-07-04 06:53:53.000 185 33500.91 542.07 2291.39 32.11 2014-07-04 06:53:54.000 185 33500.97 542.10 2291.29 32.11 2014-07-04 06:53:55.000 185 33500.89 542.11 2291.35 32.11 2014-07-04 06:53:56.000 185 33500.87 542.12 2291.44 32.11 2014-07-04 06:53:57.000 185 33500.88 542.14 2291.45 32.11 2014-07-04 06:53:58.000 185 33500.86 542.10 2291.36 32.11 2014-07-04 06:53:59.000 185 33500.87 542.10 2291.31 32.11 2014-07-04 06:54:00.000 185 33500.76 542.14 2291.38 32.11 2014-07-04 06:54:01.000 185 33500.92 542.17 2291.47 32.11 2014-07-04 06:54:02.000 185 33500.93 542.10 2291.40 32.11 2014-07-04 06:54:03.000 185 33500.87 542.13 2291.39 32.11 2014-07-04 06:54:04.000 185 33500.86 542.14 2291.36 32.11 2014-07-04 06:54:05.000 185 33500.80 542.12 2291.47 32.11 2014-07-04 06:54:06.000 185 33500.78 542.12 2291.48 32.11 2014-07-04 06:54:07.000 185 33500.82 542.19 2291.50 32.11 2014-07-04 06:54:08.000 185 33500.84 542.14 2291.42 32.11 2014-07-04 06:54:09.000 185 33500.82 542.19 2291.45 32.11 2014-07-04 06:54:10.000 185 33500.85 542.16 2291.40 32.11 2014-07-04 06:54:11.000 185 33500.79 542.21 2291.53 32.11 2014-07-04 06:54:12.000 185 33500.74 542.14 2291.42 32.11 2014-07-04 06:54:12.000 185 33500.69 542.17 2291.36 32.11 2014-07-04 06:54:14.000 185 33500.90 542.22 2291.43 32.11 2014-07-04 06:54:15.000 185 33500.90 542.21 2291.46 32.11 2014-07-04 06:54:16.000 185 33500.85 542.25 2291.45 32.11 2014-07-04 06:54:17.000 185 33500.79 542.22 2291.46 32.11 2014-07-04 06:54:18.000 185 33500.83 542.20 2291.44 32.11 2014-07-04 06:54:19.000 185 33500.84 542.27 2291.51 32.11 2014-07-04 06:54:20.000 185 33500.80 542.21 2291.57 32.11 2014-07-04 06:54:21.000 185 33500.78 542.24 2291.55 32.11 2014-07-04 06:54:22.000 185 33500.87 542.21 2291.46 32.11 2014-07-04 06:54:23.000 185 33500.89 542.27 2291.45 32.11 2014-07-04 06:54:24.000 185 33500.82 542.22 2291.51 32.11 2014-07-04 06:54:25.000 185 33500.92 542.28 2291.46 32.11 2014-07-04 06:54:25.000 185 33500.90 542.26 2291.45 32.11 2014-07-04 06:54:27.000 185 33500.86 542.24 2291.52 32.11 2014-07-04 06:54:28.000 185 33500.89 542.30 2291.57 32.11 2014-07-04 06:54:29.000 185 33500.88 542.23 2291.44 32.11 2014-07-04 06:54:30.000 185 33500.92 542.29 2291.53 32.11 2014-07-04 06:54:31.000 185 33500.79 542.28 2291.55 32.11 2014-07-04 06:54:32.000 185 33500.83 542.28 2291.61 32.11 2014-07-04 06:54:33.000 185 33500.81 542.27 2291.54 32.11 2014-07-04 06:54:34.000 185 33500.85 542.30 2291.43 32.11 2014-07-04 06:54:35.000 185 33500.92 542.28 2291.48 32.11 2014-07-04 06:54:36.000 185 33500.96 542.27 2291.46 32.11 2014-07-04 06:54:37.000 185 33500.89 542.31 2291.51 32.11 2014-07-04 06:54:38.000 185 33500.94 542.34 2291.47 32.11 2014-07-04 06:54:39.000 185 33500.97 542.30 2291.51 32.11 2014-07-04 06:54:40.000 185 33500.94 542.30 2291.54 32.11 2014-07-04 06:54:41.000 185 33501.03 542.35 2291.41 32.11 2014-07-04 06:54:42.000 185 33500.90 542.31 2291.49 32.11 2014-07-04 06:54:43.000 185 33500.88 542.36 2291.49 32.11 2014-07-04 06:54:44.000 185 33500.96 542.31 2291.49 32.11 2014-07-04 06:54:45.000 185 33500.89 542.29 2291.48 32.11 2014-07-04 06:54:46.000 185 33500.98 542.33 2291.51 32.11 2014-07-04 06:54:47.000 185 33500.96 542.32 2291.55 32.11 2014-07-04 06:54:48.000 185 33500.89 542.33 2291.42 32.11 2014-07-04 06:54:49.000 185 33501.02 542.32 2291.44 32.11 2014-07-04 06:54:50.000 185 33500.99 542.30 2291.49 32.11 2014-07-04 06:54:51.000 185 33501.00 542.31 2291.52 32.11 2014-07-04 06:54:52.000 185 33500.99 542.32 2291.49 32.11 2014-07-04 06:54:53.000 185 33500.94 542.31 2291.48 32.11 2014-07-04 06:54:54.000 185 33501.03 542.36 2291.48 32.11 2014-07-04 06:54:55.000 185 33500.98 542.34 2291.50 32.11 2014-07-04 06:54:56.000 185 33501.02 542.35 2291.47 32.11 2014-07-04 06:54:57.000 185 33500.89 542.30 2291.46 32.11 2014-07-04 06:54:58.000 185 33501.05 542.32 2291.46 32.11 2014-07-04 06:54:59.000 185 33501.05 542.31 2291.48 32.11 2014-07-04 06:55:00.000 185 33500.97 542.32 2291.44 32.11 2014-07-04 06:55:01.000 185 33501.01 542.32 2291.47 32.11 2014-07-04 06:55:02.000 185 33500.93 542.32 2291.49 32.11 2014-07-04 06:55:03.000 185 33501.00 542.32 2291.47 32.11 2014-07-04 06:55:04.000 185 33501.06 542.33 2291.41 32.11 2014-07-04 06:55:05.000 185 33501.00 542.38 2291.45 32.11 2014-07-04 06:55:06.000 185 33501.03 542.37 2291.53 32.11 2014-07-04 06:55:06.000 185 33501.11 542.35 2291.46 32.11 2014-07-04 06:55:08.000 185 33500.97 542.34 2291.43 32.11 2014-07-04 06:55:09.000 185 33500.97 542.36 2291.42 32.11 2014-07-04 06:55:10.000 185 33500.99 542.36 2291.46 32.11 2014-07-04 06:55:11.000 185 33501.09 542.36 2291.42 32.11 2014-07-04 06:55:12.000 185 33501.12 542.32 2291.45 32.11 2014-07-04 06:55:13.000 185 33501.09 542.32 2291.55 32.11 2014-07-04 06:55:14.000 185 33500.99 542.36 2291.54 32.11 2014-07-04 06:55:15.000 185 33500.96 542.35 2291.54 32.11 2014-07-04 06:55:16.000 185 33501.05 542.34 2291.45 32.11 2014-07-04 06:55:17.000 185 33501.00 542.36 2291.51 32.11 2014-07-04 06:55:18.000 185 33501.06 542.36 2291.39 32.11 2014-07-04 06:55:19.000 185 33501.07 542.38 2291.47 32.11 2014-07-04 06:55:19.000 185 33501.04 542.39 2291.45 32.11 2014-07-04 06:55:21.000 185 33501.05 542.39 2291.45 32.11 2014-07-04 06:55:22.000 185 33500.96 542.39 2291.53 32.11 2014-07-04 06:55:23.000 185 33501.00 542.40 2291.43 32.11 2014-07-04 06:55:24.000 185 33500.96 542.39 2291.53 32.11 2014-07-04 06:55:25.000 185 33501.01 542.42 2291.45 32.11 2014-07-04 06:55:26.000 185 33501.06 542.43 2291.55 32.11 2014-07-04 06:55:27.000 185 33500.97 542.40 2291.49 32.11 2014-07-04 06:55:28.000 185 33501.07 542.41 2291.54 32.11 2014-07-04 06:55:29.000 185 33501.00 542.44 2291.41 32.11 2014-07-04 06:55:30.000 185 33500.91 542.46 2291.47 32.11 2014-07-04 06:55:31.000 185 33501.05 542.46 2291.55 32.11 2014-07-04 06:55:32.000 185 33501.05 542.46 2291.56 32.11 2014-07-04 06:55:33.000 185 33500.92 542.41 2291.53 32.11 2014-07-04 06:55:34.000 185 33500.99 542.48 2291.54 32.11 2014-07-04 06:55:35.000 185 33501.07 542.45 2291.50 32.11 2014-07-04 06:55:36.000 185 33500.87 542.49 2291.51 32.11 2014-07-04 06:55:37.000 185 33501.07 542.55 2291.51 32.11 2014-07-04 06:55:38.000 185 33501.10 542.46 2291.49 32.11 2014-07-04 06:55:39.000 185 33501.06 542.49 2291.47 32.11 2014-07-04 06:55:40.000 185 33501.06 542.46 2291.49 32.11 2014-07-04 06:55:41.000 185 33501.02 542.46 2291.45 32.11 2014-07-04 06:55:42.000 185 33501.04 542.49 2291.47 32.11 2014-07-04 06:55:43.000 185 33501.09 542.47 2291.44 32.11 2014-07-04 06:55:44.000 185 33500.96 542.48 2291.41 32.11 2014-07-04 06:55:45.000 185 33500.99 542.51 2291.40 32.11 2014-07-04 06:55:46.000 185 33501.11 542.50 2291.49 32.11 2014-07-04 06:55:47.000 185 33501.08 542.49 2291.47 32.11 2014-07-04 06:55:48.000 185 33501.12 542.51 2291.42 32.11 2014-07-04 06:55:49.000 185 33500.97 542.50 2291.41 32.11 2014-07-04 06:55:50.000 185 33501.23 542.53 2291.48 32.11 2014-07-04 06:55:51.000 185 33501.12 542.54 2291.42 32.11 2014-07-04 06:55:52.000 185 33501.14 542.57 2291.47 32.11 2014-07-04 06:55:53.000 185 33501.11 542.52 2291.55 32.11 2014-07-04 06:55:54.000 185 33501.18 542.51 2291.43 32.11 2014-07-04 06:55:55.000 185 33501.20 542.54 2291.45 32.11 2014-07-04 06:55:56.000 185 33501.15 542.60 2291.45 32.11 2014-07-04 06:55:57.000 185 33501.08 542.59 2291.45 32.11 2014-07-04 06:55:58.000 185 33501.17 542.59 2291.52 32.11 2014-07-04 06:55:59.000 185 33501.20 542.57 2291.51 32.11 2014-07-04 06:56:00.000 185 33501.29 542.59 2291.45 32.11 2014-07-04 06:56:00.000 185 33501.24 542.59 2291.53 32.11 2014-07-04 06:56:02.000 185 33501.32 542.58 2291.51 32.11 2014-07-04 06:56:03.000 185 33501.30 542.57 2291.58 32.11 2014-07-04 06:56:04.000 185 33501.19 542.56 2291.35 32.11 2014-07-04 06:56:05.000 185 33501.25 542.61 2291.51 32.11 2014-07-04 06:56:06.000 185 33501.24 542.60 2291.48 32.11 2014-07-04 06:56:07.000 185 33501.28 542.58 2291.45 32.11 2014-07-04 06:56:08.000 185 33501.39 542.63 2291.41 32.11 2014-07-04 06:56:09.000 185 33501.27 542.63 2291.35 32.11 2014-07-04 06:56:10.000 185 33501.25 542.67 2291.39 32.11 2014-07-04 06:56:11.000 185 33501.31 542.69 2291.45 32.11 2014-07-04 06:56:12.000 185 33501.32 542.65 2291.43 32.11 2014-07-04 06:56:13.000 185 33501.27 542.68 2291.38 32.11 2014-07-04 06:56:13.000 185 33501.30 542.68 2291.45 32.11 2014-07-04 06:56:15.000 185 33501.29 542.65 2291.43 32.11 2014-07-04 06:56:16.000 185 33501.36 542.69 2291.39 32.11 2014-07-04 06:56:17.000 185 33501.34 542.72 2291.42 32.11 2014-07-04 06:56:18.000 185 33501.40 542.65 2291.44 32.11 2014-07-04 06:56:19.000 185 33501.33 542.69 2291.39 32.11 2014-07-04 06:56:20.000 185 33501.41 542.73 2291.44 32.11 2014-07-04 06:56:21.000 185 33501.43 542.68 2291.36 32.11 2014-07-04 06:56:22.000 185 33501.43 542.70 2291.39 32.11 2014-07-04 06:56:23.000 185 33501.42 542.74 2291.49 32.11 2014-07-04 06:56:24.000 185 33501.33 542.68 2291.41 32.11 2014-07-04 06:56:25.000 185 33501.39 542.71 2291.36 32.11 2014-07-04 06:56:26.000 185 33501.42 542.69 2291.43 32.11 2014-07-04 06:56:27.000 185 33501.45 542.69 2291.37 32.11 2014-07-04 06:56:28.000 185 33501.47 542.72 2291.39 32.11 2014-07-04 06:56:29.000 185 33501.55 542.71 2291.36 32.11 2014-07-04 06:56:30.000 185 33501.49 542.76 2291.42 32.11 2014-07-04 06:56:31.000 185 33501.59 542.72 2291.31 32.11 2014-07-04 06:56:32.000 185 33501.51 542.72 2291.36 32.11 2014-07-04 06:56:33.000 185 33501.46 542.71 2291.35 32.11 2014-07-04 06:56:34.000 185 33501.52 542.70 2291.29 32.11 2014-07-04 06:56:35.000 185 33501.51 542.71 2291.27 32.11 2014-07-04 06:56:36.000 185 33501.50 542.70 2291.36 32.11 2014-07-04 06:56:37.000 185 33501.54 542.73 2291.33 32.11 2014-07-04 06:56:38.000 185 33501.55 542.75 2291.35 32.11 2014-07-04 06:56:39.000 185 33501.61 542.78 2291.33 32.11 2014-07-04 06:56:40.000 185 33501.66 542.70 2291.27 32.11 2014-07-04 06:56:41.000 185 33501.67 542.77 2291.26 32.11 2014-07-04 06:56:42.000 185 33501.60 542.72 2291.32 32.11 2014-07-04 06:56:43.000 185 33501.56 542.74 2291.38 32.11 2014-07-04 06:56:44.000 185 33501.63 542.72 2291.31 32.11 2014-07-04 06:56:45.000 185 33501.65 542.70 2291.34 32.11 2014-07-04 06:56:46.000 185 33501.54 542.74 2291.30 32.11 2014-07-04 06:56:47.000 185 33501.62 542.76 2291.28 32.11 2014-07-04 06:56:48.000 185 33501.57 542.76 2291.32 32.11 2014-07-04 06:56:49.000 185 33501.57 542.78 2291.29 32.11 2014-07-04 06:56:50.000 185 33501.54 542.79 2291.39 32.11 2014-07-04 06:56:51.000 185 33501.59 542.80 2291.36 32.11 2014-07-04 06:56:52.000 185 33501.62 542.74 2291.39 32.11 2014-07-04 06:56:53.000 185 33501.62 542.79 2291.32 32.11 2014-07-04 06:56:54.000 185 33501.57 542.79 2291.27 32.11 2014-07-04 06:56:54.000 185 33501.60 542.83 2291.29 32.11 2014-07-04 06:56:56.000 185 33501.61 542.77 2291.30 32.11 2014-07-04 06:56:57.000 185 33501.57 542.81 2291.28 32.11 2014-07-04 06:56:58.000 185 33501.58 542.79 2291.27 32.11 2014-07-04 06:56:59.000 185 33501.59 542.82 2291.31 32.11 2014-07-04 06:57:00.000 185 33501.59 542.85 2291.28 32.11 2014-07-04 06:57:01.000 185 33501.58 542.82 2291.26 32.11 2014-07-04 06:57:02.000 185 33501.54 542.84 2291.31 32.11 2014-07-04 06:57:03.000 185 33501.54 542.82 2291.32 32.11 2014-07-04 06:57:04.000 185 33501.58 542.89 2291.31 32.11 2014-07-04 06:57:05.000 185 33501.57 542.84 2291.37 32.11 2014-07-04 06:57:06.000 185 33501.59 542.84 2291.30 32.11 2014-07-04 06:57:07.000 185 33501.48 542.83 2291.39 32.11 2014-07-04 06:57:07.000 185 33501.57 542.89 2291.30 32.11 2014-07-04 06:57:09.000 185 33501.58 542.86 2291.27 32.11 2014-07-04 06:57:10.000 185 33501.53 542.86 2291.32 32.11 2014-07-04 06:57:11.000 185 33501.47 542.85 2291.41 32.11 2014-07-04 06:57:12.000 185 33501.57 542.89 2291.35 32.11 2014-07-04 06:57:13.000 185 33501.52 542.85 2291.41 32.11 2014-07-04 06:57:14.000 185 33501.55 542.87 2291.41 32.11 2014-07-04 06:57:15.000 185 33501.52 542.89 2291.35 32.11 2014-07-04 06:57:16.000 185 33501.54 542.87 2291.32 32.11 2014-07-04 06:57:17.000 185 33501.58 542.86 2291.35 32.11 2014-07-04 06:57:18.000 185 33501.52 542.88 2291.36 32.11 2014-07-04 06:57:19.000 185 33501.61 542.89 2291.30 32.11 2014-07-04 06:57:20.000 185 33501.57 542.88 2291.39 32.11 2014-07-04 06:57:21.000 185 33501.60 542.89 2291.46 32.11 2014-07-04 06:57:22.000 185 33501.66 542.88 2291.32 32.11 2014-07-04 06:57:23.000 185 33501.55 542.88 2291.36 32.11 2014-07-04 06:57:24.000 185 33501.62 542.91 2291.35 32.11 2014-07-04 06:57:25.000 185 33501.48 542.89 2291.39 32.11 2014-07-04 06:57:26.000 185 33501.53 542.91 2291.38 32.11 2014-07-04 06:57:27.000 185 33501.60 542.89 2291.32 32.11 2014-07-04 06:57:28.000 185 33501.54 542.89 2291.29 32.11 2014-07-04 06:57:29.000 185 33501.61 542.89 2291.36 32.11 2014-07-04 06:57:30.000 185 33501.57 542.90 2291.37 32.11 2014-07-04 06:57:31.000 185 33501.58 542.88 2291.38 32.11 2014-07-04 06:57:32.000 185 33501.60 542.90 2291.35 32.11 2014-07-04 06:57:33.000 185 33501.62 542.90 2291.30 32.11 2014-07-04 06:57:34.000 185 33501.61 542.92 2291.32 32.11 2014-07-04 06:57:35.000 185 33501.59 542.93 2291.36 32.11 2014-07-04 06:57:36.000 185 33501.54 542.87 2291.31 32.11 2014-07-04 06:57:37.000 185 33501.60 542.91 2291.32 32.11 2014-07-04 06:57:38.000 185 33501.67 542.96 2291.24 32.11 2014-07-04 06:57:39.000 185 33501.55 542.93 2291.29 32.11 2014-07-04 06:57:40.000 185 33501.61 542.94 2291.28 32.11 2014-07-04 06:57:41.000 185 33501.54 542.94 2291.30 32.11 2014-07-04 06:57:42.000 185 33501.64 542.95 2291.35 32.11 2014-07-04 06:57:43.000 185 33501.49 542.93 2291.32 32.11 2014-07-04 06:57:44.000 185 33501.64 542.93 2291.36 32.11 2014-07-04 06:57:45.000 185 33501.57 542.95 2291.27 32.11 2014-07-04 06:57:46.000 185 33501.62 542.97 2291.33 32.11 2014-07-04 06:57:47.000 185 33501.57 542.99 2291.35 32.11 2014-07-04 06:57:48.000 185 33501.70 542.92 2291.30 32.11 2014-07-04 06:57:48.000 185 33501.55 542.97 2291.41 32.11 2014-07-04 06:57:50.000 185 33501.62 542.98 2291.38 32.11 2014-07-04 06:57:51.000 185 33501.58 542.96 2291.39 32.11 2014-07-04 06:57:52.000 185 33501.61 543.00 2291.27 32.11 2014-07-04 06:57:53.000 185 33501.64 543.02 2291.32 32.11 2014-07-04 06:57:54.000 185 33501.61 543.00 2291.40 32.11 2014-07-04 06:57:55.000 185 33501.68 543.03 2291.27 32.11 2014-07-04 06:57:56.000 185 33501.63 543.02 2291.31 32.11 2014-07-04 06:57:57.000 185 33501.63 542.98 2291.35 32.11 2014-07-04 06:57:58.000 185 33501.61 543.01 2291.30 32.11 2014-07-04 06:57:59.000 185 33501.64 543.05 2291.29 32.11 2014-07-04 06:58:00.000 185 33501.65 543.03 2291.38 32.11 2014-07-04 06:58:01.000 185 33501.71 543.04 2291.26 32.11 2014-07-04 06:58:01.000 185 33501.76 543.02 2291.32 32.11 2014-07-04 06:58:03.000 185 33501.68 543.03 2291.34 32.11 2014-07-04 06:58:04.000 185 33501.63 543.02 2291.36 32.11 2014-07-04 06:58:05.000 185 33501.74 543.04 2291.27 32.11 2014-07-04 06:58:06.000 185 33501.64 543.02 2291.26 32.11 2014-07-04 06:58:07.000 185 33501.68 543.08 2291.29 32.11 2014-07-04 06:58:08.000 185 33501.86 543.04 2291.27 32.11 2014-07-04 06:58:09.000 185 33501.64 543.08 2291.27 32.11 2014-07-04 06:58:10.000 185 33501.74 543.09 2291.30 32.11 2014-07-04 06:58:11.000 185 33501.76 543.08 2291.22 32.11 2014-07-04 06:58:12.000 185 33501.75 543.07 2291.30 32.11 2014-07-04 06:58:13.000 185 33501.77 543.09 2291.26 32.11 2014-07-04 06:58:14.000 185 33501.73 543.09 2291.26 32.11 2014-07-04 06:58:15.000 185 33501.73 543.08 2291.26 32.11 2014-07-04 06:58:16.000 185 33501.80 543.08 2291.28 32.11 2014-07-04 06:58:17.000 185 33501.74 543.11 2291.30 32.11 2014-07-04 06:58:18.000 185 33501.71 543.13 2291.29 32.11 2014-07-04 06:58:19.000 185 33501.77 543.06 2291.24 32.11 2014-07-04 06:58:20.000 185 33501.86 543.11 2291.29 32.11 2014-07-04 06:58:21.000 185 33501.79 543.11 2291.27 32.11 2014-07-04 06:58:22.000 185 33501.84 543.10 2291.32 32.11 2014-07-04 06:58:23.000 185 33501.85 543.11 2291.26 32.11 2014-07-04 06:58:24.000 185 33501.78 543.10 2291.24 32.11 2014-07-04 06:58:25.000 185 33501.85 543.08 2291.23 32.11 2014-07-04 06:58:26.000 185 33501.80 543.15 2291.25 32.11 2014-07-04 06:58:27.000 185 33501.72 543.13 2291.27 32.11 2014-07-04 06:58:28.000 185 33501.85 543.08 2291.24 32.11 2014-07-04 06:58:29.000 185 33501.84 543.11 2291.28 32.11 2014-07-04 06:58:30.000 185 33501.80 543.13 2291.24 32.11 2014-07-04 06:58:31.000 185 33501.86 543.13 2291.24 32.11 2014-07-04 06:58:32.000 185 33501.83 543.10 2291.22 32.11 2014-07-04 06:58:33.000 185 33501.82 543.08 2291.26 32.11 2014-07-04 06:58:34.000 185 33501.91 543.11 2291.27 32.11 2014-07-04 06:58:35.000 185 33501.93 543.12 2291.24 32.11 2014-07-04 06:58:36.000 185 33501.85 543.11 2291.23 32.11 2014-07-04 06:58:37.000 185 33502.01 543.10 2291.18 32.11 2014-07-04 06:58:38.000 185 33501.88 543.09 2291.27 32.11 2014-07-04 06:58:39.000 185 33501.90 543.12 2291.24 32.11 2014-07-04 06:58:40.000 185 33501.99 543.13 2291.20 32.11 2014-07-04 06:58:41.000 185 33501.90 543.14 2291.13 32.11 2014-07-04 06:58:42.000 185 33501.99 543.11 2291.23 32.11 2014-07-04 06:58:42.000 185 33502.01 543.12 2291.25 32.11 2014-07-04 06:58:44.000 185 33501.97 543.13 2291.15 32.11 2014-07-04 06:58:45.000 185 33501.95 543.11 2291.14 32.11 2014-07-04 06:58:46.000 185 33501.97 543.11 2291.14 32.11 2014-07-04 06:58:47.000 185 33501.98 543.15 2291.16 32.11 2014-07-04 06:58:48.000 185 33501.91 543.20 2291.20 32.11 2014-07-04 06:58:49.000 185 33501.96 543.17 2291.23 32.11 2014-07-04 06:58:50.000 185 33502.12 543.22 2291.12 32.11 2014-07-04 06:58:51.000 185 33501.92 543.18 2291.17 32.11 2014-07-04 06:58:52.000 185 33502.02 543.21 2291.25 32.11 2014-07-04 06:58:53.000 185 33502.00 543.19 2291.20 32.11 2014-07-04 06:58:54.000 185 33502.05 543.19 2291.16 32.11 2014-07-04 06:58:55.000 185 33501.88 543.17 2291.14 32.11 2014-07-04 06:58:55.000 185 33502.00 543.20 2291.21 32.11 2014-07-04 06:58:57.000 185 33501.96 543.21 2291.16 32.11 2014-07-04 06:58:58.000 185 33501.96 543.22 2291.10 32.11 2014-07-04 06:58:59.000 185 33501.98 543.20 2291.21 32.11 2014-07-04 06:59:00.000 185 33501.99 543.23 2291.16 32.11 2014-07-04 06:59:01.000 185 33501.96 543.18 2291.20 32.11 2014-07-04 06:59:02.000 185 33502.09 543.19 2291.23 32.11 2014-07-04 06:59:03.000 185 33501.96 543.20 2291.20 32.11 2014-07-04 06:59:04.000 185 33501.93 543.27 2291.19 32.11 2014-07-04 06:59:05.000 185 33502.03 543.25 2291.11 32.11 2014-07-04 06:59:06.000 185 33501.89 543.23 2291.22 32.11 2014-07-04 06:59:07.000 185 33502.07 543.24 2291.12 32.11 2014-07-04 06:59:08.000 185 33502.06 543.28 2291.16 32.11 2014-07-04 06:59:09.000 185 33502.05 543.27 2291.11 32.11 2014-07-04 06:59:10.000 185 33502.02 543.29 2291.11 32.11 2014-07-04 06:59:11.000 185 33502.10 543.25 2291.16 32.11 2014-07-04 06:59:12.000 185 33502.08 543.28 2291.14 32.11 2014-07-04 06:59:13.000 185 33501.93 543.30 2291.18 32.11 2014-07-04 06:59:14.000 185 33502.07 543.30 2291.04 32.11 2014-07-04 06:59:15.000 185 33501.95 543.26 2291.07 32.11 2014-07-04 06:59:16.000 185 33501.98 543.27 2291.16 32.11 2014-07-04 06:59:17.000 185 33502.02 543.30 2291.05 32.11 2014-07-04 06:59:18.000 185 33501.99 543.32 2291.15 32.11 2014-07-04 06:59:19.000 185 33502.00 543.30 2291.17 32.11 2014-07-04 06:59:20.000 185 33502.09 543.25 2291.05 32.11 2014-07-04 06:59:21.000 185 33502.04 543.27 2291.16 32.11 2014-07-04 06:59:22.000 185 33502.11 543.29 2291.12 32.11 2014-07-04 06:59:23.000 185 33502.07 543.27 2291.16 32.11 2014-07-04 06:59:24.000 185 33502.07 543.25 2291.10 32.11 2014-07-04 06:59:25.000 185 33502.06 543.32 2291.12 32.11 2014-07-04 06:59:26.000 185 33502.20 543.24 2291.13 32.11 2014-07-04 06:59:27.000 185 33502.04 543.25 2291.13 32.11 2014-07-04 06:59:28.000 185 33502.09 543.27 2291.17 32.11 2014-07-04 06:59:29.000 185 33502.05 543.30 2291.13 32.11 2014-07-04 06:59:30.000 185 33502.08 543.25 2291.05 32.11 2014-07-04 06:59:31.000 185 33501.98 543.25 2291.20 32.11 2014-07-04 06:59:32.000 185 33502.03 543.26 2291.17 32.11 2014-07-04 06:59:33.000 185 33502.04 543.26 2291.14 32.11 2014-07-04 06:59:34.000 185 33502.04 543.29 2291.08 32.11 2014-07-04 06:59:35.000 185 33502.14 543.30 2291.09 32.11 2014-07-04 06:59:36.000 185 33502.01 543.29 2291.08 32.11 2014-07-04 06:59:36.000 185 33502.04 543.32 2291.07 32.11 2014-07-04 06:59:38.000 185 33502.11 543.30 2291.10 32.11 2014-07-04 06:59:39.000 185 33502.05 543.28 2291.10 32.11 2014-07-04 06:59:40.000 185 33502.13 543.32 2291.14 32.11 2014-07-04 06:59:41.000 185 33502.05 543.31 2291.07 32.11 2014-07-04 06:59:42.000 185 33502.02 543.33 2291.14 32.11 2014-07-04 06:59:43.000 185 33502.03 543.31 2291.11 32.11 2014-07-04 06:59:44.000 185 33502.08 543.33 2291.06 32.11 2014-07-04 06:59:45.000 185 33502.01 543.32 2291.09 32.11 2014-07-04 06:59:46.000 185 33502.10 543.33 2291.13 32.11 2014-07-04 06:59:47.000 185 33502.04 543.32 2291.12 32.11 2014-07-04 06:59:48.000 185 33502.06 543.35 2291.12 32.11 2014-07-04 06:59:49.000 185 33502.00 543.33 2291.16 32.11 2014-07-04 06:59:49.000 185 33502.04 543.35 2291.12 32.11 2014-07-04 06:59:51.000 185 33502.04 543.31 2291.02 32.11 2014-07-04 06:59:52.000 185 33502.07 543.28 2291.09 32.11 2014-07-04 06:59:53.000 185 33501.99 543.34 2291.12 32.11 2014-07-04 06:59:54.000 185 33502.05 543.34 2291.13 32.11 2014-07-04 06:59:55.000 185 33502.04 543.33 2291.14 32.11 2014-07-04 06:59:56.000 185 33502.01 543.29 2291.12 32.11 2014-07-04 06:59:57.000 185 33502.01 543.31 2291.04 32.11 2014-07-04 06:59:58.000 185 33502.09 543.37 2291.12 32.11 2014-07-04 06:59:59.000 185 33502.02 543.31 2291.12 32.11 2014-07-04 07:00:00.000 185 33502.10 543.32 2291.17 32.11 2014-07-04 07:00:01.000 185 33502.08 543.33 2291.16 32.11 2014-07-04 07:00:02.000 185 33501.95 543.32 2291.16 32.11 2014-07-04 07:00:03.000 185 33502.05 543.30 2291.16 32.11 2014-07-04 07:00:04.000 185 33502.02 543.32 2291.10 32.11 2014-07-04 07:00:05.000 185 33502.08 543.31 2291.11 32.11 2014-07-04 07:00:06.000 185 33501.97 543.34 2291.11 32.11 2014-07-04 07:00:07.000 185 33502.07 543.33 2291.13 32.11 2014-07-04 07:00:08.000 185 33502.08 543.30 2291.10 32.11 2014-07-04 07:00:09.000 185 33502.06 543.29 2291.13 32.11 2014-07-04 07:00:10.000 185 33502.04 543.32 2291.09 32.11 2014-07-04 07:00:11.000 185 33502.12 543.31 2291.04 32.11 2014-07-04 07:00:12.000 185 33502.12 543.30 2291.07 32.11 2014-07-04 07:00:13.000 185 33502.05 543.36 2291.07 32.11 2014-07-04 07:00:14.000 185 33502.13 543.31 2291.18 32.11 2014-07-04 07:00:15.000 185 33502.08 543.31 2291.17 32.11 2014-07-04 07:00:16.000 185 33502.05 543.40 2291.11 32.11 2014-07-04 07:00:17.000 185 33502.12 543.31 2291.12 32.10 2014-07-04 07:00:18.000 185 33502.11 543.30 2291.08 32.11 2014-07-04 07:00:19.000 185 33502.25 543.33 2291.11 32.10 2014-07-04 07:00:20.000 185 33502.12 543.33 2291.08 32.11 2014-07-04 07:00:21.000 185 33502.16 543.32 2291.08 32.11 2014-07-04 07:00:22.000 185 33502.20 543.36 2291.09 32.10 2014-07-04 07:00:23.000 185 33502.17 543.33 2291.20 32.10 2014-07-04 07:00:24.000 185 33502.18 543.31 2291.05 32.10 2014-07-04 07:00:25.000 185 33502.18 543.35 2291.03 32.10 2014-07-04 07:00:26.000 185 33502.27 543.35 2291.07 32.10 2014-07-04 07:00:27.000 185 33502.20 543.32 2291.08 32.10 2014-07-04 07:00:28.000 185 33502.29 543.33 2291.07 32.10 2014-07-04 07:00:29.000 185 33502.25 543.32 2291.06 32.10 2014-07-04 07:00:30.000 185 33502.21 543.33 2291.07 32.10 2014-07-04 07:00:30.000 185 33502.23 543.29 2290.98 32.10 2014-07-04 07:00:32.000 185 33502.17 543.37 2291.11 32.10 2014-07-04 07:00:33.000 185 33502.20 543.32 2291.01 32.10 2014-07-04 07:00:34.000 185 33502.26 543.33 2291.06 32.10 2014-07-04 07:00:35.000 185 33502.20 543.28 2291.00 32.10 2014-07-04 07:00:36.000 185 33502.29 543.35 2291.00 32.10 2014-07-04 07:00:37.000 185 33502.12 543.27 2291.00 32.10 2014-07-04 07:00:38.000 185 33502.30 543.31 2291.04 32.10 2014-07-04 07:00:39.000 185 33502.26 543.31 2291.08 32.10 2014-07-04 07:00:40.000 185 33502.33 543.32 2291.11 32.10 2014-07-04 07:00:41.000 185 33502.21 543.34 2291.08 32.10 2014-07-04 07:00:42.000 185 33502.23 543.27 2290.95 32.10 2014-07-04 07:00:43.000 185 33502.31 543.33 2290.98 32.10 2014-07-04 07:00:43.000 185 33502.25 543.31 2290.95 32.10 2014-07-04 07:00:45.000 185 33502.33 543.32 2291.05 32.10 2014-07-04 07:00:46.000 185 33502.26 543.31 2290.96 32.10 2014-07-04 07:00:47.000 185 33502.26 543.31 2290.99 32.10 2014-07-04 07:00:48.000 185 33502.32 543.28 2290.99 32.10 2014-07-04 07:00:49.000 185 33502.21 543.31 2291.10 32.10 2014-07-04 07:00:50.000 185 33502.26 543.30 2291.02 32.10 2014-07-04 07:00:51.000 185 33502.23 543.27 2291.10 32.10 2014-07-04 07:00:52.000 185 33502.24 543.35 2290.95 32.10 2014-07-04 07:00:53.000 185 33502.27 543.33 2291.05 32.10 2014-07-04 07:00:54.000 185 33502.21 543.34 2291.01 32.10 2014-07-04 07:00:55.000 185 33502.23 543.31 2291.02 32.10 2014-07-04 07:00:56.000 185 33502.19 543.33 2291.08 32.10 2014-07-04 07:00:57.000 185 33502.20 543.32 2290.99 32.10 2014-07-04 07:00:58.000 185 33502.36 543.31 2290.99 32.10 2014-07-04 07:00:59.000 185 33502.35 543.32 2291.05 32.10 2014-07-04 07:01:00.000 185 33502.23 543.35 2291.02 32.10 2014-07-04 07:01:01.000 185 33502.21 543.33 2290.98 32.10 2014-07-04 07:01:02.000 185 33502.23 543.31 2291.02 32.10 2014-07-04 07:01:03.000 185 33502.23 543.31 2290.97 32.10 2014-07-04 07:01:04.000 185 33502.25 543.35 2290.97 32.10 2014-07-04 07:01:05.000 185 33502.23 543.34 2290.95 32.10 2014-07-04 07:01:06.000 185 33502.26 543.28 2290.99 32.10 2014-07-04 07:01:07.000 185 33502.25 543.31 2290.99 32.10 2014-07-04 07:01:08.000 185 33502.26 543.36 2290.98 32.10 2014-07-04 07:01:09.000 185 33502.24 543.30 2290.98 32.10 2014-07-04 07:01:10.000 185 33502.31 543.32 2290.99 32.10 2014-07-04 07:01:11.000 185 33502.32 543.33 2291.02 32.10 2014-07-04 07:01:12.000 185 33502.30 543.35 2291.07 32.10 2014-07-04 07:01:13.000 185 33502.29 543.33 2291.04 32.10 2014-07-04 07:01:14.000 185 33502.34 543.34 2291.02 32.10 2014-07-04 07:01:15.000 185 33502.29 543.33 2291.02 32.10 2014-07-04 07:01:16.000 185 33502.30 543.30 2291.05 32.10 2014-07-04 07:01:17.000 185 33502.29 543.31 2291.01 32.10 2014-07-04 07:01:18.000 185 33502.39 543.31 2291.02 32.10 2014-07-04 07:01:19.000 185 33502.21 543.32 2290.90 32.10 2014-07-04 07:01:20.000 185 33502.29 543.30 2290.99 32.10 2014-07-04 07:01:21.000 185 33502.30 543.28 2290.92 32.10 2014-07-04 07:01:22.000 185 33502.35 543.36 2291.01 32.10 2014-07-04 07:01:23.000 185 33502.33 543.33 2291.04 32.10 2014-07-04 07:01:24.000 185 33502.34 543.31 2290.92 32.10 2014-07-04 07:01:24.000 185 33502.45 543.32 2290.99 32.10 2014-07-04 07:01:26.000 185 33502.48 543.37 2290.96 32.10 2014-07-04 07:01:27.000 185 33502.45 543.34 2290.84 32.10 2014-07-04 07:01:28.000 185 33502.45 543.31 2290.90 32.10 2014-07-04 07:01:29.000 185 33502.38 543.32 2290.89 32.10 2014-07-04 07:01:30.000 185 33502.46 543.30 2290.88 32.10 2014-07-04 07:01:31.000 185 33502.40 543.34 2290.98 32.10 2014-07-04 07:01:32.000 185 33502.48 543.33 2290.92 32.10 2014-07-04 07:01:33.000 185 33502.43 543.32 2290.85 32.10 2014-07-04 07:01:34.000 185 33502.44 543.31 2290.88 32.10 2014-07-04 07:01:35.000 185 33502.45 543.30 2290.93 32.10 2014-07-04 07:01:36.000 185 33502.38 543.27 2290.84 32.10 2014-07-04 07:01:37.000 185 33502.47 543.29 2290.90 32.10 2014-07-04 07:01:37.000 185 33502.33 543.31 2290.82 32.10 2014-07-04 07:01:39.000 185 33502.46 543.30 2290.86 32.10 2014-07-04 07:01:40.000 185 33502.33 543.25 2290.98 32.10 2014-07-04 07:01:41.000 185 33502.37 543.30 2290.92 32.10 2014-07-04 07:01:42.000 185 33502.40 543.30 2290.88 32.10 2014-07-04 07:01:43.000 185 33502.53 543.31 2290.89 32.10 2014-07-04 07:01:44.000 185 33502.39 543.31 2290.90 32.10 2014-07-04 07:01:45.000 185 33502.38 543.27 2290.92 32.10 2014-07-04 07:01:46.000 185 33502.51 543.31 2290.85 32.10 2014-07-04 07:01:47.000 185 33502.51 543.24 2290.88 32.10 2014-07-04 07:01:48.000 185 33502.46 543.30 2290.87 32.10 2014-07-04 07:01:49.000 185 33502.41 543.25 2290.96 32.10 2014-07-04 07:01:50.000 185 33502.43 543.28 2290.90 32.10 2014-07-04 07:01:51.000 185 33502.43 543.23 2290.89 32.10 2014-07-04 07:01:52.000 185 33502.45 543.27 2290.91 32.10 2014-07-04 07:01:53.000 185 33502.48 543.25 2290.86 32.10 2014-07-04 07:01:54.000 185 33502.51 543.20 2290.87 32.10 2014-07-04 07:01:55.000 185 33502.48 543.23 2290.86 32.10 2014-07-04 07:01:56.000 185 33502.47 543.24 2290.88 32.10 2014-07-04 07:01:57.000 185 33502.42 543.25 2290.99 32.10 2014-07-04 07:01:58.000 185 33502.43 543.23 2290.85 32.10 2014-07-04 07:01:59.000 185 33502.49 543.19 2290.96 32.10 2014-07-04 07:02:00.000 185 33502.42 543.23 2290.82 32.10 2014-07-04 07:02:01.000 185 33502.42 543.17 2290.89 32.10 2014-07-04 07:02:02.000 185 33502.37 543.24 2290.85 32.10 2014-07-04 07:02:03.000 185 33502.41 543.23 2290.84 32.10 2014-07-04 07:02:04.000 185 33502.38 543.19 2290.88 32.10 2014-07-04 07:02:05.000 185 33502.53 543.18 2290.81 32.10 2014-07-04 07:02:06.000 185 33502.39 543.17 2290.82 32.10 2014-07-04 07:02:07.000 185 33502.34 543.16 2290.88 32.10 2014-07-04 07:02:08.000 185 33502.42 543.21 2290.84 32.10 2014-07-04 07:02:09.000 185 33502.32 543.18 2290.86 32.10 2014-07-04 07:02:10.000 185 33502.33 543.16 2290.86 32.10 2014-07-04 07:02:11.000 185 33502.32 543.18 2290.91 32.10 2014-07-04 07:02:12.000 185 33502.34 543.15 2290.83 32.10 2014-07-04 07:02:13.000 185 33502.25 543.13 2290.83 32.10 2014-07-04 07:02:14.000 185 33502.33 543.17 2290.86 32.10 2014-07-04 07:02:15.000 185 33502.24 543.12 2290.80 32.10 2014-07-04 07:02:16.000 185 33502.25 543.19 2290.93 32.10 2014-07-04 07:02:17.000 185 33502.25 543.16 2290.88 32.10 2014-07-04 07:02:18.000 185 33502.30 543.14 2290.94 32.10 2014-07-04 07:02:18.000 185 33502.25 543.13 2290.91 32.10 2014-07-04 07:02:20.000 185 33502.35 543.13 2290.82 32.10 2014-07-04 07:02:21.000 185 33502.23 543.14 2290.84 32.10 2014-07-04 07:02:22.000 185 33502.26 543.13 2290.98 32.10 2014-07-04 07:02:23.000 185 33502.24 543.12 2290.95 32.10 2014-07-04 07:02:24.000 185 33502.21 543.17 2290.90 32.10 2014-07-04 07:02:25.000 185 33502.30 543.13 2290.99 32.10 2014-07-04 07:02:26.000 185 33502.24 543.16 2290.92 32.10 2014-07-04 07:02:27.000 185 33502.20 543.16 2290.94 32.10 2014-07-04 07:02:28.000 185 33502.20 543.11 2291.01 32.10 2014-07-04 07:02:29.000 185 33502.21 543.13 2290.88 32.10 2014-07-04 07:02:30.000 185 33502.18 543.16 2291.05 32.10 2014-07-04 07:02:31.000 185 33502.19 543.15 2291.02 32.10 2014-07-04 07:02:31.000 185 33502.17 543.12 2290.99 32.10 2014-07-04 07:02:33.000 185 33502.14 543.12 2290.99 32.10 2014-07-04 07:02:34.000 185 33502.18 543.13 2290.93 32.10 2014-07-04 07:02:35.000 185 33502.16 543.12 2290.95 32.10 2014-07-04 07:02:36.000 185 33502.18 543.11 2290.96 32.10 2014-07-04 07:02:37.000 185 33502.24 543.13 2290.92 32.10 2014-07-04 07:02:38.000 185 33502.26 543.15 2291.08 32.10 2014-07-04 07:02:39.000 185 33502.22 543.11 2291.02 32.10 2014-07-04 07:02:40.000 185 33502.27 543.11 2290.99 32.10 2014-07-04 07:02:41.000 185 33502.29 543.17 2291.01 32.10 2014-07-04 07:02:42.000 185 33502.27 543.13 2291.08 32.10 2014-07-04 07:02:43.000 185 33502.27 543.13 2290.96 32.10 2014-07-04 07:02:44.000 185 33502.38 543.11 2291.01 32.10 2014-07-04 07:02:45.000 185 33502.38 543.11 2291.01 32.10 2014-07-04 07:02:46.000 185 33502.29 543.15 2291.03 32.10 2014-07-04 07:02:47.000 185 33502.30 543.11 2291.01 32.10 2014-07-04 07:02:48.000 185 33502.39 543.13 2291.01 32.10 2014-07-04 07:02:49.000 185 33502.30 543.14 2290.99 32.10 2014-07-04 07:02:50.000 185 33502.39 543.10 2290.95 32.10 2014-07-04 07:02:51.000 185 33502.29 543.13 2290.96 32.10 2014-07-04 07:02:52.000 185 33502.35 543.10 2290.89 32.10 2014-07-04 07:02:53.000 185 33502.35 543.13 2291.01 32.10 2014-07-04 07:02:54.000 185 33502.39 543.08 2290.94 32.10 2014-07-04 07:02:55.000 185 33502.35 543.11 2291.01 32.10 2014-07-04 07:02:56.000 185 33502.36 543.08 2290.98 32.10 2014-07-04 07:02:57.000 185 33502.23 543.09 2290.92 32.10 2014-07-04 07:02:58.000 185 33502.27 543.08 2290.97 32.10 2014-07-04 07:02:59.000 185 33502.30 543.11 2290.99 32.10 2014-07-04 07:03:00.000 185 33502.29 543.08 2290.89 32.10 2014-07-04 07:03:01.000 185 33502.22 543.11 2290.98 32.10 2014-07-04 07:03:02.000 185 33502.17 543.12 2290.92 32.10 2014-07-04 07:03:03.000 185 33502.14 543.11 2290.97 32.10 2014-07-04 07:03:04.000 185 33502.21 543.09 2290.95 32.10 2014-07-04 07:03:05.000 185 33502.19 543.08 2291.02 32.10 2014-07-04 07:03:06.000 185 33502.20 543.07 2290.96 32.10 2014-07-04 07:03:07.000 185 33502.10 543.05 2291.02 32.10 2014-07-04 07:03:08.000 185 33502.21 543.05 2290.99 32.10 2014-07-04 07:03:09.000 185 33502.14 543.00 2290.96 32.10 2014-07-04 07:03:10.000 185 33502.19 543.03 2290.98 32.10 2014-07-04 07:03:11.000 185 33502.15 543.06 2291.01 32.10 2014-07-04 07:03:12.000 185 33502.09 543.10 2290.98 32.10 2014-07-04 07:03:12.000 185 33502.20 543.03 2290.98 32.10 2014-07-04 07:03:14.000 185 33502.18 543.01 2291.04 32.10 2014-07-04 07:03:15.000 185 33502.14 542.99 2290.99 32.10 2014-07-04 07:03:16.000 185 33502.17 543.01 2291.04 32.10 2014-07-04 07:03:17.000 185 33502.19 543.02 2291.00 32.10 2014-07-04 07:03:18.000 185 33502.21 543.02 2290.99 32.10 2014-07-04 07:03:19.000 185 33502.11 543.03 2290.95 32.10 2014-07-04 07:03:20.000 185 33502.17 542.98 2290.96 32.10 2014-07-04 07:03:21.000 185 33502.12 543.01 2291.02 32.10 2014-07-04 07:03:22.000 185 33502.18 543.00 2291.04 32.10 2014-07-04 07:03:23.000 185 33502.18 543.02 2291.01 32.10 2014-07-04 07:03:24.000 185 33502.08 542.97 2291.12 32.10 2014-07-04 07:03:25.000 185 33502.17 542.99 2291.01 32.10 2014-07-04 07:03:25.000 185 33502.12 542.96 2290.99 32.10 2014-07-04 07:03:27.000 185 33502.11 543.00 2290.98 32.10 2014-07-04 07:03:28.000 185 33502.12 542.97 2290.99 32.10 2014-07-04 07:03:29.000 185 33502.17 543.00 2291.01 32.10 2014-07-04 07:03:30.000 185 33502.14 542.96 2291.00 32.10 2014-07-04 07:03:31.000 185 33502.16 542.99 2290.99 32.10 2014-07-04 07:03:32.000 185 33502.06 542.98 2290.98 32.10 2014-07-04 07:03:33.000 185 33502.07 542.97 2291.01 32.10 2014-07-04 07:03:34.000 185 33502.07 542.97 2291.07 32.10 2014-07-04 07:03:35.000 185 33502.08 543.01 2291.07 32.10 2014-07-04 07:03:36.000 185 33502.13 542.94 2291.08 32.10 2014-07-04 07:03:37.000 185 33502.07 542.98 2291.08 32.10 2014-07-04 07:03:38.000 185 33502.11 542.96 2291.07 32.10 2014-07-04 07:03:39.000 185 33502.02 542.93 2291.07 32.10 2014-07-04 07:03:40.000 185 33502.05 542.93 2291.09 32.10 2014-07-04 07:03:41.000 185 33501.98 542.97 2291.14 32.10 2014-07-04 07:03:42.000 185 33502.05 542.94 2291.04 32.10 2014-07-04 07:03:43.000 185 33501.99 542.99 2291.09 32.10 2014-07-04 07:03:44.000 185 33502.05 542.96 2290.98 32.10 2014-07-04 07:03:45.000 185 33501.95 542.95 2291.01 32.10 2014-07-04 07:03:46.000 185 33502.07 542.99 2291.07 32.10 2014-07-04 07:03:47.000 185 33501.99 542.96 2291.07 32.10 2014-07-04 07:03:48.000 185 33502.06 542.97 2291.11 32.10 2014-07-04 07:03:49.000 185 33501.96 542.97 2291.16 32.10 2014-07-04 07:03:50.000 185 33502.02 542.93 2291.09 32.10 2014-07-04 07:03:51.000 185 33502.02 542.95 2291.11 32.10 2014-07-04 07:03:52.000 185 33502.01 542.98 2291.17 32.10 2014-07-04 07:03:53.000 185 33501.99 543.02 2291.14 32.10 2014-07-04 07:03:54.000 185 33501.89 542.97 2291.08 32.10 2014-07-04 07:03:55.000 185 33501.98 542.98 2291.14 32.10 2014-07-04 07:03:56.000 185 33501.92 543.01 2291.16 32.10 2014-07-04 07:03:57.000 185 33501.83 542.97 2291.16 32.10 2014-07-04 07:03:58.000 185 33501.95 543.01 2291.17 32.10 2014-07-04 07:03:59.000 185 33501.95 543.02 2291.17 32.10 2014-07-04 07:04:00.000 185 33501.90 542.99 2291.10 32.10 2014-07-04 07:04:01.000 185 33501.92 542.98 2291.18 32.10 2014-07-04 07:04:02.000 185 33501.85 543.03 2291.16 32.10 2014-07-04 07:04:03.000 185 33501.92 543.05 2291.18 32.10 2014-07-04 07:04:04.000 185 33501.88 543.02 2291.12 32.10 2014-07-04 07:04:05.000 185 33501.89 543.02 2291.20 32.10 2014-07-04 07:04:06.000 185 33501.84 543.03 2291.12 32.10 2014-07-04 07:04:06.000 185 33501.81 543.02 2291.20 32.10 2014-07-04 07:04:08.000 185 33501.85 542.99 2291.21 32.10 2014-07-04 07:04:09.000 185 33501.79 542.98 2291.20 32.10 2014-07-04 07:04:10.000 185 33501.83 543.03 2291.22 32.10 2014-07-04 07:04:11.000 185 33501.82 543.05 2291.22 32.10 2014-07-04 07:04:12.000 185 33501.81 543.03 2291.26 32.10 2014-07-04 07:04:13.000 185 33501.83 543.05 2291.33 32.10 2014-07-04 07:04:14.000 185 33501.90 543.00 2291.16 32.10 2014-07-04 07:04:15.000 185 33501.85 543.03 2291.18 32.10 2014-07-04 07:04:16.000 185 33501.76 543.00 2291.24 32.10 2014-07-04 07:04:17.000 185 33501.79 543.08 2291.20 32.10 2014-07-04 07:04:18.000 185 33501.78 543.10 2291.25 32.10 2014-07-04 07:04:19.000 185 33501.77 543.08 2291.25 32.10 2014-07-04 07:04:19.000 185 33501.74 543.04 2291.25 32.10 2014-07-04 07:04:21.000 185 33501.83 543.04 2291.24 32.10 2014-07-04 07:04:22.000 185 33501.77 543.02 2291.35 32.10 2014-07-04 07:04:23.000 185 33501.77 543.05 2291.36 32.10 2014-07-04 07:04:24.000 185 33501.71 543.04 2291.26 32.10 2014-07-04 07:04:25.000 185 33501.78 543.03 2291.33 32.10 2014-07-04 07:04:26.000 185 33501.71 543.02 2291.33 32.10 2014-07-04 07:04:27.000 185 33501.63 543.02 2291.29 32.10 2014-07-04 07:04:28.000 185 33501.73 543.01 2291.28 32.10 2014-07-04 07:04:29.000 185 33501.76 543.03 2291.33 32.10 2014-07-04 07:04:30.000 185 33501.70 543.02 2291.21 32.10 2014-07-04 07:04:31.000 185 33501.82 543.00 2291.32 32.10 2014-07-04 07:04:32.000 185 33501.69 542.98 2291.34 32.10 2014-07-04 07:04:33.000 185 33501.74 542.98 2291.26 32.10 2014-07-04 07:04:34.000 185 33501.76 542.97 2291.26 32.10 2014-07-04 07:04:35.000 185 33501.68 542.93 2291.30 32.10 2014-07-04 07:04:36.000 185 33501.70 542.97 2291.32 32.10 2014-07-04 07:04:37.000 185 33501.77 543.01 2291.24 32.10 2014-07-04 07:04:38.000 185 33501.85 542.95 2291.35 32.10 2014-07-04 07:04:39.000 185 33501.78 542.95 2291.30 32.10 2014-07-04 07:04:40.000 185 33501.77 542.95 2291.35 32.10 2014-07-04 07:04:41.000 185 33501.78 542.93 2291.32 32.10 2014-07-04 07:04:42.000 185 33501.79 542.96 2291.36 32.10 2014-07-04 07:04:43.000 185 33501.83 542.95 2291.30 32.10 2014-07-04 07:04:44.000 185 33501.88 542.90 2291.41 32.10 2014-07-04 07:04:45.000 185 33501.86 542.94 2291.39 32.10 2014-07-04 07:04:46.000 185 33501.94 542.87 2291.35 32.10 2014-07-04 07:04:47.000 185 33501.84 542.94 2291.36 32.10 2014-07-04 07:04:48.000 185 33501.82 542.95 2291.32 32.10 2014-07-04 07:04:49.000 185 33501.92 542.89 2291.30 32.10 2014-07-04 07:04:50.000 185 33501.81 542.88 2291.32 32.10 2014-07-04 07:04:51.000 185 33501.86 542.86 2291.36 32.10 2014-07-04 07:04:52.000 185 33501.88 542.91 2291.26 32.10 2014-07-04 07:04:53.000 185 33501.97 542.89 2291.24 32.10 2014-07-04 07:04:54.000 185 33501.95 542.86 2291.31 32.10 2014-07-04 07:04:55.000 185 33501.87 542.96 2291.26 32.10 2014-07-04 07:04:56.000 185 33502.02 542.90 2291.37 32.10 2014-07-04 07:04:57.000 185 33501.85 542.90 2291.33 32.10 2014-07-04 07:04:58.000 185 33501.94 542.91 2291.24 32.10 2014-07-04 07:04:59.000 185 33501.93 542.91 2291.27 32.10 2014-07-04 07:05:00.000 185 33501.89 542.89 2291.26 32.10 2014-07-04 07:05:00.000 185 33501.88 542.85 2291.39 32.10 2014-07-04 07:05:02.000 185 33501.93 542.86 2291.29 32.10 2014-07-04 07:05:03.000 185 33501.89 542.85 2291.30 32.10 2014-07-04 07:05:04.000 185 33501.88 542.88 2291.19 32.10 2014-07-04 07:05:05.000 185 33501.88 542.85 2291.22 32.10 2014-07-04 07:05:06.000 185 33501.88 542.86 2291.23 32.10 2014-07-04 07:05:07.000 185 33501.91 542.85 2291.33 32.10 2014-07-04 07:05:08.000 185 33501.85 542.89 2291.28 32.10 2014-07-04 07:05:09.000 185 33501.87 542.87 2291.26 32.10 2014-07-04 07:05:10.000 185 33501.83 542.83 2291.20 32.10 2014-07-04 07:05:11.000 185 33501.85 542.87 2291.40 32.10 2014-07-04 07:05:12.000 185 33501.82 542.85 2291.25 32.10 2014-07-04 07:05:13.000 185 33501.84 542.84 2291.29 32.10 2014-07-04 07:05:13.000 185 33501.71 542.84 2291.34 32.10 2014-07-04 07:05:15.000 185 33501.69 542.85 2291.31 32.10 2014-07-04 07:05:16.000 185 33501.72 542.87 2291.30 32.10 2014-07-04 07:05:17.000 185 33501.66 542.88 2291.26 32.10 2014-07-04 07:05:18.000 185 33501.71 542.85 2291.33 32.10 2014-07-04 07:05:19.000 185 33501.65 542.86 2291.28 32.10 2014-07-04 07:05:20.000 185 33501.60 542.86 2291.31 32.10 2014-07-04 07:05:21.000 185 33501.62 542.87 2291.32 32.10 2014-07-04 07:05:22.000 185 33501.60 542.88 2291.31 32.10 2014-07-04 07:05:23.000 185 33501.55 542.85 2291.34 32.10 2014-07-04 07:05:24.000 185 33501.61 542.83 2291.31 32.10 2014-07-04 07:05:25.000 185 33501.61 542.83 2291.38 32.10 2014-07-04 07:05:26.000 185 33501.55 542.82 2291.39 32.10 2014-07-04 07:05:27.000 185 33501.48 542.82 2291.40 32.10 2014-07-04 07:05:28.000 185 33501.51 542.82 2291.40 32.10 2014-07-04 07:05:29.000 185 33501.50 542.85 2291.36 32.10 2014-07-04 07:05:30.000 185 33501.52 542.87 2291.45 32.10 2014-07-04 07:05:31.000 185 33501.45 542.89 2291.41 32.10 2014-07-04 07:05:32.000 185 33501.54 542.84 2291.41 32.10 2014-07-04 07:05:33.000 185 33501.42 542.88 2291.47 32.10 2014-07-04 07:05:34.000 185 33501.38 542.88 2291.45 32.10 2014-07-04 07:05:35.000 185 33501.37 542.84 2291.40 32.10 2014-07-04 07:05:36.000 185 33501.39 542.86 2291.42 32.10 2014-07-04 07:05:37.000 185 33501.30 542.88 2291.52 32.10 2014-07-04 07:05:38.000 185 33501.37 542.93 2291.60 32.10 2014-07-04 07:05:39.000 185 33501.40 542.87 2291.49 32.10 2014-07-04 07:05:40.000 185 33501.30 542.87 2291.42 32.10 2014-07-04 07:05:41.000 185 33501.32 542.88 2291.49 32.10 2014-07-04 07:05:42.000 185 33501.34 542.91 2291.51 32.10 2014-07-04 07:05:43.000 185 33501.40 542.87 2291.48 32.10 2014-07-04 07:05:44.000 185 33501.36 542.86 2291.56 32.10 2014-07-04 07:05:45.000 185 33501.41 542.89 2291.64 32.10 2014-07-04 07:05:46.000 185 33501.35 542.88 2291.62 32.10 2014-07-04 07:05:47.000 185 33501.41 542.88 2291.51 32.10 2014-07-04 07:05:48.000 185 33501.48 542.89 2291.58 32.10 2014-07-04 07:05:49.000 185 33501.39 542.88 2291.47 32.10 2014-07-04 07:05:50.000 185 33501.37 542.85 2291.60 32.10 2014-07-04 07:05:51.000 185 33501.32 542.90 2291.48 32.10 2014-07-04 07:05:52.000 185 33501.30 542.86 2291.57 32.10 2014-07-04 07:05:53.000 185 33501.33 542.86 2291.54 32.10 2014-07-04 07:05:54.000 185 33501.35 542.88 2291.54 32.10 2014-07-04 07:05:54.000 185 33501.39 542.88 2291.57 32.10 2014-07-04 07:05:56.000 185 33501.34 542.85 2291.53 32.10 2014-07-04 07:05:57.000 185 33501.43 542.84 2291.57 32.10 2014-07-04 07:05:58.000 185 33501.44 542.82 2291.52 32.10 2014-07-04 07:05:59.000 185 33501.49 542.87 2291.60 32.10 2014-07-04 07:06:00.000 185 33501.51 542.83 2291.60 32.10 2014-07-04 07:06:01.000 185 33501.39 542.87 2291.58 32.10 2014-07-04 07:06:02.000 185 33501.40 542.84 2291.60 32.10 2014-07-04 07:06:03.000 185 33501.53 542.84 2291.56 32.10 2014-07-04 07:06:04.000 185 33501.47 542.82 2291.57 32.10 2014-07-04 07:06:05.000 185 33501.46 542.82 2291.54 32.10 2014-07-04 07:06:06.000 185 33501.46 542.80 2291.57 32.10 2014-07-04 07:06:07.000 185 33501.51 542.83 2291.57 32.10 2014-07-04 07:06:07.000 185 33501.48 542.85 2291.52 32.10 2014-07-04 07:06:09.000 185 33501.52 542.83 2291.60 32.10 2014-07-04 07:06:10.000 185 33501.51 542.85 2291.53 32.10 2014-07-04 07:06:11.000 185 33501.44 542.79 2291.63 32.10 2014-07-04 07:06:12.000 185 33501.49 542.82 2291.57 32.10 2014-07-04 07:06:13.000 185 33501.53 542.80 2291.54 32.10 2014-07-04 07:06:14.000 185 33501.61 542.81 2291.54 32.10 2014-07-04 07:06:15.000 185 33501.67 542.77 2291.48 32.10 2014-07-04 07:06:16.000 185 33501.56 542.78 2291.49 32.10 2014-07-04 07:06:17.000 185 33501.54 542.74 2291.54 32.10 2014-07-04 07:06:18.000 185 33501.55 542.76 2291.48 32.10 2014-07-04 07:06:19.000 185 33501.58 542.79 2291.45 32.10 2014-07-04 07:06:20.000 185 33501.50 542.75 2291.54 32.10 2014-07-04 07:06:21.000 185 33501.71 542.76 2291.55 32.10 2014-07-04 07:06:22.000 185 33501.62 542.73 2291.59 32.10 2014-07-04 07:06:23.000 185 33501.62 542.72 2291.43 32.10 2014-07-04 07:06:24.000 185 33501.61 542.76 2291.44 32.10 2014-07-04 07:06:25.000 185 33501.62 542.75 2291.47 32.10 2014-07-04 07:06:26.000 185 33501.54 542.75 2291.47 32.10 2014-07-04 07:06:27.000 185 33501.73 542.74 2291.60 32.10 2014-07-04 07:06:28.000 185 33501.59 542.72 2291.49 32.10 2014-07-04 07:06:29.000 185 33501.68 542.71 2291.52 32.10 2014-07-04 07:06:30.000 185 33501.60 542.74 2291.44 32.10 2014-07-04 07:06:31.000 185 33501.66 542.76 2291.49 32.10 2014-07-04 07:06:32.000 185 33501.65 542.73 2291.51 32.10 2014-07-04 07:06:33.000 185 33501.71 542.74 2291.48 32.10 2014-07-04 07:06:34.000 185 33501.66 542.72 2291.47 32.10 2014-07-04 07:06:35.000 185 33501.68 542.75 2291.54 32.10 2014-07-04 07:06:36.000 185 33501.68 542.74 2291.43 32.10 2014-07-04 07:06:37.000 185 33501.65 542.72 2291.42 32.10 2014-07-04 07:06:38.000 185 33501.62 542.74 2291.42 32.10 2014-07-04 07:06:39.000 185 33501.70 542.73 2291.52 32.10 2014-07-04 07:06:40.000 185 33501.73 542.69 2291.42 32.10 2014-07-04 07:06:41.000 185 33501.60 542.75 2291.55 32.10 2014-07-04 07:06:42.000 185 33501.65 542.76 2291.46 32.10 2014-07-04 07:06:43.000 185 33501.54 542.77 2291.51 32.10 2014-07-04 07:06:44.000 185 33501.80 542.72 2291.48 32.10 2014-07-04 07:06:45.000 185 33501.75 542.76 2291.51 32.10 2014-07-04 07:06:46.000 185 33501.67 542.73 2291.51 32.10 2014-07-04 07:06:47.000 185 33501.75 542.73 2291.45 32.10 2014-07-04 07:06:48.000 185 33501.68 542.71 2291.45 32.10 2014-07-04 07:06:48.000 185 33501.62 542.76 2291.35 32.10 2014-07-04 07:06:50.000 185 33501.76 542.76 2291.46 32.10 2014-07-04 07:06:51.000 185 33501.77 542.76 2291.54 32.10 2014-07-04 07:06:52.000 185 33501.71 542.75 2291.52 32.10 2014-07-04 07:06:53.000 185 33501.73 542.75 2291.49 32.10 2014-07-04 07:06:54.000 185 33501.79 542.73 2291.41 32.10 2014-07-04 07:06:55.000 185 33501.90 542.76 2291.32 32.10 2014-07-04 07:06:56.000 185 33501.74 542.78 2291.44 32.10 2014-07-04 07:06:57.000 185 33501.89 542.74 2291.43 32.10 2014-07-04 07:06:58.000 185 33501.82 542.74 2291.40 32.10 2014-07-04 07:06:59.000 185 33501.92 542.75 2291.36 32.10 2014-07-04 07:07:00.000 185 33501.88 542.76 2291.47 32.10 2014-07-04 07:07:01.000 185 33501.82 542.78 2291.45 32.10 2014-07-04 07:07:01.000 185 33501.83 542.76 2291.43 32.10 2014-07-04 07:07:03.000 185 33501.83 542.76 2291.41 32.10 2014-07-04 07:07:04.000 185 33501.92 542.76 2291.41 32.10 2014-07-04 07:07:05.000 185 33501.96 542.77 2291.45 32.10 2014-07-04 07:07:06.000 185 33501.90 542.78 2291.54 32.10 2014-07-04 07:07:07.000 185 33501.82 542.73 2291.45 32.10 2014-07-04 07:07:08.000 185 33501.94 542.78 2291.38 32.10 2014-07-04 07:07:09.000 185 33501.93 542.76 2291.39 32.10 2014-07-04 07:07:10.000 185 33501.95 542.76 2291.36 32.10 2014-07-04 07:07:11.000 185 33501.93 542.77 2291.36 32.10 2014-07-04 07:07:12.000 185 33501.88 542.76 2291.37 32.10 2014-07-04 07:07:13.000 185 33501.90 542.76 2291.47 32.10 2014-07-04 07:07:14.000 185 33501.97 542.79 2291.38 32.10 2014-07-04 07:07:15.000 185 33501.84 542.82 2291.36 32.10 2014-07-04 07:07:16.000 185 33501.90 542.80 2291.41 32.10 2014-07-04 07:07:17.000 185 33501.92 542.81 2291.43 32.10 2014-07-04 07:07:18.000 185 33501.95 542.77 2291.36 32.10 2014-07-04 07:07:19.000 185 33501.95 542.80 2291.45 32.10 2014-07-04 07:07:20.000 185 33501.84 542.80 2291.40 32.10 2014-07-04 07:07:21.000 185 33501.99 542.76 2291.42 32.10 2014-07-04 07:07:22.000 185 33501.91 542.76 2291.35 32.10 2014-07-04 07:07:23.000 185 33501.96 542.85 2291.41 32.10 2014-07-04 07:07:24.000 185 33501.92 542.80 2291.39 32.10 2014-07-04 07:07:25.000 185 33502.05 542.80 2291.41 32.10 2014-07-04 07:07:26.000 185 33501.94 542.83 2291.35 32.10 2014-07-04 07:07:27.000 185 33501.82 542.80 2291.40 32.10 2014-07-04 07:07:28.000 185 33501.90 542.81 2291.42 32.10 2014-07-04 07:07:29.000 185 33501.97 542.88 2291.35 32.10 2014-07-04 07:07:30.000 185 33501.97 542.84 2291.38 32.10 2014-07-04 07:07:31.000 185 33502.01 542.90 2291.29 32.10 2014-07-04 07:07:32.000 185 33502.05 542.86 2291.39 32.10 2014-07-04 07:07:33.000 185 33501.93 542.84 2291.41 32.10 2014-07-04 07:07:34.000 185 33501.95 542.83 2291.41 32.10 2014-07-04 07:07:35.000 185 33501.92 542.85 2291.39 32.10 2014-07-04 07:07:36.000 185 33501.97 542.86 2291.47 32.10 2014-07-04 07:07:37.000 185 33501.97 542.88 2291.32 32.10 2014-07-04 07:07:38.000 185 33501.92 542.92 2291.42 32.10 2014-07-04 07:07:39.000 185 33501.93 542.89 2291.38 32.10 2014-07-04 07:07:40.000 185 33502.00 542.90 2291.39 32.10 2014-07-04 07:07:41.000 185 33501.93 542.92 2291.38 32.10 2014-07-04 07:07:42.000 185 33501.98 542.96 2291.42 32.10 2014-07-04 07:07:42.000 185 33501.92 542.95 2291.36 32.10 2014-07-04 07:07:44.000 185 33501.93 542.90 2291.46 32.10 2014-07-04 07:07:45.000 185 33501.95 542.95 2291.37 32.10 2014-07-04 07:07:46.000 185 33502.01 542.93 2291.29 32.10 2014-07-04 07:07:47.000 185 33501.99 542.92 2291.47 32.10 2014-07-04 07:07:48.000 185 33501.95 542.93 2291.45 32.10 2014-07-04 07:07:49.000 185 33502.02 542.92 2291.39 32.10 2014-07-04 07:07:50.000 185 33501.96 542.94 2291.42 32.10 2014-07-04 07:07:51.000 185 33502.09 542.89 2291.43 32.10 2014-07-04 07:07:52.000 185 33501.98 542.90 2291.38 32.10 2014-07-04 07:07:53.000 185 33502.12 542.94 2291.43 32.10 2014-07-04 07:07:54.000 185 33502.10 542.93 2291.42 32.10 2014-07-04 07:07:55.000 185 33502.14 542.93 2291.42 32.10 2014-07-04 07:07:55.000 185 33502.11 542.93 2291.40 32.10 2014-07-04 07:07:57.000 185 33502.02 542.95 2291.35 32.10 2014-07-04 07:07:58.000 185 33502.05 542.97 2291.34 32.10 2014-07-04 07:07:59.000 185 33502.10 542.92 2291.33 32.10 2014-07-04 07:08:00.000 185 33502.05 542.98 2291.35 32.10 2014-07-04 07:08:01.000 185 33502.04 542.94 2291.42 32.10 2014-07-04 07:08:02.000 185 33501.95 542.92 2291.40 32.10 2014-07-04 07:08:03.000 185 33502.05 542.96 2291.42 32.10 2014-07-04 07:08:04.000 185 33502.09 542.97 2291.37 32.10 2014-07-04 07:08:05.000 185 33502.11 542.95 2291.41 32.10 2014-07-04 07:08:06.000 185 33502.11 542.95 2291.41 32.10 2014-07-04 07:08:07.000 185 33502.02 542.97 2291.49 32.10 2014-07-04 07:08:08.000 185 33502.07 542.98 2291.41 32.10 2014-07-04 07:08:09.000 185 33502.06 543.00 2291.46 32.10 2014-07-04 07:08:10.000 185 33502.09 542.97 2291.40 32.10 2014-07-04 07:08:11.000 185 33502.15 542.98 2291.41 32.10 2014-07-04 07:08:12.000 185 33502.15 542.96 2291.39 32.10 2014-07-04 07:08:13.000 185 33501.97 542.94 2291.42 32.10 2014-07-04 07:08:14.000 185 33502.11 542.99 2291.36 32.10 2014-07-04 07:08:15.000 185 33502.17 542.98 2291.47 32.10 2014-07-04 07:08:16.000 185 33502.13 542.93 2291.53 32.10 2014-07-04 07:08:17.000 185 33502.18 542.97 2291.38 32.10 2014-07-04 07:08:18.000 185 33502.15 542.98 2291.53 32.10 2014-07-04 07:08:19.000 185 33502.06 543.00 2291.43 32.10 2014-07-04 07:08:20.000 185 33502.15 542.96 2291.47 32.10 2014-07-04 07:08:21.000 185 33502.12 542.97 2291.42 32.10 2014-07-04 07:08:22.000 185 33502.14 542.97 2291.41 32.10 2014-07-04 07:08:23.000 185 33502.10 542.96 2291.47 32.10 2014-07-04 07:08:24.000 185 33502.14 542.98 2291.56 32.10 2014-07-04 07:08:25.000 185 33502.09 542.99 2291.48 32.10 2014-07-04 07:08:26.000 185 33502.05 543.00 2291.37 32.10 2014-07-04 07:08:27.000 185 33502.14 542.96 2291.33 32.10 2014-07-04 07:08:28.000 185 33502.15 542.95 2291.38 32.10 2014-07-04 07:08:29.000 185 33502.11 543.01 2291.48 32.10 2014-07-04 07:08:30.000 185 33502.13 542.96 2291.42 32.10 2014-07-04 07:08:31.000 185 33502.07 542.98 2291.42 32.10 2014-07-04 07:08:32.000 185 33502.11 542.99 2291.39 32.10 2014-07-04 07:08:33.000 185 33502.23 542.97 2291.42 32.10 2014-07-04 07:08:34.000 185 33502.14 542.96 2291.41 32.10 2014-07-04 07:08:35.000 185 33502.18 542.98 2291.49 32.10 2014-07-04 07:08:36.000 185 33502.12 542.96 2291.38 32.10 2014-07-04 07:08:36.000 185 33502.07 542.96 2291.48 32.10 2014-07-04 07:08:38.000 185 33502.17 542.93 2291.48 32.10 2014-07-04 07:08:39.000 185 33502.15 543.00 2291.51 32.10 2014-07-04 07:08:40.000 185 33502.15 542.98 2291.45 32.10 2014-07-04 07:08:41.000 185 33502.20 543.02 2291.42 32.10 2014-07-04 07:08:42.000 185 33502.16 542.96 2291.47 32.10 2014-07-04 07:08:43.000 185 33502.17 543.02 2291.43 32.10 2014-07-04 07:08:44.000 185 33502.24 542.99 2291.51 32.10 2014-07-04 07:08:45.000 185 33502.23 542.98 2291.43 32.10 2014-07-04 07:08:46.000 185 33502.27 543.00 2291.49 32.10 2014-07-04 07:08:47.000 185 33502.25 542.98 2291.48 32.10 2014-07-04 07:08:48.000 185 33502.27 542.97 2291.45 32.10 2014-07-04 07:08:49.000 185 33502.20 543.02 2291.48 32.10 2014-07-04 07:08:49.000 185 33502.20 542.97 2291.42 32.10 2014-07-04 07:08:51.000 185 33502.29 542.97 2291.46 32.10 2014-07-04 07:08:52.000 185 33502.20 543.00 2291.49 32.10 2014-07-04 07:08:53.000 185 33502.22 542.99 2291.39 32.10 2014-07-04 07:08:54.000 185 33502.27 542.98 2291.46 32.10 2014-07-04 07:08:55.000 185 33502.30 543.03 2291.49 32.10 2014-07-04 07:08:56.000 185 33502.23 542.97 2291.43 32.10 2014-07-04 07:08:57.000 185 33502.39 542.98 2291.48 32.10 2014-07-04 07:08:58.000 185 33502.32 543.00 2291.41 32.10 2014-07-04 07:08:59.000 185 33502.33 542.97 2291.46 32.10 2014-07-04 07:09:00.000 185 33502.30 542.93 2291.55 32.10 2014-07-04 07:09:01.000 185 33502.38 543.00 2291.52 32.10 2014-07-04 07:09:02.000 185 33502.33 543.00 2291.46 32.10 2014-07-04 07:09:03.000 185 33502.26 542.99 2291.47 32.10 2014-07-04 07:09:04.000 185 33502.28 543.00 2291.44 32.10 2014-07-04 07:09:05.000 185 33502.30 542.97 2291.48 32.10 2014-07-04 07:09:06.000 185 33502.35 542.97 2291.42 32.10 2014-07-04 07:09:07.000 185 33502.31 543.03 2291.54 32.10 2014-07-04 07:09:08.000 185 33502.38 542.98 2291.41 32.10 2014-07-04 07:09:09.000 185 33502.37 543.00 2291.42 32.10 2014-07-04 07:09:10.000 185 33502.33 542.96 2291.41 32.10 2014-07-04 07:09:11.000 185 33502.43 542.97 2291.44 32.10 2014-07-04 07:09:12.000 185 33502.41 542.98 2291.44 32.10 2014-07-04 07:09:13.000 185 33502.33 542.98 2291.50 32.10 2014-07-04 07:09:14.000 185 33502.44 542.97 2291.53 32.10 2014-07-04 07:09:15.000 185 33502.32 543.01 2291.46 32.10 2014-07-04 07:09:16.000 185 33502.35 543.01 2291.42 32.10 2014-07-04 07:09:17.000 185 33502.38 542.99 2291.42 32.10 2014-07-04 07:09:18.000 185 33502.34 542.95 2291.48 32.10 2014-07-04 07:09:19.000 185 33502.32 542.97 2291.45 32.10 2014-07-04 07:09:20.000 185 33502.41 542.93 2291.44 32.10 2014-07-04 07:09:21.000 185 33502.37 543.00 2291.49 32.10 2014-07-04 07:09:22.000 185 33502.33 543.00 2291.43 32.10 2014-07-04 07:09:23.000 185 33502.42 542.96 2291.42 32.10 2014-07-04 07:09:24.000 185 33502.37 542.96 2291.47 32.10 2014-07-04 07:09:25.000 185 33502.39 542.95 2291.47 32.10 2014-07-04 07:09:26.000 185 33502.38 542.98 2291.48 32.10 2014-07-04 07:09:27.000 185 33502.40 542.96 2291.44 32.10 2014-07-04 07:09:28.000 185 33502.43 542.94 2291.51 32.10 2014-07-04 07:09:29.000 185 33502.42 542.93 2291.48 32.10 2014-07-04 07:09:30.000 185 33502.39 542.96 2291.42 32.10 2014-07-04 07:09:30.000 185 33502.38 542.97 2291.46 32.10 2014-07-04 07:09:32.000 185 33502.35 542.96 2291.50 32.10 2014-07-04 07:09:33.000 185 33502.41 542.92 2291.43 32.10 2014-07-04 07:09:34.000 185 33502.37 542.95 2291.38 32.10 2014-07-04 07:09:35.000 185 33502.45 542.93 2291.42 32.10 2014-07-04 07:09:36.000 185 33502.43 542.94 2291.41 32.10 2014-07-04 07:09:37.000 185 33502.43 542.93 2291.48 32.10 2014-07-04 07:09:38.000 185 33502.33 542.88 2291.44 32.10 2014-07-04 07:09:39.000 185 33502.35 542.92 2291.42 32.10 2014-07-04 07:09:40.000 185 33502.38 542.91 2291.34 32.10 2014-07-04 07:09:41.000 185 33502.45 542.88 2291.45 32.10 2014-07-04 07:09:42.000 185 33502.45 542.93 2291.48 32.10 2014-07-04 07:09:43.000 185 33502.45 542.93 2291.42 32.10 2014-07-04 07:09:43.000 185 33502.43 542.95 2291.48 32.10 2014-07-04 07:09:45.000 185 33502.38 542.94 2291.42 32.10 2014-07-04 07:09:46.000 185 33502.43 542.92 2291.46 32.10 2014-07-04 07:09:47.000 185 33502.43 542.90 2291.48 32.10 2014-07-04 07:09:48.000 185 33502.39 542.96 2291.42 32.10 2014-07-04 07:09:49.000 185 33502.47 542.93 2291.41 32.10 2014-07-04 07:09:50.000 185 33502.43 542.93 2291.48 32.10 2014-07-04 07:09:51.000 185 33502.36 542.97 2291.39 32.10 2014-07-04 07:09:52.000 185 33502.44 542.93 2291.41 32.10 2014-07-04 07:09:53.000 185 33502.42 542.95 2291.41 32.10 2014-07-04 07:09:54.000 185 33502.35 542.96 2291.48 32.09 2014-07-04 07:09:55.000 185 33502.43 542.93 2291.42 32.10 2014-07-04 07:09:56.000 185 33502.39 542.93 2291.39 32.09 2014-07-04 07:09:57.000 185 33502.38 542.95 2291.48 32.09 2014-07-04 07:09:58.000 185 33502.34 542.93 2291.47 32.09 2014-07-04 07:09:59.000 185 33502.38 542.97 2291.50 32.09 2014-07-04 07:10:00.000 185 33502.36 542.90 2291.42 32.09 2014-07-04 07:10:01.000 185 33502.41 542.86 2291.47 32.09 2014-07-04 07:10:02.000 185 33502.38 542.92 2291.46 32.09 2014-07-04 07:10:03.000 185 33502.33 542.89 2291.45 32.09 2014-07-04 07:10:04.000 185 33502.36 542.87 2291.44 32.09 2014-07-04 07:10:05.000 185 33502.33 542.90 2291.37 32.09 2014-07-04 07:10:06.000 185 33502.36 542.89 2291.43 32.09 2014-07-04 07:10:07.000 185 33502.44 542.90 2291.40 32.09 2014-07-04 07:10:08.000 185 33502.25 542.91 2291.40 32.09 2014-07-04 07:10:09.000 185 33502.40 542.88 2291.43 32.09 2014-07-04 07:10:10.000 185 33502.33 542.86 2291.48 32.09 2014-07-04 07:10:11.000 185 33502.36 542.88 2291.46 32.09 2014-07-04 07:10:12.000 185 33502.32 542.90 2291.43 32.09 2014-07-04 07:10:13.000 185 33502.38 542.90 2291.49 32.09 2014-07-04 07:10:14.000 185 33502.43 542.87 2291.52 32.09 2014-07-04 07:10:15.000 185 33502.25 542.90 2291.49 32.09 2014-07-04 07:10:16.000 185 33502.24 542.90 2291.48 32.09 2014-07-04 07:10:17.000 185 33502.29 542.88 2291.42 32.09 2014-07-04 07:10:18.000 185 33502.29 542.86 2291.51 32.09 2014-07-04 07:10:19.000 185 33502.28 542.86 2291.45 32.09 2014-07-04 07:10:20.000 185 33502.26 542.92 2291.48 32.09 2014-07-04 07:10:21.000 185 33502.39 542.89 2291.51 32.09 2014-07-04 07:10:22.000 185 33502.32 542.86 2291.48 32.09 2014-07-04 07:10:23.000 185 33502.31 542.89 2291.47 32.09 2014-07-04 07:10:24.000 185 33502.28 542.86 2291.49 32.09 2014-07-04 07:10:24.000 185 33502.25 542.88 2291.56 32.09 2014-07-04 07:10:26.000 185 33502.33 542.84 2291.53 32.09 2014-07-04 07:10:27.000 185 33502.28 542.85 2291.49 32.09 2014-07-04 07:10:28.000 185 33502.29 542.81 2291.45 32.09 2014-07-04 07:10:29.000 185 33502.33 542.81 2291.52 32.09 2014-07-04 07:10:30.000 185 33502.30 542.83 2291.53 32.09 2014-07-04 07:10:31.000 185 33502.26 542.79 2291.49 32.09 2014-07-04 07:10:32.000 185 33502.26 542.78 2291.52 32.09 2014-07-04 07:10:33.000 185 33502.42 542.84 2291.53 32.09 2014-07-04 07:10:34.000 185 33502.26 542.80 2291.55 32.09 2014-07-04 07:10:35.000 185 33502.20 542.86 2291.53 32.09 2014-07-04 07:10:36.000 185 33502.32 542.80 2291.53 32.09 2014-07-04 07:10:37.000 185 33502.32 542.80 2291.47 32.09 2014-07-04 07:10:37.000 185 33502.21 542.82 2291.52 32.09 2014-07-04 07:10:39.000 185 33502.32 542.76 2291.57 32.09 2014-07-04 07:10:40.000 185 33502.27 542.80 2291.54 32.09 2014-07-04 07:10:41.000 185 33502.21 542.74 2291.53 32.09 2014-07-04 07:10:42.000 185 33502.18 542.80 2291.52 32.09 2014-07-04 07:10:43.000 185 33502.21 542.79 2291.54 32.09 2014-07-04 07:10:44.000 185 33502.29 542.79 2291.58 32.09 2014-07-04 07:10:45.000 185 33502.24 542.76 2291.53 32.09 2014-07-04 07:10:46.000 185 33502.16 542.76 2291.49 32.09 2014-07-04 07:10:47.000 185 33502.27 542.78 2291.67 32.09 2014-07-04 07:10:48.000 185 33502.30 542.76 2291.63 32.09 2014-07-04 07:10:49.000 185 33502.19 542.76 2291.61 32.09 2014-07-04 07:10:50.000 185 33502.29 542.73 2291.56 32.09 2014-07-04 07:10:51.000 185 33502.25 542.77 2291.63 32.09 2014-07-04 07:10:52.000 185 33502.16 542.73 2291.62 32.09 2014-07-04 07:10:53.000 185 33502.29 542.74 2291.62 32.09 2014-07-04 07:10:54.000 185 33502.23 542.73 2291.59 32.09 2014-07-04 07:10:55.000 185 33502.28 542.77 2291.65 32.09 2014-07-04 07:10:56.000 185 33502.29 542.81 2291.61 32.09 2014-07-04 07:10:57.000 185 33502.15 542.76 2291.54 32.09 2014-07-04 07:10:58.000 185 33502.22 542.76 2291.60 32.09 2014-07-04 07:10:59.000 185 33502.23 542.72 2291.51 32.09 2014-07-04 07:11:00.000 185 33502.24 542.76 2291.66 32.09 2014-07-04 07:11:01.000 185 33502.26 542.71 2291.57 32.09 2014-07-04 07:11:02.000 185 33502.32 542.75 2291.60 32.09 2014-07-04 07:11:03.000 185 33502.23 542.79 2291.63 32.09 2014-07-04 07:11:04.000 185 33502.20 542.77 2291.61 32.09 2014-07-04 07:11:05.000 185 33502.20 542.78 2291.59 32.09 2014-07-04 07:11:06.000 185 33502.33 542.76 2291.66 32.09 2014-07-04 07:11:07.000 185 33502.28 542.74 2291.60 32.09 2014-07-04 07:11:08.000 185 33502.23 542.76 2291.60 32.09 2014-07-04 07:11:09.000 185 33502.30 542.76 2291.72 32.09 2014-07-04 07:11:10.000 185 33502.27 542.76 2291.62 32.09 2014-07-04 07:11:11.000 185 33502.30 542.76 2291.58 32.09 2014-07-04 07:11:12.000 185 33502.27 542.78 2291.57 32.09 2014-07-04 07:11:13.000 185 33502.29 542.79 2291.61 32.09 2014-07-04 07:11:14.000 185 33502.21 542.81 2291.58 32.09 2014-07-04 07:11:15.000 185 33502.26 542.79 2291.53 32.09 2014-07-04 07:11:16.000 185 33502.25 542.74 2291.59 32.09 2014-07-04 07:11:17.000 185 33502.29 542.77 2291.67 32.09 2014-07-04 07:11:18.000 185 33502.28 542.79 2291.61 32.09 2014-07-04 07:11:18.000 185 33502.24 542.80 2291.63 32.09 2014-07-04 07:11:20.000 185 33502.27 542.78 2291.58 32.09 2014-07-04 07:11:21.000 185 33502.29 542.82 2291.64 32.09 2014-07-04 07:11:22.000 185 33502.32 542.83 2291.63 32.09 2014-07-04 07:11:23.000 185 33502.34 542.80 2291.61 32.09 2014-07-04 07:11:24.000 185 33502.28 542.84 2291.66 32.09 2014-07-04 07:11:25.000 185 33502.30 542.79 2291.61 32.09 2014-07-04 07:11:26.000 185 33502.29 542.84 2291.60 32.09 2014-07-04 07:11:27.000 185 33502.25 542.85 2291.69 32.09 2014-07-04 07:11:28.000 185 33502.28 542.83 2291.61 32.09 2014-07-04 07:11:29.000 185 33502.27 542.81 2291.64 32.09 2014-07-04 07:11:30.000 185 33502.38 542.84 2291.67 32.09 2014-07-04 07:11:31.000 185 33502.29 542.84 2291.76 32.09 2014-07-04 07:11:31.000 185 33502.32 542.86 2291.64 32.09 2014-07-04 07:11:33.000 185 33502.38 542.84 2291.60 32.09 2014-07-04 07:11:34.000 185 33502.36 542.83 2291.55 32.09 2014-07-04 07:11:35.000 185 33502.38 542.83 2291.66 32.09 2014-07-04 07:11:36.000 185 33502.45 542.86 2291.65 32.09 2014-07-04 07:11:37.000 185 33502.36 542.83 2291.57 32.09 2014-07-04 07:11:38.000 185 33502.41 542.88 2291.69 32.09 2014-07-04 07:11:39.000 185 33502.41 542.87 2291.60 32.09 2014-07-04 07:11:40.000 185 33502.37 542.87 2291.64 32.09 2014-07-04 07:11:41.000 185 33502.39 542.87 2291.54 32.09 2014-07-04 07:11:42.000 185 33502.41 542.86 2291.64 32.09 2014-07-04 07:11:43.000 185 33502.51 542.85 2291.67 32.09 2014-07-04 07:11:44.000 185 33502.36 542.86 2291.64 32.09 2014-07-04 07:11:45.000 185 33502.49 542.83 2291.64 32.09 2014-07-04 07:11:46.000 185 33502.44 542.82 2291.63 32.09 2014-07-04 07:11:47.000 185 33502.41 542.89 2291.62 32.09 2014-07-04 07:11:48.000 185 33502.45 542.85 2291.67 32.09 2014-07-04 07:11:49.000 185 33502.30 542.87 2291.63 32.09 2014-07-04 07:11:50.000 185 33502.48 542.86 2291.66 32.09 2014-07-04 07:11:51.000 185 33502.43 542.89 2291.63 32.09 2014-07-04 07:11:52.000 185 33502.44 542.89 2291.53 32.09 2014-07-04 07:11:53.000 185 33502.47 542.86 2291.53 32.09 2014-07-04 07:11:54.000 185 33502.53 542.84 2291.63 32.09 2014-07-04 07:11:55.000 185 33502.46 542.84 2291.63 32.09 2014-07-04 07:11:56.000 185 33502.56 542.86 2291.61 32.09 2014-07-04 07:11:57.000 185 33502.53 542.84 2291.67 32.09 2014-07-04 07:11:58.000 185 33502.54 542.80 2291.64 32.09 2014-07-04 07:11:59.000 185 33502.53 542.86 2291.55 32.09 2014-07-04 07:12:00.000 185 33502.50 542.88 2291.60 32.09 2014-07-04 07:12:01.000 185 33502.58 542.83 2291.55 32.09 2014-07-04 07:12:02.000 185 33502.53 542.87 2291.60 32.09 2014-07-04 07:12:03.000 185 33502.49 542.87 2291.57 32.09 2014-07-04 07:12:04.000 185 33502.48 542.86 2291.50 32.09 2014-07-04 07:12:05.000 185 33502.60 542.90 2291.57 32.09 2014-07-04 07:12:06.000 185 33502.57 542.84 2291.60 32.09 2014-07-04 07:12:07.000 185 33502.56 542.85 2291.66 32.09 2014-07-04 07:12:08.000 185 33502.56 542.86 2291.51 32.09 2014-07-04 07:12:09.000 185 33502.57 542.79 2291.58 32.09 2014-07-04 07:12:10.000 185 33502.50 542.80 2291.64 32.09 2014-07-04 07:12:11.000 185 33502.56 542.86 2291.55 32.09 2014-07-04 07:12:12.000 185 33502.55 542.86 2291.64 32.09 2014-07-04 07:12:12.000 185 33502.54 542.81 2291.57 32.09 2014-07-04 07:12:14.000 185 33502.61 542.86 2291.63 32.09 2014-07-04 07:12:15.000 185 33502.54 542.84 2291.61 32.09 2014-07-04 07:12:16.000 185 33502.53 542.77 2291.54 32.09 2014-07-04 07:12:17.000 185 33502.59 542.83 2291.52 32.09 2014-07-04 07:12:18.000 185 33502.51 542.83 2291.56 32.09 2014-07-04 07:12:19.000 185 33502.53 542.82 2291.56 32.09 2014-07-04 07:12:20.000 185 33502.61 542.83 2291.58 32.09 2014-07-04 07:12:21.000 185 33502.61 542.83 2291.57 32.09 2014-07-04 07:12:22.000 185 33502.54 542.83 2291.62 32.09 2014-07-04 07:12:23.000 185 33502.54 542.84 2291.60 32.09 2014-07-04 07:12:24.000 185 33502.45 542.83 2291.72 32.09 2014-07-04 07:12:25.000 185 33502.50 542.87 2291.58 32.09 2014-07-04 07:12:25.000 185 33502.50 542.83 2291.51 32.09 2014-07-04 07:12:27.000 185 33502.53 542.84 2291.66 32.09 2014-07-04 07:12:28.000 185 33502.53 542.83 2291.62 32.09 2014-07-04 07:12:29.000 185 33502.56 542.82 2291.54 32.09 2014-07-04 07:12:30.000 185 33502.51 542.81 2291.63 32.09 2014-07-04 07:12:31.000 185 33502.59 542.79 2291.60 32.09 2014-07-04 07:12:32.000 185 33502.45 542.84 2291.64 32.09 2014-07-04 07:12:33.000 185 33502.53 542.82 2291.58 32.09 2014-07-04 07:12:34.000 185 33502.53 542.79 2291.55 32.09 2014-07-04 07:12:35.000 185 33502.44 542.76 2291.60 32.09 2014-07-04 07:12:36.000 185 33502.45 542.80 2291.62 32.09 2014-07-04 07:12:37.000 185 33502.44 542.77 2291.59 32.09 2014-07-04 07:12:38.000 185 33502.48 542.77 2291.58 32.09 2014-07-04 07:12:39.000 185 33502.46 542.78 2291.61 32.09 2014-07-04 07:12:40.000 185 33502.46 542.81 2291.63 32.09 2014-07-04 07:12:41.000 185 33502.48 542.78 2291.54 32.09 2014-07-04 07:12:42.000 185 33502.46 542.80 2291.69 32.09 2014-07-04 07:12:43.000 185 33502.48 542.76 2291.65 32.09 2014-07-04 07:12:44.000 185 33502.43 542.80 2291.66 32.09 2014-07-04 07:12:45.000 185 33502.39 542.77 2291.66 32.09 2014-07-04 07:12:46.000 185 33502.38 542.79 2291.66 32.09 2014-07-04 07:12:47.000 185 33502.45 542.77 2291.64 32.09 2014-07-04 07:12:48.000 185 33502.39 542.75 2291.67 32.09 2014-07-04 07:12:49.000 185 33502.36 542.76 2291.67 32.09 2014-07-04 07:12:50.000 185 33502.36 542.82 2291.75 32.09 2014-07-04 07:12:51.000 185 33502.38 542.75 2291.72 32.09 2014-07-04 07:12:52.000 185 33502.38 542.75 2291.67 32.09 2014-07-04 07:12:53.000 185 33502.40 542.74 2291.69 32.09 2014-07-04 07:12:54.000 185 33502.37 542.74 2291.72 32.09 2014-07-04 07:12:55.000 185 33502.41 542.72 2291.71 32.09 2014-07-04 07:12:56.000 185 33502.38 542.77 2291.73 32.09 2014-07-04 07:12:57.000 185 33502.39 542.79 2291.70 32.09 2014-07-04 07:12:58.000 185 33502.37 542.77 2291.69 32.09 2014-07-04 07:12:59.000 185 33502.34 542.73 2291.67 32.09 2014-07-04 07:13:00.000 185 33502.33 542.74 2291.70 32.09 2014-07-04 07:13:01.000 185 33502.33 542.70 2291.78 32.09 2014-07-04 07:13:02.000 185 33502.35 542.76 2291.73 32.09 2014-07-04 07:13:03.000 185 33502.33 542.76 2291.73 32.09 2014-07-04 07:13:04.000 185 33502.27 542.79 2291.77 32.09 2014-07-04 07:13:05.000 185 33502.40 542.79 2291.69 32.09 2014-07-04 07:13:06.000 185 33502.29 542.75 2291.70 32.09 2014-07-04 07:13:06.000 185 33502.33 542.76 2291.69 32.09 2014-07-04 07:13:08.000 185 33502.41 542.73 2291.78 32.09 2014-07-04 07:13:09.000 185 33502.33 542.71 2291.73 32.09 2014-07-04 07:13:10.000 185 33502.33 542.74 2291.72 32.09 2014-07-04 07:13:11.000 185 33502.32 542.74 2291.74 32.09 2014-07-04 07:13:12.000 185 33502.38 542.69 2291.77 32.09 2014-07-04 07:13:13.000 185 33502.27 542.71 2291.74 32.09 2014-07-04 07:13:14.000 185 33502.37 542.69 2291.76 32.09 2014-07-04 07:13:15.000 185 33502.27 542.74 2291.78 32.09 2014-07-04 07:13:16.000 185 33502.29 542.72 2291.80 32.09 2014-07-04 07:13:17.000 185 33502.30 542.73 2291.80 32.09 2014-07-04 07:13:18.000 185 33502.26 542.72 2291.79 32.09 2014-07-04 07:13:19.000 185 33502.28 542.76 2291.74 32.09 2014-07-04 07:13:19.000 185 33502.27 542.73 2291.73 32.09 2014-07-04 07:13:21.000 185 33502.35 542.74 2291.87 32.09 2014-07-04 07:13:22.000 185 33502.32 542.74 2291.85 32.09 2014-07-04 07:13:23.000 185 33502.35 542.75 2291.77 32.09 2014-07-04 07:13:24.000 185 33502.35 542.73 2291.79 32.09 2014-07-04 07:13:25.000 185 33502.29 542.78 2291.80 32.09 2014-07-04 07:13:26.000 185 33502.27 542.73 2291.81 32.09 2014-07-04 07:13:27.000 185 33502.32 542.71 2291.79 32.09 2014-07-04 07:13:28.000 185 33502.31 542.72 2291.78 32.09 2014-07-04 07:13:29.000 185 33502.29 542.73 2291.84 32.09 2014-07-04 07:13:30.000 185 33502.35 542.76 2291.78 32.09 2014-07-04 07:13:31.000 185 33502.32 542.74 2291.79 32.09 2014-07-04 07:13:32.000 185 33502.36 542.78 2291.76 32.09 2014-07-04 07:13:33.000 185 33502.21 542.72 2291.76 32.09 2014-07-04 07:13:34.000 185 33502.26 542.72 2291.76 32.09 2014-07-04 07:13:35.000 185 33502.29 542.76 2291.81 32.09 2014-07-04 07:13:36.000 185 33502.33 542.73 2291.80 32.09 2014-07-04 07:13:37.000 185 33502.32 542.81 2291.78 32.09 2014-07-04 07:13:38.000 185 33502.33 542.76 2291.79 32.09 2014-07-04 07:13:39.000 185 33502.33 542.76 2291.78 32.09 2014-07-04 07:13:40.000 185 33502.32 542.76 2291.79 32.09 2014-07-04 07:13:41.000 185 33502.35 542.75 2291.79 32.09 2014-07-04 07:13:42.000 185 33502.33 542.79 2291.84 32.09 2014-07-04 07:13:43.000 185 33502.39 542.75 2291.80 32.09 2014-07-04 07:13:44.000 185 33502.40 542.79 2291.73 32.09 2014-07-04 07:13:45.000 185 33502.33 542.74 2291.82 32.09 2014-07-04 07:13:46.000 185 33502.32 542.75 2291.82 32.09 2014-07-04 07:13:47.000 185 33502.38 542.72 2291.78 32.09 2014-07-04 07:13:48.000 185 33502.36 542.74 2291.80 32.09 2014-07-04 07:13:49.000 185 33502.22 542.77 2291.84 32.09 2014-07-04 07:13:50.000 185 33502.39 542.74 2291.76 32.09 2014-07-04 07:13:51.000 185 33502.45 542.78 2291.87 32.09 2014-07-04 07:13:52.000 185 33502.42 542.73 2291.80 32.09 2014-07-04 07:13:53.000 185 33502.40 542.77 2291.80 32.09 2014-07-04 07:13:54.000 185 33502.42 542.79 2291.77 32.09 2014-07-04 07:13:55.000 185 33502.39 542.77 2291.76 32.09 2014-07-04 07:13:56.000 185 33502.43 542.82 2291.77 32.09 2014-07-04 07:13:57.000 185 33502.47 542.80 2291.82 32.09 2014-07-04 07:13:58.000 185 33502.39 542.85 2291.75 32.09 2014-07-04 07:13:59.000 185 33502.36 542.76 2291.78 32.09 2014-07-04 07:14:00.000 185 33502.40 542.79 2291.76 32.09 2014-07-04 07:14:00.000 185 33502.33 542.82 2291.73 32.09 2014-07-04 07:14:02.000 185 33502.52 542.79 2291.85 32.09 2014-07-04 07:14:03.000 185 33502.42 542.81 2291.79 32.09 2014-07-04 07:14:04.000 185 33502.38 542.81 2291.80 32.09 2014-07-04 07:14:05.000 185 33502.41 542.81 2291.79 32.09 2014-07-04 07:14:06.000 185 33502.44 542.85 2291.75 32.09 2014-07-04 07:14:07.000 185 33502.40 542.85 2291.73 32.09 2014-07-04 07:14:08.000 185 33502.41 542.83 2291.78 32.09 2014-07-04 07:14:09.000 185 33502.43 542.82 2291.74 32.09 2014-07-04 07:14:10.000 185 33502.49 542.81 2291.79 32.09 2014-07-04 07:14:11.000 185 33502.51 542.78 2291.78 32.09 2014-07-04 07:14:12.000 185 33502.50 542.80 2291.79 32.09 2014-07-04 07:14:13.000 185 33502.54 542.78 2291.74 32.09 2014-07-04 07:14:13.000 185 33502.56 542.81 2291.75 32.09 2014-07-04 07:14:15.000 185 33502.43 542.80 2291.83 32.09 2014-07-04 07:14:16.000 185 33502.44 542.77 2291.80 32.09 2014-07-04 07:14:17.000 185 33502.50 542.83 2291.73 32.09 2014-07-04 07:14:18.000 185 33502.57 542.83 2291.80 32.09 2014-07-04 07:14:19.000 185 33502.45 542.84 2291.77 32.09 2014-07-04 07:14:20.000 185 33502.56 542.79 2291.79 32.09 2014-07-04 07:14:21.000 185 33502.49 542.85 2291.71 32.09 2014-07-04 07:14:22.000 185 33502.54 542.82 2291.69 32.09 2014-07-04 07:14:23.000 185 33502.55 542.79 2291.77 32.09 2014-07-04 07:14:24.000 185 33502.58 542.83 2291.73 32.09 2014-07-04 07:14:25.000 185 33502.58 542.84 2291.78 32.09 2014-07-04 07:14:26.000 185 33502.57 542.82 2291.72 32.09 2014-07-04 07:14:27.000 185 33502.67 542.82 2291.73 32.09 2014-07-04 07:14:28.000 185 33502.56 542.80 2291.76 32.09 2014-07-04 07:14:29.000 185 33502.60 542.83 2291.78 32.09 2014-07-04 07:14:30.000 185 33502.55 542.83 2291.69 32.09 2014-07-04 07:14:31.000 185 33502.54 542.82 2291.72 32.09 2014-07-04 07:14:32.000 185 33502.50 542.84 2291.72 32.09 2014-07-04 07:14:33.000 185 33502.52 542.85 2291.75 32.09 2014-07-04 07:14:34.000 185 33502.51 542.83 2291.72 32.09 2014-07-04 07:14:35.000 185 33502.63 542.85 2291.86 32.09 2014-07-04 07:14:36.000 185 33502.59 542.83 2291.78 32.09 2014-07-04 07:14:37.000 185 33502.55 542.85 2291.74 32.09 2014-07-04 07:14:38.000 185 33502.66 542.81 2291.73 32.09 2014-07-04 07:14:39.000 185 33502.65 542.82 2291.78 32.09 2014-07-04 07:14:40.000 185 33502.58 542.82 2291.82 32.09 2014-07-04 07:14:41.000 185 33502.65 542.84 2291.72 32.09 2014-07-04 07:14:42.000 185 33502.68 542.80 2291.74 32.09 2014-07-04 07:14:43.000 185 33502.58 542.86 2291.77 32.09 2014-07-04 07:14:44.000 185 33502.64 542.86 2291.81 32.09 2014-07-04 07:14:45.000 185 33502.65 542.83 2291.68 32.09 2014-07-04 07:14:46.000 185 33502.58 542.82 2291.73 32.09 2014-07-04 07:14:47.000 185 33502.67 542.83 2291.82 32.09 2014-07-04 07:14:48.000 185 33502.63 542.85 2291.72 32.09 2014-07-04 07:14:49.000 185 33502.64 542.83 2291.78 32.09 2014-07-04 07:14:50.000 185 33502.64 542.88 2291.80 32.09 2014-07-04 07:14:51.000 185 33502.71 542.86 2291.79 32.09 2014-07-04 07:14:52.000 185 33502.69 542.89 2291.76 32.09 2014-07-04 07:14:53.000 185 33502.67 542.78 2291.71 32.09 2014-07-04 07:14:54.000 185 33502.71 542.85 2291.71 32.09 2014-07-04 07:14:54.000 185 33502.62 542.87 2291.73 32.09 2014-07-04 07:14:56.000 185 33502.69 542.87 2291.73 32.09 2014-07-04 07:14:57.000 185 33502.78 542.86 2291.76 32.09 2014-07-04 07:14:58.000 185 33502.67 542.85 2291.72 32.09 2014-07-04 07:14:59.000 185 33502.76 542.90 2291.67 32.09 2014-07-04 07:15:00.000 185 33502.72 542.89 2291.73 32.09 2014-07-04 07:15:01.000 185 33502.73 542.90 2291.71 32.09 2014-07-04 07:15:02.000 185 33502.78 542.85 2291.67 32.09 2014-07-04 07:15:03.000 185 33502.71 542.88 2291.72 32.09 2014-07-04 07:15:04.000 185 33502.75 542.86 2291.68 32.09 2014-07-04 07:15:05.000 185 33502.78 542.86 2291.69 32.09 2014-07-04 07:15:06.000 185 33502.77 542.84 2291.66 32.09 2014-07-04 07:15:07.000 185 33502.78 542.90 2291.67 32.09 2014-07-04 07:15:07.000 185 33502.73 542.92 2291.70 32.09 2014-07-04 07:15:09.000 185 33502.82 542.86 2291.88 32.09 2014-07-04 07:15:10.000 185 33502.80 542.84 2291.79 32.09 2014-07-04 07:15:11.000 185 33502.77 542.89 2291.78 32.09 2014-07-04 07:15:12.000 185 33502.76 542.91 2291.75 32.09 2014-07-04 07:15:13.000 185 33502.73 542.86 2291.70 32.09 2014-07-04 07:15:14.000 185 33502.85 542.91 2291.80 32.09 2014-07-04 07:15:15.000 185 33502.77 542.91 2291.67 32.09 2014-07-04 07:15:16.000 185 33502.71 542.87 2291.68 32.09 2014-07-04 07:15:17.000 185 33502.73 542.91 2291.73 32.09 2014-07-04 07:15:18.000 185 33502.76 542.87 2291.73 32.09 2014-07-04 07:15:19.000 185 33502.68 542.88 2291.72 32.09 2014-07-04 07:15:20.000 185 33502.83 542.92 2291.82 32.09 2014-07-04 07:15:21.000 185 33502.67 542.91 2291.67 32.09 2014-07-04 07:15:22.000 185 33502.76 542.92 2291.70 32.09 2014-07-04 07:15:23.000 185 33502.67 542.90 2291.72 32.09 2014-07-04 07:15:24.000 185 33502.71 542.90 2291.69 32.09 2014-07-04 07:15:25.000 185 33502.76 542.90 2291.79 32.09 2014-07-04 07:15:26.000 185 33502.73 542.96 2291.74 32.09 2014-07-04 07:15:27.000 185 33502.70 542.89 2291.76 32.09 2014-07-04 07:15:28.000 185 33502.72 542.88 2291.66 32.09 2014-07-04 07:15:29.000 185 33502.72 542.91 2291.80 32.09 2014-07-04 07:15:30.000 185 33502.85 542.91 2291.74 32.09 2014-07-04 07:15:31.000 185 33502.71 542.88 2291.76 32.09 2014-07-04 07:15:32.000 185 33502.72 542.92 2291.80 32.09 2014-07-04 07:15:33.000 185 33502.66 542.97 2291.74 32.09 2014-07-04 07:15:34.000 185 33502.70 542.90 2291.74 32.09 2014-07-04 07:15:35.000 185 33502.69 542.90 2291.79 32.09 2014-07-04 07:15:36.000 185 33502.70 542.95 2291.74 32.09 2014-07-04 07:15:37.000 185 33502.67 542.89 2291.74 32.09 2014-07-04 07:15:38.000 185 33502.60 542.90 2291.73 32.09 2014-07-04 07:15:39.000 185 33502.76 542.88 2291.80 32.09 2014-07-04 07:15:40.000 185 33502.67 542.86 2291.76 32.09 2014-07-04 07:15:41.000 185 33502.63 542.95 2291.74 32.09 2014-07-04 07:15:42.000 185 33502.69 542.93 2291.72 32.09 2014-07-04 07:15:43.000 185 33502.61 542.94 2291.79 32.09 2014-07-04 07:15:44.000 185 33502.72 542.92 2291.76 32.09 2014-07-04 07:15:45.000 185 33502.56 542.89 2291.73 32.09 2014-07-04 07:15:46.000 185 33502.58 542.91 2291.73 32.09 2014-07-04 07:15:47.000 185 33502.61 542.95 2291.72 32.09 2014-07-04 07:15:48.000 185 33502.63 542.95 2291.71 32.09 2014-07-04 07:15:48.000 185 33502.61 542.93 2291.74 32.09 2014-07-04 07:15:50.000 185 33502.71 542.94 2291.72 32.09 2014-07-04 07:15:51.000 185 33502.52 542.91 2291.79 32.09 2014-07-04 07:15:52.000 185 33502.58 542.90 2291.82 32.09 2014-07-04 07:15:53.000 185 33502.62 542.93 2291.72 32.09 2014-07-04 07:15:54.000 185 33502.56 542.91 2291.72 32.09 2014-07-04 07:15:55.000 185 33502.57 542.91 2291.75 32.09 2014-07-04 07:15:56.000 185 33502.66 542.90 2291.71 32.09 2014-07-04 07:15:57.000 185 33502.59 542.92 2291.76 32.09 2014-07-04 07:15:58.000 185 33502.53 542.94 2291.74 32.09 2014-07-04 07:15:59.000 185 33502.59 542.93 2291.79 32.09 2014-07-04 07:16:00.000 185 33502.57 542.92 2291.79 32.09 2014-07-04 07:16:01.000 185 33502.63 542.95 2291.78 32.09 2014-07-04 07:16:01.000 185 33502.57 543.02 2291.83 32.09 2014-07-04 07:16:03.000 185 33502.48 542.95 2291.74 32.09 2014-07-04 07:16:04.000 185 33502.57 542.98 2291.73 32.09 2014-07-04 07:16:05.000 185 33502.67 542.93 2291.85 32.09 2014-07-04 07:16:06.000 185 33502.57 542.99 2291.83 32.09 2014-07-04 07:16:07.000 185 33502.58 542.93 2291.87 32.09 2014-07-04 07:16:08.000 185 33502.56 542.95 2291.87 32.09 2014-07-04 07:16:09.000 185 33502.53 542.94 2291.85 32.09 2014-07-04 07:16:10.000 185 33502.53 542.93 2291.85 32.09 2014-07-04 07:16:11.000 185 33502.53 542.94 2291.82 32.09 2014-07-04 07:16:12.000 185 33502.53 542.98 2291.82 32.09 2014-07-04 07:16:13.000 185 33502.66 542.97 2291.82 32.09 2014-07-04 07:16:14.000 185 33502.62 542.93 2291.80 32.09 2014-07-04 07:16:15.000 185 33502.53 542.94 2291.85 32.09 2014-07-04 07:16:16.000 185 33502.56 542.98 2291.88 32.09 2014-07-04 07:16:17.000 185 33502.53 542.94 2291.84 32.09 2014-07-04 07:16:18.000 185 33502.55 542.93 2291.79 32.09 2014-07-04 07:16:19.000 185 33502.57 542.94 2291.84 32.09 2014-07-04 07:16:20.000 185 33502.54 542.97 2291.85 32.09 2014-07-04 07:16:21.000 185 33502.57 542.94 2291.83 32.09 2014-07-04 07:16:22.000 185 33502.54 542.94 2291.89 32.09 2014-07-04 07:16:23.000 185 33502.54 542.96 2291.86 32.09 2014-07-04 07:16:24.000 185 33502.58 542.91 2291.81 32.09 2014-07-04 07:16:25.000 185 33502.62 542.96 2291.81 32.09 2014-07-04 07:16:26.000 185 33502.60 542.90 2291.86 32.09 2014-07-04 07:16:27.000 185 33502.50 542.93 2291.82 32.09 2014-07-04 07:16:28.000 185 33502.59 542.91 2291.80 32.09 2014-07-04 07:16:29.000 185 33502.60 542.90 2291.94 32.09 2014-07-04 07:16:30.000 185 33502.63 542.95 2291.88 32.09 2014-07-04 07:16:31.000 185 33502.53 542.95 2291.80 32.09 2014-07-04 07:16:32.000 185 33502.58 542.88 2291.80 32.09 2014-07-04 07:16:33.000 185 33502.51 542.86 2291.92 32.09 2014-07-04 07:16:34.000 185 33502.48 542.88 2291.88 32.09 2014-07-04 07:16:35.000 185 33502.53 542.90 2291.82 32.09 2014-07-04 07:16:36.000 185 33502.51 542.87 2291.97 32.09 2014-07-04 07:16:37.000 185 33502.53 542.89 2291.88 32.09 2014-07-04 07:16:38.000 185 33502.55 542.84 2291.89 32.09 2014-07-04 07:16:39.000 185 33502.54 542.88 2291.90 32.09 2014-07-04 07:16:40.000 185 33502.47 542.86 2291.92 32.09 2014-07-04 07:16:41.000 185 33502.60 542.89 2291.83 32.09 2014-07-04 07:16:42.000 185 33502.43 542.87 2291.89 32.09 2014-07-04 07:16:42.000 185 33502.51 542.87 2291.86 32.09 2014-07-04 07:16:44.000 185 33502.62 542.90 2291.85 32.09 2014-07-04 07:16:45.000 185 33502.52 542.89 2291.81 32.09 2014-07-04 07:16:46.000 185 33502.51 542.89 2291.86 32.09 2014-07-04 07:16:47.000 185 33502.45 542.89 2291.96 32.09 2014-07-04 07:16:48.000 185 33502.53 542.85 2291.94 32.09 2014-07-04 07:16:49.000 185 33502.54 542.88 2291.87 32.09 2014-07-04 07:16:50.000 185 33502.46 542.84 2291.86 32.09 2014-07-04 07:16:51.000 185 33502.50 542.85 2291.89 32.09 2014-07-04 07:16:52.000 185 33502.50 542.88 2291.78 32.09 2014-07-04 07:16:53.000 185 33502.59 542.80 2291.86 32.09 2014-07-04 07:16:54.000 185 33502.52 542.82 2291.91 32.09 2014-07-04 07:16:55.000 185 33502.54 542.80 2291.84 32.09 2014-07-04 07:16:55.000 185 33502.60 542.78 2291.83 32.09 2014-07-04 07:16:57.000 185 33502.45 542.79 2291.86 32.09 2014-07-04 07:16:58.000 185 33502.49 542.81 2291.82 32.09 2014-07-04 07:16:59.000 185 33502.58 542.80 2291.88 32.09 2014-07-04 07:17:00.000 185 33502.56 542.82 2291.82 32.09 2014-07-04 07:17:01.000 185 33502.51 542.81 2291.79 32.09 2014-07-04 07:17:02.000 185 33502.53 542.77 2291.84 32.09 2014-07-04 07:17:03.000 185 33502.48 542.78 2291.84 32.09 2014-07-04 07:17:04.000 185 33502.42 542.76 2291.82 32.09 2014-07-04 07:17:05.000 185 33502.48 542.76 2291.97 32.09 2014-07-04 07:17:06.000 185 33502.46 542.77 2291.85 32.09 2014-07-04 07:17:07.000 185 33502.48 542.76 2291.79 32.09 2014-07-04 07:17:08.000 185 33502.53 542.77 2291.92 32.09 2014-07-04 07:17:09.000 185 33502.51 542.79 2291.88 32.09 2014-07-04 07:17:10.000 185 33502.48 542.75 2291.88 32.09 2014-07-04 07:17:11.000 185 33502.51 542.72 2291.91 32.09 2014-07-04 07:17:12.000 185 33502.43 542.74 2291.89 32.09 2014-07-04 07:17:13.000 185 33502.38 542.76 2291.92 32.09 2014-07-04 07:17:14.000 185 33502.46 542.75 2292.01 32.09 2014-07-04 07:17:15.000 185 33502.41 542.76 2291.88 32.09 2014-07-04 07:17:16.000 185 33502.40 542.76 2291.92 32.09 2014-07-04 07:17:17.000 185 33502.41 542.74 2291.91 32.09 2014-07-04 07:17:18.000 185 33502.47 542.71 2291.84 32.09 2014-07-04 07:17:19.000 185 33502.40 542.74 2291.85 32.09 2014-07-04 07:17:20.000 185 33502.47 542.76 2291.98 32.09 2014-07-04 07:17:21.000 185 33502.38 542.70 2291.92 32.09 2014-07-04 07:17:22.000 185 33502.29 542.70 2291.88 32.09 2014-07-04 07:17:23.000 185 33502.38 542.73 2291.97 32.09 2014-07-04 07:17:24.000 185 33502.38 542.76 2291.92 32.09 2014-07-04 07:17:25.000 185 33502.32 542.72 2291.87 32.09 2014-07-04 07:17:26.000 185 33502.38 542.69 2291.96 32.09 2014-07-04 07:17:27.000 185 33502.44 542.72 2291.98 32.09 2014-07-04 07:17:28.000 185 33502.36 542.69 2291.92 32.09 2014-07-04 07:17:29.000 185 33502.41 542.72 2291.92 32.09 2014-07-04 07:17:30.000 185 33502.41 542.74 2291.92 32.09 2014-07-04 07:17:31.000 185 33502.38 542.75 2291.91 32.09 2014-07-04 07:17:32.000 185 33502.36 542.73 2291.93 32.09 2014-07-04 07:17:33.000 185 33502.48 542.73 2291.95 32.09 2014-07-04 07:17:34.000 185 33502.46 542.72 2291.98 32.09 2014-07-04 07:17:35.000 185 33502.37 542.69 2291.97 32.09 2014-07-04 07:17:36.000 185 33502.43 542.74 2291.86 32.09 2014-07-04 07:17:36.000 185 33502.34 542.70 2291.85 32.09 2014-07-04 07:17:38.000 185 33502.43 542.70 2291.91 32.09 2014-07-04 07:17:39.000 185 33502.35 542.71 2291.87 32.09 2014-07-04 07:17:40.000 185 33502.35 542.68 2291.91 32.09 2014-07-04 07:17:41.000 185 33502.33 542.70 2291.99 32.09 2014-07-04 07:17:42.000 185 33502.32 542.69 2291.95 32.09 2014-07-04 07:17:43.000 185 33502.32 542.66 2291.94 32.09 2014-07-04 07:17:44.000 185 33502.31 542.67 2291.92 32.09 2014-07-04 07:17:45.000 185 33502.40 542.75 2291.98 32.09 2014-07-04 07:17:46.000 185 33502.32 542.69 2291.94 32.09 2014-07-04 07:17:47.000 185 33502.35 542.68 2292.05 32.09 2014-07-04 07:17:48.000 185 33502.31 542.68 2291.88 32.09 2014-07-04 07:17:49.000 185 33502.29 542.69 2291.94 32.09 2014-07-04 07:17:49.000 185 33502.31 542.71 2291.98 32.09 2014-07-04 07:17:51.000 185 33502.27 542.66 2291.98 32.09 2014-07-04 07:17:52.000 185 33502.23 542.63 2291.98 32.09 2014-07-04 07:17:53.000 185 33502.29 542.69 2291.98 32.09 2014-07-04 07:17:54.000 185 33502.27 542.65 2291.96 32.09 2014-07-04 07:17:55.000 185 33502.25 542.64 2291.88 32.09 2014-07-04 07:17:56.000 185 33502.30 542.62 2291.94 32.09 2014-07-04 07:17:57.000 185 33502.20 542.63 2291.99 32.09 2014-07-04 07:17:58.000 185 33502.18 542.59 2292.01 32.09 2014-07-04 07:17:59.000 185 33502.23 542.62 2291.99 32.09 2014-07-04 07:18:00.000 185 33502.20 542.60 2291.98 32.09 2014-07-04 07:18:01.000 185 33502.18 542.61 2291.98 32.09 2014-07-04 07:18:02.000 185 33502.15 542.61 2292.01 32.09 2014-07-04 07:18:03.000 185 33502.23 542.64 2292.04 32.09 2014-07-04 07:18:04.000 185 33502.21 542.65 2292.01 32.09 2014-07-04 07:18:05.000 185 33502.20 542.60 2292.04 32.08 2014-07-04 07:18:06.000 185 33502.19 542.61 2292.09 32.09 2014-07-04 07:18:07.000 185 33502.12 542.56 2291.97 32.09 2014-07-04 07:18:08.000 185 33502.20 542.62 2292.03 32.09 2014-07-04 07:18:09.000 185 33502.13 542.54 2292.07 32.09 2014-07-04 07:18:10.000 185 33502.20 542.55 2292.08 32.09 2014-07-04 07:18:11.000 185 33502.17 542.58 2292.05 32.09 2014-07-04 07:18:12.000 185 33502.12 542.60 2292.08 32.09 2014-07-04 07:18:13.000 185 33502.08 542.55 2291.91 32.09 2014-07-04 07:18:14.000 185 33502.20 542.57 2292.02 32.08 2014-07-04 07:18:15.000 185 33502.23 542.62 2292.02 32.09 2014-07-04 07:18:16.000 185 33502.16 542.58 2292.03 32.08 2014-07-04 07:18:17.000 185 33502.20 542.56 2292.04 32.08 2014-07-04 07:18:18.000 185 33502.14 542.58 2292.11 32.08 2014-07-04 07:18:19.000 185 33502.02 542.57 2292.06 32.08 2014-07-04 07:18:20.000 185 33502.17 542.60 2292.09 32.08 2014-07-04 07:18:21.000 185 33502.16 542.57 2292.06 32.08 2014-07-04 07:18:22.000 185 33502.07 542.56 2292.06 32.08 2014-07-04 07:18:23.000 185 33502.14 542.57 2292.11 32.08 2014-07-04 07:18:24.000 185 33502.11 542.53 2292.07 32.08 2014-07-04 07:18:25.000 185 33502.03 542.55 2292.09 32.08 2014-07-04 07:18:26.000 185 33501.98 542.54 2292.04 32.08 2014-07-04 07:18:27.000 185 33502.00 542.53 2292.13 32.08 2014-07-04 07:18:28.000 185 33502.01 542.50 2292.11 32.08 2014-07-04 07:18:29.000 185 33502.08 542.53 2292.09 32.08 2014-07-04 07:18:30.000 185 33502.00 542.52 2292.03 32.08 2014-07-04 07:18:30.000 185 33501.97 542.55 2292.11 32.08 2014-07-04 07:18:32.000 185 33502.05 542.56 2292.10 32.08 2014-07-04 07:18:33.000 185 33502.07 542.50 2292.04 32.08 2014-07-04 07:18:34.000 185 33502.00 542.51 2292.05 32.08 2014-07-04 07:18:35.000 185 33502.02 542.50 2292.11 32.08 2014-07-04 07:18:36.000 185 33502.04 542.51 2292.15 32.08 2014-07-04 07:18:37.000 185 33502.07 542.51 2292.09 32.08 2014-07-04 07:18:38.000 185 33502.02 542.51 2292.14 32.08 2014-07-04 07:18:39.000 185 33501.93 542.52 2292.19 32.08 2014-07-04 07:18:40.000 185 33501.97 542.52 2292.17 32.08 2014-07-04 07:18:41.000 185 33502.05 542.51 2292.10 32.08 2014-07-04 07:18:42.000 185 33501.98 542.51 2292.15 32.08 2014-07-04 07:18:43.000 185 33501.99 542.50 2292.13 32.08 2014-07-04 07:18:43.000 185 33501.93 542.49 2292.06 32.08 2014-07-04 07:18:45.000 185 33502.06 542.47 2292.13 32.08 2014-07-04 07:18:46.000 185 33502.04 542.52 2292.17 32.08 2014-07-04 07:18:47.000 185 33501.98 542.49 2292.23 32.08 2014-07-04 07:18:48.000 185 33501.98 542.48 2292.11 32.08 2014-07-04 07:18:49.000 185 33501.91 542.49 2292.19 32.08 2014-07-04 07:18:50.000 185 33501.96 542.50 2292.14 32.08 2014-07-04 07:18:51.000 185 33501.90 542.52 2292.13 32.08 2014-07-04 07:18:52.000 185 33501.96 542.50 2292.12 32.08 2014-07-04 07:18:53.000 185 33501.96 542.50 2292.07 32.08 2014-07-04 07:18:54.000 185 33501.97 542.53 2292.20 32.08 2014-07-04 07:18:55.000 185 33501.95 542.53 2292.17 32.08 2014-07-04 07:18:56.000 185 33502.02 542.53 2292.17 32.08 2014-07-04 07:18:57.000 185 33501.99 542.51 2292.22 32.08 2014-07-04 07:18:58.000 185 33501.92 542.55 2292.24 32.08 2014-07-04 07:18:59.000 185 33501.96 542.52 2292.26 32.08 2014-07-04 07:19:00.000 185 33501.90 542.51 2292.17 32.08 2014-07-04 07:19:01.000 185 33501.86 542.54 2292.19 32.08 2014-07-04 07:19:02.000 185 33501.82 542.52 2292.22 32.08 2014-07-04 07:19:03.000 185 33501.90 542.54 2292.22 32.08 2014-07-04 07:19:04.000 185 33501.88 542.54 2292.16 32.08 2014-07-04 07:19:05.000 185 33501.84 542.56 2292.20 32.08 2014-07-04 07:19:06.000 185 33501.86 542.54 2292.23 32.08 2014-07-04 07:19:07.000 185 33501.88 542.57 2292.19 32.08 2014-07-04 07:19:08.000 185 33501.85 542.56 2292.19 32.08 2014-07-04 07:19:09.000 185 33501.77 542.54 2292.24 32.08 2014-07-04 07:19:10.000 185 33501.80 542.58 2292.28 32.08 2014-07-04 07:19:11.000 185 33501.86 542.61 2292.32 32.08 2014-07-04 07:19:12.000 185 33501.87 542.57 2292.21 32.08 2014-07-04 07:19:13.000 185 33501.86 542.63 2292.19 32.08 2014-07-04 07:19:14.000 185 33501.85 542.56 2292.21 32.08 2014-07-04 07:19:15.000 185 33501.93 542.58 2292.10 32.08 2014-07-04 07:19:16.000 185 33501.95 542.58 2292.26 32.08 2014-07-04 07:19:17.000 185 33501.85 542.56 2292.25 32.08 2014-07-04 07:19:18.000 185 33501.90 542.62 2292.25 32.08 2014-07-04 07:19:19.000 185 33501.81 542.60 2292.21 32.08 2014-07-04 07:19:20.000 185 33501.81 542.63 2292.20 32.08 2014-07-04 07:19:21.000 185 33501.92 542.62 2292.26 32.08 2014-07-04 07:19:22.000 185 33501.85 542.62 2292.25 32.08 2014-07-04 07:19:23.000 185 33501.83 542.61 2292.22 32.08 2014-07-04 07:19:24.000 185 33501.85 542.62 2292.21 32.08 2014-07-04 07:19:24.000 185 33501.80 542.63 2292.20 32.08 2014-07-04 07:19:26.000 185 33501.84 542.62 2292.28 32.08 2014-07-04 07:19:27.000 185 33501.89 542.61 2292.29 32.08 2014-07-04 07:19:28.000 185 33501.77 542.64 2292.30 32.08 2014-07-04 07:19:29.000 185 33501.86 542.63 2292.25 32.08 2014-07-04 07:19:30.000 185 33501.89 542.61 2292.34 32.08 2014-07-04 07:19:31.000 185 33501.87 542.58 2292.27 32.08 2014-07-04 07:19:32.000 185 33501.94 542.56 2292.25 32.08 2014-07-04 07:19:33.000 185 33501.92 542.60 2292.28 32.08 2014-07-04 07:19:34.000 185 33501.98 542.61 2292.29 32.08 2014-07-04 07:19:35.000 185 33501.99 542.61 2292.20 32.08 2014-07-04 07:19:36.000 185 33501.99 542.60 2292.32 32.08 2014-07-04 07:19:37.000 185 33501.91 542.63 2292.27 32.08 2014-07-04 07:19:37.000 185 33501.93 542.58 2292.26 32.08 2014-07-04 07:19:39.000 185 33501.99 542.58 2292.28 32.08 2014-07-04 07:19:40.000 185 33501.98 542.60 2292.28 32.08 2014-07-04 07:19:41.000 185 33502.00 542.62 2292.26 32.08 2014-07-04 07:19:42.000 185 33502.01 542.63 2292.26 32.08 2014-07-04 07:19:43.000 185 33502.11 542.58 2292.31 32.08 2014-07-04 07:19:44.000 185 33502.13 542.58 2292.25 32.08 2014-07-04 07:19:45.000 185 33502.04 542.60 2292.28 32.08 2014-07-04 07:19:46.000 185 33502.08 542.58 2292.26 32.08 2014-07-04 07:19:47.000 185 33502.06 542.56 2292.28 32.08 2014-07-04 07:19:48.000 185 33502.08 542.55 2292.19 32.08 2014-07-04 07:19:49.000 185 33502.08 542.56 2292.20 32.08 2014-07-04 07:19:50.000 185 33502.12 542.53 2292.25 32.08 2014-07-04 07:19:51.000 185 33502.15 542.53 2292.22 32.08 2014-07-04 07:19:52.000 185 33502.11 542.52 2292.19 32.08 2014-07-04 07:19:53.000 185 33502.09 542.51 2292.17 32.08 2014-07-04 07:19:54.000 185 33502.18 542.52 2292.25 32.08 2014-07-04 07:19:55.000 185 33502.17 542.55 2292.14 32.08 2014-07-04 07:19:56.000 185 33502.17 542.52 2292.14 32.08 2014-07-04 07:19:57.000 185 33502.21 542.51 2292.17 32.08 2014-07-04 07:19:58.000 185 33502.23 542.50 2292.14 32.08 2014-07-04 07:19:59.000 185 33502.23 542.49 2292.12 32.08 2014-07-04 07:20:00.000 185 33502.20 542.49 2292.13 32.08 2014-07-04 07:20:01.000 185 33502.24 542.51 2292.18 32.08 2014-07-04 07:20:02.000 185 33502.34 542.48 2292.12 32.08 2014-07-04 07:20:03.000 185 33502.29 542.50 2292.10 32.08 2014-07-04 07:20:04.000 185 33502.31 542.46 2292.13 32.08 2014-07-04 07:20:05.000 185 33502.26 542.46 2292.20 32.08 2014-07-04 07:20:06.000 185 33502.35 542.49 2292.16 32.08 2014-07-04 07:20:07.000 185 33502.32 542.47 2292.02 32.08 2014-07-04 07:20:08.000 185 33502.24 542.48 2292.11 32.08 2014-07-04 07:20:09.000 185 33502.33 542.45 2292.10 32.08 2014-07-04 07:20:10.000 185 33502.29 542.43 2291.97 32.08 2014-07-04 07:20:11.000 185 33502.26 542.39 2292.07 32.08 2014-07-04 07:20:12.000 185 33502.32 542.42 2292.06 32.08 2014-07-04 07:20:13.000 185 33502.36 542.42 2292.10 32.08 2014-07-04 07:20:14.000 185 33502.33 542.43 2292.03 32.08 2014-07-04 07:20:15.000 185 33502.27 542.44 2292.12 32.08 2014-07-04 07:20:16.000 185 33502.29 542.42 2291.97 32.08 2014-07-04 07:20:17.000 185 33502.30 542.40 2291.96 32.08 2014-07-04 07:20:18.000 185 33502.28 542.42 2292.08 32.08 2014-07-04 07:20:18.000 185 33502.29 542.40 2292.05 32.08 2014-07-04 07:20:20.000 185 33502.18 542.42 2292.08 32.08 2014-07-04 07:20:21.000 185 33502.36 542.43 2292.01 32.08 2014-07-04 07:20:22.000 185 33502.33 542.41 2291.99 32.08 2014-07-04 07:20:23.000 185 33502.17 542.41 2291.96 32.08 2014-07-04 07:20:24.000 185 33502.29 542.41 2291.98 32.08 2014-07-04 07:20:25.000 185 33502.26 542.38 2292.10 32.08 2014-07-04 07:20:26.000 185 33502.14 542.38 2292.09 32.08 2014-07-04 07:20:27.000 185 33502.27 542.37 2291.99 32.08 2014-07-04 07:20:28.000 185 33502.31 542.36 2292.05 32.08 2014-07-04 07:20:29.000 185 33502.29 542.34 2292.08 32.08 2014-07-04 07:20:30.000 185 33502.23 542.38 2292.09 32.08 2014-07-04 07:20:31.000 185 33502.22 542.39 2292.04 32.08 2014-07-04 07:20:31.000 185 33502.14 542.40 2292.09 32.08 2014-07-04 07:20:33.000 185 33502.18 542.40 2292.14 32.08 2014-07-04 07:20:34.000 185 33502.26 542.34 2292.07 32.08 2014-07-04 07:20:35.000 185 33502.23 542.33 2292.09 32.08 2014-07-04 07:20:36.000 185 33502.12 542.40 2292.10 32.08 2014-07-04 07:20:37.000 185 33502.30 542.37 2292.10 32.08 2014-07-04 07:20:38.000 185 33502.17 542.39 2292.16 32.08 2014-07-04 07:20:39.000 185 33502.21 542.40 2292.12 32.08 2014-07-04 07:20:40.000 185 33502.18 542.39 2292.07 32.08 2014-07-04 07:20:41.000 185 33502.14 542.40 2292.09 32.08 2014-07-04 07:20:42.000 185 33502.21 542.39 2292.13 32.08 2014-07-04 07:20:43.000 185 33502.18 542.34 2292.14 32.08 2014-07-04 07:20:44.000 185 33502.17 542.38 2292.10 32.08 2014-07-04 07:20:45.000 185 33502.19 542.37 2292.14 32.08 2014-07-04 07:20:46.000 185 33502.27 542.36 2292.13 32.08 2014-07-04 07:20:47.000 185 33502.24 542.38 2292.11 32.08 2014-07-04 07:20:48.000 185 33502.23 542.38 2292.06 32.08 2014-07-04 07:20:49.000 185 33502.22 542.36 2292.11 32.08 2014-07-04 07:20:50.000 185 33502.31 542.40 2292.09 32.08 2014-07-04 07:20:51.000 185 33502.26 542.33 2292.07 32.08 2014-07-04 07:20:52.000 185 33502.26 542.36 2292.15 32.08 2014-07-04 07:20:53.000 185 33502.22 542.37 2292.17 32.08 2014-07-04 07:20:54.000 185 33502.25 542.29 2292.18 32.08 2014-07-04 07:20:55.000 185 33502.29 542.34 2292.13 32.08 2014-07-04 07:20:56.000 185 33502.20 542.35 2292.18 32.08 2014-07-04 07:20:57.000 185 33502.30 542.35 2291.99 32.08 2014-07-04 07:20:58.000 185 33502.24 542.36 2292.04 32.08 2014-07-04 07:20:59.000 185 33502.25 542.34 2292.05 32.08 2014-07-04 07:21:00.000 185 33502.24 542.36 2292.07 32.08 2014-07-04 07:21:01.000 185 33502.25 542.35 2292.11 32.08 2014-07-04 07:21:02.000 185 33502.33 542.33 2292.10 32.08 2014-07-04 07:21:03.000 185 33502.22 542.34 2292.07 32.08 2014-07-04 07:21:04.000 185 33502.21 542.30 2292.14 32.08 2014-07-04 07:21:05.000 185 33502.25 542.29 2292.09 32.08 2014-07-04 07:21:06.000 185 33502.26 542.34 2292.04 32.08 2014-07-04 07:21:07.000 185 33502.23 542.32 2292.10 32.08 2014-07-04 07:21:08.000 185 33502.15 542.31 2292.13 32.08 2014-07-04 07:21:09.000 185 33502.23 542.30 2292.05 32.08 2014-07-04 07:21:10.000 185 33502.28 542.26 2292.04 32.08 2014-07-04 07:21:11.000 185 33502.26 542.28 2292.04 32.08 2014-07-04 07:21:12.000 185 33502.29 542.30 2292.05 32.08 2014-07-04 07:21:12.000 185 33502.21 542.33 2292.07 32.08 2014-07-04 07:21:14.000 185 33502.26 542.26 2292.10 32.08 2014-07-04 07:21:15.000 185 33502.22 542.30 2292.13 32.08 2014-07-04 07:21:16.000 185 33502.18 542.28 2292.07 32.08 2014-07-04 07:21:17.000 185 33502.21 542.28 2292.04 32.08 2014-07-04 07:21:18.000 185 33502.27 542.27 2292.05 32.08 2014-07-04 07:21:19.000 185 33502.24 542.30 2292.12 32.08 2014-07-04 07:21:20.000 185 33502.26 542.21 2292.11 32.08 2014-07-04 07:21:21.000 185 33502.18 542.21 2292.11 32.08 2014-07-04 07:21:22.000 185 33502.19 542.24 2291.99 32.08 2014-07-04 07:21:23.000 185 33502.17 542.22 2292.03 32.08 2014-07-04 07:21:24.000 185 33502.13 542.24 2292.13 32.08 2014-07-04 07:21:25.000 185 33502.20 542.26 2292.14 32.08 2014-07-04 07:21:25.000 185 33502.18 542.23 2292.20 32.08 2014-07-04 07:21:27.000 185 33502.15 542.26 2292.10 32.08 2014-07-04 07:21:28.000 185 33502.11 542.28 2292.20 32.08 2014-07-04 07:21:29.000 185 33502.12 542.28 2292.20 32.08 2014-07-04 07:21:30.000 185 33502.17 542.23 2292.04 32.08 2014-07-04 07:21:31.000 185 33502.11 542.29 2292.14 32.08 2014-07-04 07:21:32.000 185 33501.99 542.26 2292.07 32.08 2014-07-04 07:21:33.000 185 33502.08 542.26 2292.12 32.08 2014-07-04 07:21:34.000 185 33502.09 542.29 2292.05 32.08 2014-07-04 07:21:35.000 185 33502.08 542.24 2292.08 32.08 2014-07-04 07:21:36.000 185 33501.99 542.27 2292.13 32.08 2014-07-04 07:21:37.000 185 33502.07 542.26 2292.13 32.08 2014-07-04 07:21:38.000 185 33502.11 542.24 2292.23 32.08 2014-07-04 07:21:39.000 185 33502.06 542.30 2292.15 32.08 2014-07-04 07:21:40.000 185 33501.91 542.31 2292.14 32.09 2014-07-04 07:21:41.000 185 33502.05 542.28 2292.14 32.08 2014-07-04 07:21:42.000 185 33501.96 542.28 2292.16 32.08 2014-07-04 07:21:43.000 185 33501.93 542.28 2292.15 32.08 2014-07-04 07:21:44.000 185 33501.89 542.31 2292.18 32.08 2014-07-04 07:21:45.000 185 33502.00 542.29 2292.20 32.08 2014-07-04 07:21:46.000 185 33502.04 542.31 2292.17 32.08 2014-07-04 07:21:47.000 185 33501.93 542.30 2292.21 32.08 2014-07-04 07:21:48.000 185 33501.91 542.33 2292.26 32.08 2014-07-04 07:21:49.000 185 33501.92 542.34 2292.20 32.08 2014-07-04 07:21:50.000 185 33501.89 542.37 2292.26 32.08 2014-07-04 07:21:51.000 185 33501.82 542.41 2292.29 32.08 2014-07-04 07:21:52.000 185 33501.80 542.38 2292.25 32.08 2014-07-04 07:21:53.000 185 33501.87 542.38 2292.25 32.08 2014-07-04 07:21:54.000 185 33501.86 542.39 2292.27 32.08 2014-07-04 07:21:55.000 185 33501.86 542.42 2292.26 32.08 2014-07-04 07:21:56.000 185 33501.93 542.45 2292.23 32.08 2014-07-04 07:21:57.000 185 33501.76 542.42 2292.34 32.08 2014-07-04 07:21:58.000 185 33501.91 542.43 2292.38 32.08 2014-07-04 07:21:59.000 185 33501.85 542.37 2292.34 32.08 2014-07-04 07:22:00.000 185 33501.89 542.42 2292.34 32.08 2014-07-04 07:22:01.000 185 33501.73 542.42 2292.35 32.08 2014-07-04 07:22:02.000 185 33501.81 542.50 2292.22 32.08 2014-07-04 07:22:03.000 185 33501.85 542.44 2292.36 32.08 2014-07-04 07:22:04.000 185 33501.81 542.44 2292.36 32.08 2014-07-04 07:22:05.000 185 33501.93 542.44 2292.29 32.08 2014-07-04 07:22:06.000 185 33501.89 542.44 2292.28 32.08 2014-07-04 07:22:06.000 185 33501.86 542.47 2292.34 32.08 2014-07-04 07:22:08.000 185 33501.90 542.44 2292.36 32.08 2014-07-04 07:22:09.000 185 33501.89 542.47 2292.38 32.08 2014-07-04 07:22:10.000 185 33501.92 542.46 2292.40 32.08 2014-07-04 07:22:11.000 185 33502.01 542.45 2292.39 32.09 2014-07-04 07:22:12.000 185 33501.91 542.51 2292.35 32.08 2014-07-04 07:22:13.000 185 33501.99 542.52 2292.39 32.08 2014-07-04 07:22:14.000 185 33501.92 542.47 2292.35 32.08 2014-07-04 07:22:15.000 185 33501.99 542.51 2292.38 32.08 2014-07-04 07:22:16.000 185 33502.10 542.48 2292.35 32.08 2014-07-04 07:22:17.000 185 33502.02 542.47 2292.29 32.08 2014-07-04 07:22:18.000 185 33502.10 542.43 2292.36 32.08 2014-07-04 07:22:19.000 185 33502.11 542.45 2292.29 32.08 2014-07-04 07:22:19.000 185 33502.04 542.46 2292.28 32.08 2014-07-04 07:22:21.000 185 33502.20 542.44 2292.34 32.08 2014-07-04 07:22:22.000 185 33502.18 542.46 2292.30 32.08 2014-07-04 07:22:23.000 185 33502.20 542.42 2292.28 32.08 2014-07-04 07:22:24.000 185 33502.21 542.42 2292.26 32.08 2014-07-04 07:22:25.000 185 33502.26 542.40 2292.27 32.08 2014-07-04 07:22:26.000 185 33502.32 542.43 2292.23 32.08 2014-07-04 07:22:27.000 185 33502.31 542.41 2292.28 32.08 2014-07-04 07:22:28.000 185 33502.40 542.42 2292.23 32.08 2014-07-04 07:22:29.000 185 33502.27 542.46 2292.25 32.08 2014-07-04 07:22:30.000 185 33502.37 542.43 2292.29 32.08 2014-07-04 07:22:31.000 185 33502.44 542.42 2292.23 32.08 2014-07-04 07:22:32.000 185 33502.43 542.45 2292.25 32.08 2014-07-04 07:22:33.000 185 33502.37 542.42 2292.17 32.08 2014-07-04 07:22:34.000 185 33502.36 542.45 2292.23 32.08 2014-07-04 07:22:35.000 185 33502.42 542.40 2292.20 32.08 2014-07-04 07:22:36.000 185 33502.46 542.43 2292.18 32.08 2014-07-04 07:22:37.000 185 33502.45 542.42 2292.16 32.08 2014-07-04 07:22:38.000 185 33502.36 542.38 2292.14 32.08 2014-07-04 07:22:39.000 185 33502.50 542.36 2292.06 32.08 2014-07-04 07:22:40.000 185 33502.43 542.40 2292.14 32.08 2014-07-04 07:22:41.000 185 33502.53 542.41 2292.11 32.08 2014-07-04 07:22:42.000 185 33502.47 542.40 2292.14 32.08 2014-07-04 07:22:43.000 185 33502.51 542.34 2292.11 32.08 2014-07-04 07:22:44.000 185 33502.51 542.39 2292.20 32.08 2014-07-04 07:22:45.000 185 33502.45 542.39 2292.12 32.08 2014-07-04 07:22:46.000 185 33502.45 542.40 2292.16 32.08 2014-07-04 07:22:47.000 185 33502.45 542.41 2292.04 32.08 2014-07-04 07:22:48.000 185 33502.53 542.40 2292.15 32.08 2014-07-04 07:22:49.000 185 33502.53 542.39 2292.03 32.08 2014-07-04 07:22:50.000 185 33502.46 542.38 2292.00 32.08 2014-07-04 07:22:51.000 185 33502.49 542.38 2292.20 32.08 2014-07-04 07:22:52.000 185 33502.56 542.38 2292.21 32.08 2014-07-04 07:22:53.000 185 33502.46 542.38 2292.13 32.08 2014-07-04 07:22:54.000 185 33502.53 542.40 2292.06 32.08 2014-07-04 07:22:55.000 185 33502.47 542.42 2292.09 32.08 2014-07-04 07:22:56.000 185 33502.48 542.41 2292.07 32.08 2014-07-04 07:22:57.000 185 33502.49 542.37 2292.05 32.08 2014-07-04 07:22:58.000 185 33502.53 542.40 2291.99 32.08 2014-07-04 07:22:59.000 185 33502.50 542.40 2292.05 32.08 2014-07-04 07:23:00.000 185 33502.46 542.34 2292.05 32.08 2014-07-04 07:23:00.000 185 33502.45 542.38 2292.04 32.08 2014-07-04 07:23:02.000 185 33502.51 542.39 2292.13 32.08 2014-07-04 07:23:03.000 185 33502.37 542.38 2292.03 32.08 2014-07-04 07:23:04.000 185 33502.41 542.36 2292.08 32.08 2014-07-04 07:23:05.000 185 33502.42 542.38 2292.03 32.08 2014-07-04 07:23:06.000 185 33502.40 542.41 2292.11 32.08 2014-07-04 07:23:07.000 185 33502.34 542.38 2292.04 32.08 2014-07-04 07:23:08.000 185 33502.33 542.36 2292.09 32.08 2014-07-04 07:23:09.000 185 33502.45 542.44 2292.10 32.08 2014-07-04 07:23:10.000 185 33502.36 542.41 2292.10 32.08 2014-07-04 07:23:11.000 185 33502.30 542.42 2292.05 32.08 2014-07-04 07:23:12.000 185 33502.39 542.39 2292.14 32.08 2014-07-04 07:23:13.000 185 33502.29 542.43 2292.14 32.08 2014-07-04 07:23:13.000 185 33502.30 542.43 2292.11 32.08 2014-07-04 07:23:15.000 185 33502.32 542.41 2292.11 32.08 2014-07-04 07:23:16.000 185 33502.35 542.44 2292.16 32.08 2014-07-04 07:23:17.000 185 33502.31 542.43 2292.17 32.08 2014-07-04 07:23:18.000 185 33502.26 542.43 2292.11 32.08 2014-07-04 07:23:19.000 185 33502.25 542.43 2292.10 32.08 2014-07-04 07:23:20.000 185 33502.21 542.46 2292.20 32.08 2014-07-04 07:23:21.000 185 33502.25 542.43 2292.11 32.08 2014-07-04 07:23:22.000 185 33502.30 542.44 2292.13 32.08 2014-07-04 07:23:23.000 185 33502.23 542.46 2292.09 32.08 2014-07-04 07:23:24.000 185 33502.25 542.46 2292.13 32.08 2014-07-04 07:23:25.000 185 33502.23 542.45 2292.17 32.08 2014-07-04 07:23:26.000 185 33502.19 542.48 2292.20 32.08 2014-07-04 07:23:27.000 185 33502.12 542.48 2292.22 32.08 2014-07-04 07:23:28.000 185 33502.23 542.46 2292.26 32.08 2014-07-04 07:23:29.000 185 33502.16 542.48 2292.25 32.08 2014-07-04 07:23:30.000 185 33502.17 542.42 2292.16 32.08 2014-07-04 07:23:31.000 185 33502.14 542.49 2292.17 32.08 2014-07-04 07:23:32.000 185 33502.11 542.49 2292.16 32.08 2014-07-04 07:23:33.000 185 33502.12 542.48 2292.22 32.08 2014-07-04 07:23:34.000 185 33502.09 542.40 2292.29 32.08 2014-07-04 07:23:35.000 185 33502.06 542.43 2292.20 32.08 2014-07-04 07:23:36.000 185 33502.06 542.48 2292.25 32.08 2014-07-04 07:23:37.000 185 33502.04 542.44 2292.25 32.08 2014-07-04 07:23:38.000 185 33502.01 542.43 2292.22 32.08 2014-07-04 07:23:39.000 185 33502.01 542.52 2292.30 32.08 2014-07-04 07:23:40.000 185 33502.03 542.47 2292.23 32.08 2014-07-04 07:23:41.000 185 33501.96 542.45 2292.22 32.08 2014-07-04 07:23:42.000 185 33502.07 542.46 2292.22 32.08 2014-07-04 07:23:43.000 185 33502.11 542.47 2292.32 32.08 2014-07-04 07:23:44.000 185 33501.97 542.49 2292.32 32.08 2014-07-04 07:23:45.000 185 33502.07 542.47 2292.29 32.08 2014-07-04 07:23:46.000 185 33501.93 542.43 2292.25 32.08 2014-07-04 07:23:47.000 185 33501.99 542.44 2292.31 32.08 2014-07-04 07:23:48.000 185 33501.97 542.49 2292.22 32.08 2014-07-04 07:23:49.000 185 33502.01 542.48 2292.29 32.08 2014-07-04 07:23:50.000 185 33501.92 542.49 2292.33 32.08 2014-07-04 07:23:51.000 185 33502.07 542.45 2292.29 32.08 2014-07-04 07:23:52.000 185 33501.98 542.46 2292.34 32.08 2014-07-04 07:23:53.000 185 33501.92 542.46 2292.34 32.08 2014-07-04 07:23:54.000 185 33501.95 542.46 2292.36 32.08 2014-07-04 07:23:54.000 185 33501.88 542.48 2292.32 32.08 2014-07-04 07:23:56.000 185 33501.81 542.46 2292.32 32.08 2014-07-04 07:23:57.000 185 33501.92 542.47 2292.36 32.08 2014-07-04 07:23:58.000 185 33501.85 542.41 2292.42 32.08 2014-07-04 07:23:59.000 185 33501.85 542.42 2292.43 32.08 2014-07-04 07:24:00.000 185 33501.90 542.43 2292.42 32.08 2014-07-04 07:24:01.000 185 33501.94 542.46 2292.43 32.08 2014-07-04 07:24:02.000 185 33501.77 542.49 2292.36 32.08 2014-07-04 07:24:03.000 185 33501.80 542.40 2292.32 32.08 2014-07-04 07:24:04.000 185 33501.83 542.42 2292.40 32.08 2014-07-04 07:24:05.000 185 33501.86 542.41 2292.39 32.08 2014-07-04 07:24:06.000 185 33501.73 542.40 2292.34 32.08 2014-07-04 07:24:07.000 185 33501.76 542.43 2292.41 32.08 2014-07-04 07:24:07.000 185 33501.76 542.40 2292.47 32.08 2014-07-04 07:24:09.000 185 33501.75 542.43 2292.38 32.08 2014-07-04 07:24:10.000 185 33501.72 542.44 2292.44 32.08 2014-07-04 07:24:11.000 185 33501.75 542.39 2292.44 32.08 2014-07-04 07:24:12.000 185 33501.75 542.44 2292.45 32.08 2014-07-04 07:24:13.000 185 33501.73 542.41 2292.40 32.08 2014-07-04 07:24:14.000 185 33501.78 542.44 2292.36 32.08 2014-07-04 07:24:15.000 185 33501.71 542.40 2292.45 32.08 2014-07-04 07:24:16.000 185 33501.70 542.43 2292.44 32.08 2014-07-04 07:24:17.000 185 33501.70 542.43 2292.44 32.08 2014-07-04 07:24:18.000 185 33501.78 542.44 2292.50 32.08 2014-07-04 07:24:19.000 185 33501.72 542.44 2292.53 32.08 2014-07-04 07:24:20.000 185 33501.73 542.49 2292.43 32.08 2014-07-04 07:24:21.000 185 33501.73 542.46 2292.50 32.08 2014-07-04 07:24:22.000 185 33501.70 542.46 2292.50 32.08 2014-07-04 07:24:23.000 185 33501.71 542.48 2292.50 32.08 2014-07-04 07:24:24.000 185 33501.65 542.43 2292.58 32.08 2014-07-04 07:24:25.000 185 33501.64 542.46 2292.51 32.08 2014-07-04 07:24:26.000 185 33501.64 542.45 2292.51 32.08 2014-07-04 07:24:27.000 185 33501.71 542.46 2292.51 32.08 2014-07-04 07:24:28.000 185 33501.71 542.46 2292.60 32.08 2014-07-04 07:24:29.000 185 33501.67 542.45 2292.60 32.08 2014-07-04 07:24:30.000 185 33501.69 542.43 2292.56 32.08 2014-07-04 07:24:31.000 185 33501.67 542.52 2292.57 32.08 2014-07-04 07:24:32.000 185 33501.68 542.45 2292.60 32.08 2014-07-04 07:24:33.000 185 33501.68 542.46 2292.51 32.08 2014-07-04 07:24:34.000 185 33501.85 542.51 2292.58 32.08 2014-07-04 07:24:35.000 185 33501.72 542.48 2292.57 32.08 2014-07-04 07:24:36.000 185 33501.77 542.49 2292.56 32.08 2014-07-04 07:24:37.000 185 33501.73 542.54 2292.66 32.08 2014-07-04 07:24:38.000 185 33501.77 542.49 2292.55 32.08 2014-07-04 07:24:39.000 185 33501.69 542.52 2292.54 32.08 2014-07-04 07:24:40.000 185 33501.79 542.49 2292.48 32.08 2014-07-04 07:24:41.000 185 33501.73 542.49 2292.56 32.08 2014-07-04 07:24:42.000 185 33501.74 542.54 2292.58 32.08 2014-07-04 07:24:43.000 185 33501.83 542.56 2292.66 32.08 2014-07-04 07:24:44.000 185 33501.76 542.53 2292.54 32.08 2014-07-04 07:24:45.000 185 33501.73 542.52 2292.53 32.08 2014-07-04 07:24:46.000 185 33501.79 542.52 2292.61 32.08 2014-07-04 07:24:47.000 185 33501.77 542.53 2292.61 32.08 2014-07-04 07:24:48.000 185 33501.90 542.46 2292.60 32.08 2014-07-04 07:24:48.000 185 33501.85 542.51 2292.59 32.08 2014-07-04 07:24:50.000 185 33501.83 542.50 2292.54 32.08 2014-07-04 07:24:51.000 185 33501.87 542.54 2292.57 32.08 2014-07-04 07:24:52.000 185 33501.82 542.54 2292.51 32.08 2014-07-04 07:24:53.000 185 33501.82 542.54 2292.53 32.08 2014-07-04 07:24:54.000 185 33501.88 542.56 2292.50 32.08 2014-07-04 07:24:55.000 185 33501.75 542.55 2292.61 32.08 2014-07-04 07:24:56.000 185 33501.87 542.58 2292.45 32.08 2014-07-04 07:24:57.000 185 33501.81 542.52 2292.53 32.08 2014-07-04 07:24:58.000 185 33501.89 542.58 2292.50 32.08 2014-07-04 07:24:59.000 185 33501.83 542.55 2292.48 32.08 2014-07-04 07:25:00.000 185 33501.80 542.58 2292.49 32.08 2014-07-04 07:25:01.000 185 33501.92 542.57 2292.39 32.08 2014-07-04 07:25:01.000 185 33501.82 542.55 2292.52 32.08 2014-07-04 07:25:03.000 185 33501.90 542.53 2292.53 32.08 2014-07-04 07:25:04.000 185 33501.93 542.55 2292.51 32.08 2014-07-04 07:25:05.000 185 33501.90 542.56 2292.44 32.08 2014-07-04 07:25:06.000 185 33501.96 542.51 2292.54 32.08 2014-07-04 07:25:07.000 185 33501.96 542.57 2292.51 32.08 2014-07-04 07:25:08.000 185 33502.02 542.55 2292.51 32.08 2014-07-04 07:25:09.000 185 33501.92 542.61 2292.54 32.08 2014-07-04 07:25:10.000 185 33502.01 542.60 2292.56 32.08 2014-07-04 07:25:11.000 185 33501.99 542.60 2292.46 32.08 2014-07-04 07:25:12.000 185 33502.01 542.57 2292.56 32.08 2014-07-04 07:25:13.000 185 33501.96 542.60 2292.43 32.08 2014-07-04 07:25:14.000 185 33501.99 542.63 2292.43 32.08 2014-07-04 07:25:15.000 185 33502.10 542.57 2292.44 32.08 2014-07-04 07:25:16.000 185 33502.05 542.60 2292.50 32.08 2014-07-04 07:25:17.000 185 33502.02 542.57 2292.47 32.08 2014-07-04 07:25:18.000 185 33502.08 542.62 2292.51 32.08 2014-07-04 07:25:19.000 185 33502.08 542.59 2292.45 32.08 2014-07-04 07:25:20.000 185 33502.04 542.62 2292.43 32.08 2014-07-04 07:25:21.000 185 33502.02 542.64 2292.50 32.08 2014-07-04 07:25:22.000 185 33502.10 542.59 2292.38 32.08 2014-07-04 07:25:23.000 185 33502.11 542.62 2292.39 32.08 2014-07-04 07:25:24.000 185 33502.10 542.63 2292.44 32.08 2014-07-04 07:25:25.000 185 33502.12 542.61 2292.44 32.08 2014-07-04 07:25:26.000 185 33502.10 542.64 2292.38 32.08 2014-07-04 07:25:27.000 185 33502.07 542.58 2292.39 32.08 2014-07-04 07:25:28.000 185 33502.20 542.60 2292.32 32.08 2014-07-04 07:25:29.000 185 33502.16 542.64 2292.37 32.08 2014-07-04 07:25:30.000 185 33502.15 542.63 2292.44 32.08 2014-07-04 07:25:31.000 185 33502.14 542.61 2292.32 32.08 2014-07-04 07:25:32.000 185 33502.16 542.62 2292.44 32.08 2014-07-04 07:25:33.000 185 33502.13 542.62 2292.32 32.08 2014-07-04 07:25:34.000 185 33502.16 542.66 2292.41 32.08 2014-07-04 07:25:35.000 185 33502.07 542.62 2292.34 32.08 2014-07-04 07:25:36.000 185 33502.15 542.60 2292.44 32.08 2014-07-04 07:25:37.000 185 33502.18 542.66 2292.41 32.08 2014-07-04 07:25:38.000 185 33502.05 542.60 2292.32 32.08 2014-07-04 07:25:39.000 185 33502.25 542.62 2292.34 32.08 2014-07-04 07:25:40.000 185 33502.17 542.61 2292.39 32.08 2014-07-04 07:25:41.000 185 33502.11 542.61 2292.42 32.08 2014-07-04 07:25:42.000 185 33502.14 542.62 2292.26 32.08 2014-07-04 07:25:42.000 185 33502.16 542.60 2292.34 32.08 2014-07-04 07:25:44.000 185 33502.14 542.66 2292.35 32.08 2014-07-04 07:25:45.000 185 33502.14 542.68 2292.39 32.08 2014-07-04 07:25:46.000 185 33502.13 542.65 2292.39 32.08 2014-07-04 07:25:47.000 185 33502.12 542.65 2292.30 32.08 2014-07-04 07:25:48.000 185 33502.17 542.66 2292.34 32.08 2014-07-04 07:25:49.000 185 33502.13 542.67 2292.35 32.08 2014-07-04 07:25:50.000 185 33502.14 542.62 2292.43 32.08 2014-07-04 07:25:51.000 185 33502.18 542.64 2292.30 32.08 2014-07-04 07:25:52.000 185 33502.23 542.69 2292.29 32.08 2014-07-04 07:25:53.000 185 33502.18 542.70 2292.32 32.08 2014-07-04 07:25:54.000 185 33502.11 542.68 2292.29 32.08 2014-07-04 07:25:55.000 185 33502.19 542.67 2292.34 32.08 2014-07-04 07:25:55.000 185 33502.13 542.69 2292.25 32.08 2014-07-04 07:25:57.000 185 33502.05 542.74 2292.35 32.08 2014-07-04 07:25:58.000 185 33502.07 542.72 2292.33 32.08 2014-07-04 07:25:59.000 185 33502.08 542.69 2292.32 32.08 2014-07-04 07:26:00.000 185 33502.15 542.65 2292.36 32.08 2014-07-04 07:26:01.000 185 33502.13 542.68 2292.30 32.08 2014-07-04 07:26:02.000 185 33502.14 542.68 2292.36 32.08 2014-07-04 07:26:03.000 185 33502.02 542.70 2292.32 32.08 2014-07-04 07:26:04.000 185 33502.04 542.70 2292.29 32.08 2014-07-04 07:26:05.000 185 33501.98 542.70 2292.32 32.08 2014-07-04 07:26:06.000 185 33502.03 542.72 2292.36 32.08 2014-07-04 07:26:07.000 185 33501.98 542.71 2292.32 32.08 2014-07-04 07:26:08.000 185 33502.04 542.70 2292.40 32.08 2014-07-04 07:26:09.000 185 33502.04 542.72 2292.29 32.08 2014-07-04 07:26:10.000 185 33501.96 542.71 2292.35 32.08 2014-07-04 07:26:11.000 185 33501.98 542.69 2292.39 32.08 2014-07-04 07:26:12.000 185 33501.94 542.71 2292.38 32.08 2014-07-04 07:26:13.000 185 33502.02 542.68 2292.38 32.08 2014-07-04 07:26:14.000 185 33501.88 542.69 2292.32 32.08 2014-07-04 07:26:15.000 185 33501.90 542.74 2292.39 32.08 2014-07-04 07:26:16.000 185 33501.98 542.75 2292.43 32.08 2014-07-04 07:26:17.000 185 33501.89 542.71 2292.41 32.08 2014-07-04 07:26:18.000 185 33501.95 542.71 2292.41 32.08 2014-07-04 07:26:19.000 185 33501.85 542.70 2292.49 32.08 2014-07-04 07:26:20.000 185 33501.79 542.76 2292.51 32.08 2014-07-04 07:26:21.000 185 33501.80 542.71 2292.41 32.08 2014-07-04 07:26:22.000 185 33501.79 542.74 2292.47 32.08 2014-07-04 07:26:23.000 185 33501.79 542.70 2292.42 32.08 2014-07-04 07:26:24.000 185 33501.74 542.72 2292.46 32.08 2014-07-04 07:26:25.000 185 33501.74 542.71 2292.45 32.08 2014-07-04 07:26:26.000 185 33501.71 542.74 2292.34 32.08 2014-07-04 07:26:27.000 185 33501.73 542.75 2292.48 32.08 2014-07-04 07:26:28.000 185 33501.60 542.77 2292.47 32.08 2014-07-04 07:26:29.000 185 33501.61 542.75 2292.46 32.07 2014-07-04 07:26:30.000 185 33501.57 542.76 2292.53 32.08 2014-07-04 07:26:31.000 185 33501.61 542.72 2292.54 32.08 2014-07-04 07:26:32.000 185 33501.60 542.76 2292.45 32.08 2014-07-04 07:26:33.000 185 33501.58 542.76 2292.56 32.08 2014-07-04 07:26:34.000 185 33501.54 542.75 2292.48 32.08 2014-07-04 07:26:35.000 185 33501.47 542.72 2292.45 32.08 2014-07-04 07:26:36.000 185 33501.52 542.72 2292.59 32.08 2014-07-04 07:26:36.000 185 33501.56 542.73 2292.58 32.08 2014-07-04 07:26:38.000 185 33501.42 542.74 2292.54 32.08 2014-07-04 07:26:39.000 185 33501.46 542.72 2292.57 32.08 2014-07-04 07:26:40.000 185 33501.43 542.75 2292.63 32.08 2014-07-04 07:26:41.000 185 33501.36 542.73 2292.60 32.08 2014-07-04 07:26:42.000 185 33501.35 542.77 2292.61 32.08 2014-07-04 07:26:43.000 185 33501.35 542.78 2292.58 32.08 2014-07-04 07:26:44.000 185 33501.35 542.73 2292.57 32.08 2014-07-04 07:26:45.000 185 33501.34 542.76 2292.56 32.08 2014-07-04 07:26:46.000 185 33501.33 542.73 2292.68 32.08 2014-07-04 07:26:47.000 185 33501.32 542.73 2292.64 32.08 2014-07-04 07:26:48.000 185 33501.29 542.76 2292.61 32.07 2014-07-04 07:26:49.000 185 33501.25 542.76 2292.59 32.07 2014-07-04 07:26:49.000 185 33501.20 542.72 2292.66 32.07 2014-07-04 07:26:51.000 185 33501.25 542.72 2292.66 32.07 2014-07-04 07:26:52.000 185 33501.28 542.74 2292.64 32.07 2014-07-04 07:26:53.000 185 33501.29 542.73 2292.61 32.07 2014-07-04 07:26:54.000 185 33501.18 542.70 2292.68 32.07 2014-07-04 07:26:55.000 185 33501.37 542.75 2292.72 32.07 2014-07-04 07:26:56.000 185 33501.27 542.73 2292.69 32.07 2014-07-04 07:26:57.000 185 33501.25 542.72 2292.77 32.07 2014-07-04 07:26:58.000 185 33501.24 542.73 2292.76 32.07 2014-07-04 07:26:59.000 185 33501.23 542.73 2292.69 32.07 2014-07-04 07:27:00.000 185 33501.20 542.68 2292.81 32.07 2014-07-04 07:27:01.000 185 33501.20 542.72 2292.81 32.07 2014-07-04 07:27:02.000 185 33501.21 542.71 2292.73 32.07 2014-07-04 07:27:03.000 185 33501.29 542.72 2292.67 32.07 2014-07-04 07:27:04.000 185 33501.21 542.71 2292.72 32.07 2014-07-04 07:27:05.000 185 33501.29 542.69 2292.69 32.07 2014-07-04 07:27:06.000 185 33501.17 542.72 2292.80 32.07 2014-07-04 07:27:07.000 185 33501.22 542.70 2292.70 32.07 2014-07-04 07:27:08.000 185 33501.25 542.74 2292.87 32.07 2014-07-04 07:27:09.000 185 33501.16 542.74 2292.74 32.07 2014-07-04 07:27:10.000 185 33501.16 542.68 2292.71 32.07 2014-07-04 07:27:11.000 185 33501.20 542.72 2292.73 32.07 2014-07-04 07:27:12.000 185 33501.19 542.72 2292.73 32.07 2014-07-04 07:27:13.000 185 33501.23 542.69 2292.79 32.07 2014-07-04 07:27:14.000 185 33501.18 542.68 2292.76 32.07 2014-07-04 07:27:15.000 185 33501.23 542.68 2292.81 32.07 2014-07-04 07:27:16.000 185 33501.24 542.69 2292.77 32.07 2014-07-04 07:27:17.000 185 33501.20 542.68 2292.78 32.07 2014-07-04 07:27:18.000 185 33501.23 542.68 2292.72 32.07 2014-07-04 07:27:19.000 185 33501.15 542.68 2292.81 32.07 2014-07-04 07:27:20.000 185 33501.27 542.65 2292.76 32.07 2014-07-04 07:27:21.000 185 33501.20 542.70 2292.75 32.07 2014-07-04 07:27:22.000 185 33501.23 542.71 2292.81 32.07 2014-07-04 07:27:23.000 185 33501.16 542.70 2292.81 32.07 2014-07-04 07:27:24.000 185 33501.26 542.68 2292.79 32.07 2014-07-04 07:27:25.000 185 33501.22 542.68 2292.71 32.07 2014-07-04 07:27:26.000 185 33501.18 542.66 2292.74 32.07 2014-07-04 07:27:27.000 185 33501.29 542.70 2292.86 32.07 2014-07-04 07:27:28.000 185 33501.18 542.68 2292.78 32.07 2014-07-04 07:27:29.000 185 33501.21 542.72 2292.79 32.07 2014-07-04 07:27:30.000 185 33501.29 542.68 2292.80 32.07 2014-07-04 07:27:30.000 185 33501.28 542.67 2292.76 32.07 2014-07-04 07:27:32.000 185 33501.28 542.68 2292.70 32.07 2014-07-04 07:27:33.000 185 33501.35 542.69 2292.76 32.07 2014-07-04 07:27:34.000 185 33501.33 542.72 2292.74 32.07 2014-07-04 07:27:35.000 185 33501.30 542.69 2292.67 32.07 2014-07-04 07:27:36.000 185 33501.32 542.65 2292.75 32.07 2014-07-04 07:27:37.000 185 33501.30 542.70 2292.71 32.07 2014-07-04 07:27:38.000 185 33501.28 542.68 2292.73 32.07 2014-07-04 07:27:39.000 185 33501.23 542.69 2292.72 32.07 2014-07-04 07:27:40.000 185 33501.35 542.68 2292.69 32.07 2014-07-04 07:27:41.000 185 33501.26 542.72 2292.60 32.07 2014-07-04 07:27:42.000 185 33501.37 542.66 2292.71 32.07 2014-07-04 07:27:43.000 185 33501.31 542.68 2292.69 32.07 2014-07-04 07:27:43.000 185 33501.26 542.72 2292.70 32.07 2014-07-04 07:27:45.000 185 33501.38 542.70 2292.63 32.07 2014-07-04 07:27:46.000 185 33501.28 542.70 2292.64 32.07 2014-07-04 07:27:47.000 185 33501.32 542.73 2292.69 32.07 2014-07-04 07:27:48.000 185 33501.38 542.70 2292.68 32.07 2014-07-04 07:27:49.000 185 33501.40 542.67 2292.63 32.07 2014-07-04 07:27:50.000 185 33501.37 542.72 2292.66 32.07 2014-07-04 07:27:51.000 185 33501.29 542.72 2292.68 32.07 2014-07-04 07:27:52.000 185 33501.42 542.72 2292.65 32.07 2014-07-04 07:27:53.000 185 33501.39 542.75 2292.64 32.07 2014-07-04 07:27:54.000 185 33501.35 542.69 2292.64 32.07 2014-07-04 07:27:55.000 185 33501.40 542.72 2292.68 32.07 2014-07-04 07:27:56.000 185 33501.39 542.67 2292.70 32.07 2014-07-04 07:27:57.000 185 33501.45 542.71 2292.65 32.07 2014-07-04 07:27:58.000 185 33501.35 542.70 2292.60 32.07 2014-07-04 07:27:59.000 185 33501.37 542.69 2292.60 32.07 2014-07-04 07:28:00.000 185 33501.54 542.72 2292.62 32.07 2014-07-04 07:28:01.000 185 33501.55 542.73 2292.65 32.07 2014-07-04 07:28:02.000 185 33501.49 542.73 2292.59 32.07 2014-07-04 07:28:03.000 185 33501.42 542.73 2292.59 32.07 2014-07-04 07:28:04.000 185 33501.54 542.79 2292.64 32.07 2014-07-04 07:28:05.000 185 33501.53 542.77 2292.59 32.07 2014-07-04 07:28:06.000 185 33501.52 542.75 2292.50 32.07 2014-07-04 07:28:07.000 185 33501.52 542.76 2292.64 32.07 2014-07-04 07:28:08.000 185 33501.54 542.79 2292.61 32.07 2014-07-04 07:28:09.000 185 33501.58 542.74 2292.53 32.07 2014-07-04 07:28:10.000 185 33501.46 542.75 2292.57 32.07 2014-07-04 07:28:11.000 185 33501.53 542.77 2292.57 32.07 2014-07-04 07:28:12.000 185 33501.58 542.78 2292.54 32.07 2014-07-04 07:28:13.000 185 33501.60 542.77 2292.52 32.07 2014-07-04 07:28:14.000 185 33501.54 542.76 2292.54 32.07 2014-07-04 07:28:15.000 185 33501.67 542.78 2292.62 32.07 2014-07-04 07:28:16.000 185 33501.61 542.77 2292.53 32.07 2014-07-04 07:28:17.000 185 33501.61 542.78 2292.47 32.07 2014-07-04 07:28:18.000 185 33501.61 542.80 2292.47 32.07 2014-07-04 07:28:19.000 185 33501.63 542.73 2292.51 32.07 2014-07-04 07:28:20.000 185 33501.55 542.76 2292.54 32.07 2014-07-04 07:28:21.000 185 33501.61 542.79 2292.48 32.07 2014-07-04 07:28:22.000 185 33501.66 542.82 2292.48 32.07 2014-07-04 07:28:23.000 185 33501.60 542.74 2292.48 32.07 2014-07-04 07:28:24.000 185 33501.61 542.83 2292.51 32.07 2014-07-04 07:28:24.000 185 33501.61 542.77 2292.59 32.07 2014-07-04 07:28:26.000 185 33501.57 542.74 2292.45 32.07 2014-07-04 07:28:27.000 185 33501.57 542.80 2292.53 32.07 2014-07-04 07:28:28.000 185 33501.70 542.83 2292.47 32.07 2014-07-04 07:28:29.000 185 33501.73 542.83 2292.38 32.07 2014-07-04 07:28:30.000 185 33501.63 542.80 2292.42 32.07 2014-07-04 07:28:31.000 185 33501.73 542.79 2292.49 32.07 2014-07-04 07:28:32.000 185 33501.70 542.83 2292.39 32.07 2014-07-04 07:28:33.000 185 33501.67 542.84 2292.46 32.07 2014-07-04 07:28:34.000 185 33501.70 542.83 2292.49 32.07 2014-07-04 07:28:35.000 185 33501.64 542.81 2292.42 32.07 2014-07-04 07:28:36.000 185 33501.67 542.81 2292.44 32.07 2014-07-04 07:28:37.000 185 33501.71 542.85 2292.50 32.07 2014-07-04 07:28:37.000 185 33501.60 542.80 2292.43 32.07 2014-07-04 07:28:39.000 185 33501.60 542.81 2292.49 32.07 2014-07-04 07:28:40.000 185 33501.68 542.87 2292.45 32.07 2014-07-04 07:28:41.000 185 33501.62 542.83 2292.42 32.07 2014-07-04 07:28:42.000 185 33501.62 542.82 2292.47 32.07 2014-07-04 07:28:43.000 185 33501.67 542.85 2292.36 32.07 2014-07-04 07:28:44.000 185 33501.64 542.85 2292.37 32.07 2014-07-04 07:28:45.000 185 33501.60 542.86 2292.43 32.07 2014-07-04 07:28:46.000 185 33501.62 542.82 2292.48 32.07 2014-07-04 07:28:47.000 185 33501.62 542.83 2292.44 32.07 2014-07-04 07:28:48.000 185 33501.65 542.86 2292.47 32.07 2014-07-04 07:28:49.000 185 33501.62 542.85 2292.47 32.07 2014-07-04 07:28:50.000 185 33501.57 542.83 2292.42 32.07 2014-07-04 07:28:51.000 185 33501.75 542.83 2292.44 32.07 2014-07-04 07:28:52.000 185 33501.63 542.83 2292.38 32.07 2014-07-04 07:28:53.000 185 33501.67 542.84 2292.38 32.07 2014-07-04 07:28:54.000 185 33501.65 542.82 2292.39 32.07 2014-07-04 07:28:55.000 185 33501.62 542.83 2292.44 32.07 2014-07-04 07:28:56.000 185 33501.65 542.83 2292.46 32.07 2014-07-04 07:28:57.000 185 33501.60 542.83 2292.43 32.07 2014-07-04 07:28:58.000 185 33501.64 542.83 2292.50 32.07 2014-07-04 07:28:59.000 185 33501.62 542.83 2292.48 32.07 2014-07-04 07:29:00.000 185 33501.61 542.85 2292.51 32.07 2014-07-04 07:29:01.000 185 33501.61 542.86 2292.38 32.07 2014-07-04 07:29:02.000 185 33501.60 542.82 2292.34 32.07 2014-07-04 07:29:03.000 185 33501.51 542.85 2292.47 32.07 2014-07-04 07:29:04.000 185 33501.63 542.83 2292.45 32.07 2014-07-04 07:29:05.000 185 33501.61 542.82 2292.39 32.07 2014-07-04 07:29:06.000 185 33501.68 542.89 2292.38 32.07 2014-07-04 07:29:07.000 185 33501.63 542.83 2292.43 32.07 2014-07-04 07:29:08.000 185 33501.62 542.88 2292.43 32.07 2014-07-04 07:29:09.000 185 33501.61 542.86 2292.47 32.07 2014-07-04 07:29:10.000 185 33501.58 542.87 2292.38 32.07 2014-07-04 07:29:11.000 185 33501.56 542.85 2292.37 32.07 2014-07-04 07:29:12.000 185 33501.55 542.86 2292.43 32.07 2014-07-04 07:29:13.000 185 33501.65 542.90 2292.41 32.07 2014-07-04 07:29:14.000 185 33501.54 542.83 2292.39 32.07 2014-07-04 07:29:15.000 185 33501.62 542.88 2292.43 32.07 2014-07-04 07:29:16.000 185 33501.58 542.87 2292.37 32.07 2014-07-04 07:29:17.000 185 33501.57 542.86 2292.44 32.07 2014-07-04 07:29:18.000 185 33501.60 542.83 2292.33 32.07 2014-07-04 07:29:18.000 185 33501.57 542.84 2292.44 32.07 2014-07-04 07:29:20.000 185 33501.60 542.92 2292.47 32.07 2014-07-04 07:29:21.000 185 33501.56 542.90 2292.53 32.07 2014-07-04 07:29:22.000 185 33501.60 542.88 2292.45 32.07 2014-07-04 07:29:23.000 185 33501.54 542.86 2292.44 32.07 2014-07-04 07:29:24.000 185 33501.50 542.92 2292.51 32.07 2014-07-04 07:29:25.000 185 33501.58 542.88 2292.44 32.07 2014-07-04 07:29:26.000 185 33501.57 542.91 2292.47 32.07 2014-07-04 07:29:27.000 185 33501.45 542.90 2292.46 32.07 2014-07-04 07:29:28.000 185 33501.51 542.87 2292.44 32.07 2014-07-04 07:29:29.000 185 33501.48 542.86 2292.50 32.07 2014-07-04 07:29:30.000 185 33501.52 542.90 2292.44 32.07 2014-07-04 07:29:31.000 185 33501.52 542.87 2292.47 32.07 2014-07-04 07:29:31.000 185 33501.43 542.88 2292.49 32.07 2014-07-04 07:29:33.000 185 33501.58 542.85 2292.49 32.07 2014-07-04 07:29:34.000 185 33501.47 542.89 2292.51 32.07 2014-07-04 07:29:35.000 185 33501.48 542.91 2292.47 32.07 2014-07-04 07:29:36.000 185 33501.55 542.92 2292.51 32.07 2014-07-04 07:29:37.000 185 33501.49 542.88 2292.57 32.07 2014-07-04 07:29:38.000 185 33501.39 542.90 2292.56 32.07 2014-07-04 07:29:39.000 185 33501.53 542.87 2292.51 32.07 2014-07-04 07:29:40.000 185 33501.43 542.91 2292.45 32.07 2014-07-04 07:29:41.000 185 33501.37 542.94 2292.51 32.07 2014-07-04 07:29:42.000 185 33501.43 542.94 2292.48 32.07 2014-07-04 07:29:43.000 185 33501.40 542.90 2292.53 32.07 2014-07-04 07:29:44.000 185 33501.45 542.91 2292.50 32.07 2014-07-04 07:29:45.000 185 33501.39 542.91 2292.50 32.07 2014-07-04 07:29:46.000 185 33501.39 542.89 2292.55 32.07 2014-07-04 07:29:47.000 185 33501.35 542.90 2292.50 32.07 2014-07-04 07:29:48.000 185 33501.42 542.94 2292.51 32.07 2014-07-04 07:29:49.000 185 33501.32 542.93 2292.48 32.07 2014-07-04 07:29:50.000 185 33501.27 542.90 2292.51 32.07 2014-07-04 07:29:51.000 185 33501.41 542.93 2292.50 32.07 2014-07-04 07:29:52.000 185 33501.31 542.95 2292.54 32.07 2014-07-04 07:29:53.000 185 33501.36 542.90 2292.57 32.07 2014-07-04 07:29:54.000 185 33501.33 542.91 2292.56 32.07 2014-07-04 07:29:55.000 185 33501.30 542.95 2292.55 32.07 2014-07-04 07:29:56.000 185 33501.31 542.92 2292.57 32.07 2014-07-04 07:29:57.000 185 33501.24 542.91 2292.55 32.07 2014-07-04 07:29:58.000 185 33501.30 542.93 2292.47 32.07 2014-07-04 07:29:59.000 185 33501.20 542.92 2292.48 32.07 2014-07-04 07:30:00.000 185 33501.36 542.90 2292.56 32.07 2014-07-04 07:30:01.000 185 33501.22 542.92 2292.51 32.07 2014-07-04 07:30:02.000 185 33501.14 542.87 2292.58 32.07 2014-07-04 07:30:03.000 185 33501.29 542.90 2292.60 32.07 2014-07-04 07:30:04.000 185 33501.26 542.94 2292.58 32.07 2014-07-04 07:30:05.000 185 33501.33 542.91 2292.56 32.07 2014-07-04 07:30:06.000 185 33501.28 542.89 2292.48 32.07 2014-07-04 07:30:07.000 185 33501.29 542.88 2292.58 32.07 2014-07-04 07:30:08.000 185 33501.30 542.91 2292.56 32.07 2014-07-04 07:30:09.000 185 33501.29 542.90 2292.60 32.07 2014-07-04 07:30:10.000 185 33501.29 542.90 2292.65 32.07 2014-07-04 07:30:11.000 185 33501.18 542.91 2292.59 32.07 2014-07-04 07:30:12.000 185 33501.33 542.93 2292.52 32.07 2014-07-04 07:30:12.000 185 33501.29 542.89 2292.63 32.07 2014-07-04 07:30:14.000 185 33501.16 542.89 2292.57 32.07 2014-07-04 07:30:15.000 185 33501.21 542.87 2292.66 32.07 2014-07-04 07:30:16.000 185 33501.22 542.92 2292.57 32.07 2014-07-04 07:30:17.000 185 33501.22 542.91 2292.56 32.07 2014-07-04 07:30:18.000 185 33501.31 542.86 2292.63 32.07 2014-07-04 07:30:19.000 185 33501.30 542.89 2292.50 32.07 2014-07-04 07:30:20.000 185 33501.41 542.90 2292.55 32.07 2014-07-04 07:30:21.000 185 33501.19 542.92 2292.56 32.07 2014-07-04 07:30:22.000 185 33501.39 542.89 2292.60 32.07 2014-07-04 07:30:23.000 185 33501.27 542.89 2292.60 32.07 2014-07-04 07:30:24.000 185 33501.29 542.90 2292.59 32.07 2014-07-04 07:30:25.000 185 33501.23 542.88 2292.54 32.07 2014-07-04 07:30:25.000 185 33501.27 542.90 2292.59 32.07 2014-07-04 07:30:27.000 185 33501.33 542.88 2292.51 32.07 2014-07-04 07:30:28.000 185 33501.33 542.90 2292.60 32.07 2014-07-04 07:30:29.000 185 33501.22 542.88 2292.50 32.07 2014-07-04 07:30:30.000 185 33501.29 542.91 2292.60 32.07 2014-07-04 07:30:31.000 185 33501.35 542.89 2292.60 32.07 2014-07-04 07:30:32.000 185 33501.25 542.89 2292.59 32.07 2014-07-04 07:30:33.000 185 33501.30 542.90 2292.55 32.07 2014-07-04 07:30:34.000 185 33501.37 542.90 2292.59 32.07 2014-07-04 07:30:35.000 185 33501.27 542.89 2292.57 32.07 2014-07-04 07:30:36.000 185 33501.25 542.91 2292.54 32.07 2014-07-04 07:30:37.000 185 33501.33 542.90 2292.59 32.07 2014-07-04 07:30:38.000 185 33501.27 542.89 2292.54 32.07 2014-07-04 07:30:39.000 185 33501.29 542.93 2292.48 32.07 2014-07-04 07:30:40.000 185 33501.41 542.87 2292.56 32.07 2014-07-04 07:30:41.000 185 33501.32 542.89 2292.49 32.07 2014-07-04 07:30:42.000 185 33501.35 542.90 2292.50 32.07 2014-07-04 07:30:43.000 185 33501.31 542.90 2292.57 32.07 2014-07-04 07:30:44.000 185 33501.27 542.88 2292.50 32.07 2014-07-04 07:30:45.000 185 33501.30 542.85 2292.48 32.07 2014-07-04 07:30:46.000 185 33501.26 542.86 2292.57 32.07 2014-07-04 07:30:47.000 185 33501.25 542.85 2292.52 32.07 2014-07-04 07:30:48.000 185 33501.32 542.85 2292.49 32.07 2014-07-04 07:30:49.000 185 33501.33 542.86 2292.53 32.07 2014-07-04 07:30:50.000 185 33501.27 542.87 2292.59 32.07 2014-07-04 07:30:51.000 185 33501.24 542.86 2292.54 32.07 2014-07-04 07:30:52.000 185 33501.24 542.86 2292.53 32.07 2014-07-04 07:30:53.000 185 33501.16 542.85 2292.56 32.07 2014-07-04 07:30:54.000 185 33501.26 542.86 2292.54 32.07 2014-07-04 07:30:55.000 185 33501.20 542.86 2292.47 32.07 2014-07-04 07:30:56.000 185 33501.08 542.89 2292.59 32.07 2014-07-04 07:30:57.000 185 33501.21 542.87 2292.58 32.07 2014-07-04 07:30:58.000 185 33501.18 542.89 2292.48 32.07 2014-07-04 07:30:59.000 185 33501.13 542.86 2292.50 32.07 2014-07-04 07:31:00.000 185 33501.15 542.86 2292.53 32.07 2014-07-04 07:31:01.000 185 33501.18 542.86 2292.58 32.07 2014-07-04 07:31:02.000 185 33501.14 542.83 2292.54 32.07 2014-07-04 07:31:03.000 185 33501.08 542.84 2292.64 32.07 2014-07-04 07:31:04.000 185 33501.15 542.83 2292.43 32.07 2014-07-04 07:31:05.000 185 33501.03 542.79 2292.54 32.07 2014-07-04 07:31:06.000 185 33501.05 542.80 2292.49 32.07 2014-07-04 07:31:06.000 185 33501.13 542.80 2292.50 32.07 2014-07-04 07:31:08.000 185 33501.04 542.78 2292.47 32.07 2014-07-04 07:31:09.000 185 33501.16 542.84 2292.62 32.07 2014-07-04 07:31:10.000 185 33501.12 542.79 2292.54 32.07 2014-07-04 07:31:11.000 185 33501.09 542.79 2292.53 32.07 2014-07-04 07:31:12.000 185 33500.97 542.80 2292.59 32.07 2014-07-04 07:31:13.000 185 33501.03 542.79 2292.64 32.07 2014-07-04 07:31:14.000 185 33501.11 542.84 2292.57 32.07 2014-07-04 07:31:15.000 185 33501.12 542.78 2292.55 32.07 2014-07-04 07:31:16.000 185 33501.08 542.77 2292.60 32.07 2014-07-04 07:31:17.000 185 33501.04 542.76 2292.60 32.07 2014-07-04 07:31:18.000 185 33501.07 542.79 2292.64 32.07 2014-07-04 07:31:19.000 185 33500.99 542.77 2292.53 32.07 2014-07-04 07:31:19.000 185 33501.01 542.78 2292.56 32.07 2014-07-04 07:31:21.000 185 33501.10 542.77 2292.58 32.07 2014-07-04 07:31:22.000 185 33500.92 542.79 2292.66 32.07 2014-07-04 07:31:23.000 185 33500.98 542.81 2292.59 32.07 2014-07-04 07:31:24.000 185 33500.93 542.76 2292.63 32.07 2014-07-04 07:31:25.000 185 33500.94 542.80 2292.63 32.07 2014-07-04 07:31:26.000 185 33501.02 542.76 2292.66 32.07 2014-07-04 07:31:27.000 185 33500.75 542.74 2292.58 32.07 2014-07-04 07:31:28.000 185 33500.94 542.79 2292.62 32.07 2014-07-04 07:31:29.000 185 33500.91 542.79 2292.57 32.07 2014-07-04 07:31:30.000 185 33500.94 542.74 2292.57 32.07 2014-07-04 07:31:31.000 185 33501.06 542.73 2292.66 32.07 2014-07-04 07:31:32.000 185 33500.92 542.76 2292.61 32.07 2014-07-04 07:31:33.000 185 33500.99 542.71 2292.67 32.07 2014-07-04 07:31:34.000 185 33500.82 542.74 2292.70 32.07 2014-07-04 07:31:35.000 185 33500.85 542.72 2292.64 32.07 2014-07-04 07:31:36.000 185 33500.89 542.74 2292.71 32.07 2014-07-04 07:31:37.000 185 33500.97 542.75 2292.67 32.07 2014-07-04 07:31:38.000 185 33500.94 542.76 2292.58 32.07 2014-07-04 07:31:39.000 185 33501.00 542.75 2292.69 32.07 2014-07-04 07:31:40.000 185 33500.92 542.76 2292.56 32.07 2014-07-04 07:31:41.000 185 33500.91 542.73 2292.49 32.07 2014-07-04 07:31:42.000 185 33500.86 542.77 2292.64 32.07 2014-07-04 07:31:43.000 185 33500.81 542.75 2292.68 32.07 2014-07-04 07:31:44.000 185 33500.84 542.74 2292.60 32.07 2014-07-04 07:31:45.000 185 33500.99 542.74 2292.60 32.07 2014-07-04 07:31:46.000 185 33500.92 542.73 2292.67 32.07 2014-07-04 07:31:47.000 185 33500.90 542.73 2292.66 32.07 2014-07-04 07:31:48.000 185 33501.00 542.75 2292.69 32.07 2014-07-04 07:31:49.000 185 33500.95 542.74 2292.55 32.07 2014-07-04 07:31:50.000 185 33500.92 542.77 2292.61 32.07 2014-07-04 07:31:51.000 185 33500.97 542.72 2292.62 32.07 2014-07-04 07:31:52.000 185 33500.97 542.80 2292.66 32.07 2014-07-04 07:31:53.000 185 33500.92 542.78 2292.64 32.07 2014-07-04 07:31:54.000 185 33500.93 542.78 2292.64 32.07 2014-07-04 07:31:55.000 185 33500.96 542.78 2292.66 32.07 2014-07-04 07:31:56.000 185 33500.97 542.76 2292.69 32.07 2014-07-04 07:31:57.000 185 33501.05 542.80 2292.63 32.07 2014-07-04 07:31:58.000 185 33500.88 542.76 2292.54 32.07 2014-07-04 07:31:59.000 185 33500.92 542.74 2292.68 32.07 2014-07-04 07:32:00.000 185 33500.99 542.75 2292.63 32.07 2014-07-04 07:32:00.000 185 33501.02 542.74 2292.66 32.07 2014-07-04 07:32:02.000 185 33500.93 542.77 2292.65 32.07 2014-07-04 07:32:03.000 185 33500.94 542.75 2292.64 32.07 2014-07-04 07:32:04.000 185 33500.99 542.76 2292.66 32.07 2014-07-04 07:32:05.000 185 33500.96 542.76 2292.64 32.07 2014-07-04 07:32:06.000 185 33501.07 542.78 2292.69 32.07 2014-07-04 07:32:07.000 185 33500.99 542.77 2292.58 32.07 2014-07-04 07:32:08.000 185 33501.04 542.77 2292.62 32.07 2014-07-04 07:32:09.000 185 33501.06 542.79 2292.68 32.07 2014-07-04 07:32:10.000 185 33501.08 542.80 2292.63 32.07 2014-07-04 07:32:11.000 185 33500.93 542.79 2292.62 32.07 2014-07-04 07:32:12.000 185 33500.94 542.75 2292.66 32.07 2014-07-04 07:32:13.000 185 33501.00 542.79 2292.65 32.07 2014-07-04 07:32:13.000 185 33500.99 542.81 2292.61 32.07 2014-07-04 07:32:15.000 185 33501.18 542.81 2292.62 32.07 2014-07-04 07:32:16.000 185 33501.08 542.79 2292.60 32.07 2014-07-04 07:32:17.000 185 33501.09 542.82 2292.60 32.07 2014-07-04 07:32:18.000 185 33501.09 542.79 2292.61 32.07 2014-07-04 07:32:19.000 185 33501.09 542.78 2292.61 32.07 2014-07-04 07:32:20.000 185 33501.17 542.78 2292.61 32.07 2014-07-04 07:32:21.000 185 33501.08 542.82 2292.64 32.07 2014-07-04 07:32:22.000 185 33501.09 542.82 2292.64 32.07 2014-07-04 07:32:23.000 185 33501.05 542.83 2292.63 32.07 2014-07-04 07:32:24.000 185 33501.15 542.84 2292.53 32.07 2014-07-04 07:32:25.000 185 33501.12 542.89 2292.56 32.07 2014-07-04 07:32:26.000 185 33501.14 542.88 2292.53 32.07 2014-07-04 07:32:27.000 185 33501.11 542.85 2292.60 32.07 2014-07-04 07:32:28.000 185 33501.12 542.88 2292.60 32.07 2014-07-04 07:32:29.000 185 33501.17 542.91 2292.60 32.07 2014-07-04 07:32:30.000 185 33501.12 542.88 2292.59 32.07 2014-07-04 07:32:31.000 185 33501.11 542.86 2292.47 32.07 2014-07-04 07:32:32.000 185 33501.29 542.89 2292.52 32.07 2014-07-04 07:32:33.000 185 33501.12 542.88 2292.52 32.07 2014-07-04 07:32:34.000 185 33501.25 542.88 2292.57 32.07 2014-07-04 07:32:35.000 185 33501.16 542.91 2292.54 32.07 2014-07-04 07:32:36.000 185 33501.14 542.90 2292.59 32.07 2014-07-04 07:32:37.000 185 33501.22 542.91 2292.53 32.07 2014-07-04 07:32:38.000 185 33501.17 542.92 2292.48 32.07 2014-07-04 07:32:39.000 185 33501.22 542.92 2292.60 32.07 2014-07-04 07:32:40.000 185 33501.30 542.92 2292.58 32.07 2014-07-04 07:32:41.000 185 33501.31 542.92 2292.54 32.07 2014-07-04 07:32:42.000 185 33501.34 542.91 2292.50 32.07 2014-07-04 07:32:43.000 185 33501.30 542.93 2292.62 32.07 2014-07-04 07:32:44.000 185 33501.30 542.93 2292.47 32.07 2014-07-04 07:32:45.000 185 33501.27 542.95 2292.57 32.07 2014-07-04 07:32:46.000 185 33501.30 542.96 2292.56 32.07 2014-07-04 07:32:47.000 185 33501.32 542.97 2292.47 32.07 2014-07-04 07:32:48.000 185 33501.35 542.99 2292.53 32.07 2014-07-04 07:32:49.000 185 33501.28 542.97 2292.47 32.07 2014-07-04 07:32:50.000 185 33501.31 542.97 2292.50 32.07 2014-07-04 07:32:51.000 185 33501.19 542.97 2292.52 32.07 2014-07-04 07:32:52.000 185 33501.34 542.99 2292.45 32.07 2014-07-04 07:32:53.000 185 33501.38 542.98 2292.50 32.07 2014-07-04 07:32:54.000 185 33501.27 543.02 2292.48 32.07 2014-07-04 07:32:54.000 185 33501.25 542.99 2292.48 32.07 2014-07-04 07:32:56.000 185 33501.33 543.00 2292.45 32.07 2014-07-04 07:32:57.000 185 33501.35 543.04 2292.48 32.07 2014-07-04 07:32:58.000 185 33501.47 543.00 2292.50 32.07 2014-07-04 07:32:59.000 185 33501.41 543.04 2292.47 32.07 2014-07-04 07:33:00.000 185 33501.39 543.04 2292.47 32.07 2014-07-04 07:33:01.000 185 33501.33 543.02 2292.43 32.07 2014-07-04 07:33:02.000 185 33501.41 543.04 2292.51 32.07 2014-07-04 07:33:03.000 185 33501.34 543.05 2292.45 32.07 2014-07-04 07:33:04.000 185 33501.39 543.06 2292.48 32.07 2014-07-04 07:33:05.000 185 33501.27 543.04 2292.45 32.07 2014-07-04 07:33:06.000 185 33501.37 543.01 2292.39 32.07 2014-07-04 07:33:07.000 185 33501.43 543.06 2292.50 32.07 2014-07-04 07:33:07.000 185 33501.42 543.05 2292.43 32.07 2014-07-04 07:33:09.000 185 33501.45 543.02 2292.48 32.07 2014-07-04 07:33:10.000 185 33501.37 543.03 2292.48 32.07 2014-07-04 07:33:11.000 185 33501.40 543.11 2292.45 32.07 2014-07-04 07:33:12.000 185 33501.48 543.09 2292.42 32.07 2014-07-04 07:33:13.000 185 33501.45 543.08 2292.41 32.07 2014-07-04 07:33:14.000 185 33501.46 543.04 2292.47 32.07 2014-07-04 07:33:15.000 185 33501.45 543.07 2292.54 32.07 2014-07-04 07:33:16.000 185 33501.37 543.07 2292.51 32.07 2014-07-04 07:33:17.000 185 33501.41 543.07 2292.48 32.07 2014-07-04 07:33:18.000 185 33501.40 543.03 2292.45 32.07 2014-07-04 07:33:19.000 185 33501.52 543.05 2292.40 32.07 2014-07-04 07:33:20.000 185 33501.51 543.08 2292.34 32.07 2014-07-04 07:33:21.000 185 33501.43 543.10 2292.43 32.07 2014-07-04 07:33:22.000 185 33501.51 543.08 2292.41 32.07 2014-07-04 07:33:23.000 185 33501.50 543.04 2292.45 32.07 2014-07-04 07:33:24.000 185 33501.47 543.04 2292.38 32.07 2014-07-04 07:33:25.000 185 33501.52 543.10 2292.43 32.07 2014-07-04 07:33:26.000 185 33501.45 543.04 2292.52 32.07 2014-07-04 07:33:27.000 185 33501.52 543.08 2292.40 32.07 2014-07-04 07:33:28.000 185 33501.49 543.08 2292.37 32.07 2014-07-04 07:33:29.000 185 33501.49 543.08 2292.43 32.07 2014-07-04 07:33:30.000 185 33501.46 543.08 2292.43 32.07 2014-07-04 07:33:31.000 185 33501.51 543.08 2292.35 32.07 2014-07-04 07:33:32.000 185 33501.42 543.05 2292.45 32.07 2014-07-04 07:33:33.000 185 33501.54 543.09 2292.46 32.07 2014-07-04 07:33:34.000 185 33501.51 543.10 2292.43 32.07 2014-07-04 07:33:35.000 185 33501.44 543.13 2292.45 32.07 2014-07-04 07:33:36.000 185 33501.43 543.13 2292.48 32.07 2014-07-04 07:33:37.000 185 33501.40 543.08 2292.44 32.07 2014-07-04 07:33:38.000 185 33501.46 543.13 2292.44 32.07 2014-07-04 07:33:39.000 185 33501.39 543.07 2292.41 32.07 2014-07-04 07:33:40.000 185 33501.48 543.13 2292.50 32.07 2014-07-04 07:33:41.000 185 33501.45 543.09 2292.45 32.07 2014-07-04 07:33:42.000 185 33501.40 543.11 2292.44 32.07 2014-07-04 07:33:43.000 185 33501.43 543.13 2292.41 32.07 2014-07-04 07:33:44.000 185 33501.36 543.12 2292.43 32.07 2014-07-04 07:33:45.000 185 33501.48 543.09 2292.47 32.07 2014-07-04 07:33:46.000 185 33501.41 543.11 2292.42 32.07 2014-07-04 07:33:47.000 185 33501.45 543.09 2292.40 32.07 2014-07-04 07:33:48.000 185 33501.36 543.08 2292.45 32.07 2014-07-04 07:33:48.000 185 33501.45 543.13 2292.38 32.07 2014-07-04 07:33:50.000 185 33501.37 543.13 2292.43 32.07 2014-07-04 07:33:51.000 185 33501.37 543.10 2292.41 32.07 2014-07-04 07:33:52.000 185 33501.36 543.11 2292.39 32.07 2014-07-04 07:33:53.000 185 33501.33 543.11 2292.39 32.07 2014-07-04 07:33:54.000 185 33501.32 543.12 2292.36 32.07 2014-07-04 07:33:55.000 185 33501.37 543.08 2292.32 32.07 2014-07-04 07:33:56.000 185 33501.36 543.10 2292.39 32.07 2014-07-04 07:33:57.000 185 33501.33 543.10 2292.41 32.07 2014-07-04 07:33:58.000 185 33501.32 543.07 2292.48 32.07 2014-07-04 07:33:59.000 185 33501.39 543.13 2292.37 32.07 2014-07-04 07:34:00.000 185 33501.36 543.10 2292.44 32.07 2014-07-04 07:34:01.000 185 33501.42 543.10 2292.43 32.07 2014-07-04 07:34:01.000 185 33501.42 543.09 2292.42 32.07 2014-07-04 07:34:03.000 185 33501.38 543.08 2292.44 32.07 2014-07-04 07:34:04.000 185 33501.31 543.11 2292.41 32.07 2014-07-04 07:34:05.000 185 33501.45 543.10 2292.42 32.06 2014-07-04 07:34:06.000 185 33501.33 543.08 2292.44 32.07 2014-07-04 07:34:07.000 185 33501.31 543.13 2292.44 32.06 2014-07-04 07:34:08.000 185 33501.33 543.07 2292.35 32.06 2014-07-04 07:34:09.000 185 33501.35 543.11 2292.43 32.07 2014-07-04 07:34:10.000 185 33501.35 543.09 2292.32 32.07 2014-07-04 07:34:11.000 185 33501.29 543.12 2292.44 32.07 2014-07-04 07:34:12.000 185 33501.36 543.10 2292.48 32.07 2014-07-04 07:34:13.000 185 33501.36 543.09 2292.45 32.07 2014-07-04 07:34:14.000 185 33501.31 543.08 2292.34 32.07 2014-07-04 07:34:15.000 185 33501.36 543.10 2292.45 32.07 2014-07-04 07:34:16.000 185 33501.32 543.18 2292.42 32.07 2014-07-04 07:34:17.000 185 33501.33 543.14 2292.38 32.07 2014-07-04 07:34:18.000 185 33501.29 543.14 2292.36 32.07 2014-07-04 07:34:19.000 185 33501.26 543.10 2292.43 32.06 2014-07-04 07:34:20.000 185 33501.19 543.10 2292.44 32.07 2014-07-04 07:34:21.000 185 33501.29 543.05 2292.40 32.07 2014-07-04 07:34:22.000 185 33501.25 543.05 2292.42 32.07 2014-07-04 07:34:23.000 185 33501.28 543.11 2292.39 32.07 2014-07-04 07:34:24.000 185 33501.30 543.08 2292.38 32.07 2014-07-04 07:34:25.000 185 33501.31 543.11 2292.44 32.07 2014-07-04 07:34:26.000 185 33501.32 543.13 2292.39 32.07 2014-07-04 07:34:27.000 185 33501.27 543.12 2292.47 32.07 2014-07-04 07:34:28.000 185 33501.28 543.08 2292.41 32.07 2014-07-04 07:34:29.000 185 33501.35 543.15 2292.58 32.07 2014-07-04 07:34:30.000 185 33501.24 543.14 2292.54 32.07 2014-07-04 07:34:31.000 185 33501.30 543.13 2292.48 32.07 2014-07-04 07:34:32.000 185 33501.28 543.10 2292.40 32.06 2014-07-04 07:34:33.000 185 33501.36 543.10 2292.43 32.07 2014-07-04 07:34:34.000 185 33501.22 543.12 2292.44 32.07 2014-07-04 07:34:35.000 185 33501.45 543.09 2292.47 32.07 2014-07-04 07:34:36.000 185 33501.32 543.10 2292.43 32.06 2014-07-04 07:34:37.000 185 33501.26 543.11 2292.43 32.06 2014-07-04 07:34:38.000 185 33501.34 543.12 2292.47 32.07 2014-07-04 07:34:39.000 185 33501.36 543.12 2292.54 32.07 2014-07-04 07:34:40.000 185 33501.23 543.10 2292.48 32.07 2014-07-04 07:34:41.000 185 33501.36 543.10 2292.43 32.06 2014-07-04 07:34:42.000 185 33501.34 543.13 2292.48 32.06 2014-07-04 07:34:42.000 185 33501.26 543.12 2292.48 32.06 2014-07-04 07:34:44.000 185 33501.30 543.12 2292.49 32.07 2014-07-04 07:34:45.000 185 33501.29 543.08 2292.43 32.07 2014-07-04 07:34:46.000 185 33501.22 543.12 2292.41 32.06 2014-07-04 07:34:47.000 185 33501.31 543.13 2292.44 32.06 2014-07-04 07:34:48.000 185 33501.20 543.12 2292.42 32.06 2014-07-04 07:34:49.000 185 33501.30 543.14 2292.44 32.06 2014-07-04 07:34:50.000 185 33501.35 543.13 2292.51 32.06 2014-07-04 07:34:51.000 185 33501.32 543.11 2292.50 32.06 2014-07-04 07:34:52.000 185 33501.28 543.07 2292.42 32.06 2014-07-04 07:34:53.000 185 33501.37 543.08 2292.47 32.06 2014-07-04 07:34:54.000 185 33501.27 543.06 2292.42 32.06 2014-07-04 07:34:55.000 185 33501.27 543.11 2292.44 32.06 2014-07-04 07:34:55.000 185 33501.33 543.13 2292.53 32.06 2014-07-04 07:34:57.000 185 33501.36 543.12 2292.44 32.06 2014-07-04 07:34:58.000 185 33501.32 543.11 2292.47 32.06 2014-07-04 07:34:59.000 185 33501.32 543.09 2292.51 32.06 2014-07-04 07:35:00.000 185 33501.19 543.06 2292.43 32.06 2014-07-04 07:35:01.000 185 33501.34 543.12 2292.47 32.06 2014-07-04 07:35:02.000 185 33501.33 543.08 2292.45 32.06 2014-07-04 07:35:03.000 185 33501.30 543.12 2292.43 32.06 2014-07-04 07:35:04.000 185 33501.21 543.11 2292.35 32.06 2014-07-04 07:35:05.000 185 33501.19 543.09 2292.44 32.06 2014-07-04 07:35:06.000 185 33501.31 543.10 2292.44 32.06 2014-07-04 07:35:07.000 185 33501.26 543.11 2292.41 32.06 2014-07-04 07:35:08.000 185 33501.35 543.10 2292.45 32.06 2014-07-04 07:35:09.000 185 33501.41 543.08 2292.42 32.06 2014-07-04 07:35:10.000 185 33501.28 543.07 2292.39 32.06 2014-07-04 07:35:11.000 185 33501.20 543.11 2292.38 32.06 2014-07-04 07:35:12.000 185 33501.33 543.12 2292.41 32.06 2014-07-04 07:35:13.000 185 33501.32 543.08 2292.40 32.06 2014-07-04 07:35:14.000 185 33501.24 543.09 2292.47 32.06 2014-07-04 07:35:15.000 185 33501.35 543.13 2292.39 32.06 2014-07-04 07:35:16.000 185 33501.38 543.06 2292.46 32.06 2014-07-04 07:35:17.000 185 33501.25 543.11 2292.40 32.06 2014-07-04 07:35:18.000 185 33501.38 543.08 2292.39 32.07 2014-07-04 07:35:19.000 185 33501.40 543.08 2292.47 32.06 2014-07-04 07:35:20.000 185 33501.48 543.12 2292.43 32.06 2014-07-04 07:35:21.000 185 33501.37 543.13 2292.38 32.07 2014-07-04 07:35:22.000 185 33501.27 543.15 2292.51 32.06 2014-07-04 07:35:23.000 185 33501.52 543.13 2292.46 32.06 2014-07-04 07:35:24.000 185 33501.42 543.11 2292.45 32.06 2014-07-04 07:35:25.000 185 33501.45 543.10 2292.41 32.06 2014-07-04 07:35:26.000 185 33501.40 543.12 2292.47 32.06 2014-07-04 07:35:27.000 185 33501.39 543.14 2292.44 32.06 2014-07-04 07:35:28.000 185 33501.43 543.13 2292.43 32.06 2014-07-04 07:35:29.000 185 33501.59 543.14 2292.41 32.07 2014-07-04 07:35:30.000 185 33501.50 543.11 2292.38 32.07 2014-07-04 07:35:31.000 185 33501.60 543.17 2292.41 32.07 2014-07-04 07:35:32.000 185 33501.59 543.11 2292.41 32.06 2014-07-04 07:35:33.000 185 33501.51 543.14 2292.34 32.06 2014-07-04 07:35:34.000 185 33501.60 543.13 2292.39 32.06 2014-07-04 07:35:35.000 185 33501.60 543.11 2292.34 32.06 2014-07-04 07:35:36.000 185 33501.59 543.11 2292.25 32.06 2014-07-04 07:35:36.000 185 33501.66 543.13 2292.40 32.06 2014-07-04 07:35:38.000 185 33501.68 543.19 2292.30 32.06 2014-07-04 07:35:39.000 185 33501.75 543.16 2292.32 32.06 2014-07-04 07:35:40.000 185 33501.74 543.14 2292.34 32.06 2014-07-04 07:35:41.000 185 33501.73 543.15 2292.35 32.06 2014-07-04 07:35:42.000 185 33501.69 543.14 2292.33 32.06 2014-07-04 07:35:43.000 185 33501.77 543.18 2292.30 32.06 2014-07-04 07:35:44.000 185 33501.81 543.16 2292.22 32.06 2014-07-04 07:35:45.000 185 33501.81 543.16 2292.28 32.06 2014-07-04 07:35:46.000 185 33501.82 543.18 2292.32 32.06 2014-07-04 07:35:47.000 185 33501.85 543.16 2292.26 32.06 2014-07-04 07:35:48.000 185 33501.76 543.14 2292.19 32.06 2014-07-04 07:35:49.000 185 33501.79 543.13 2292.22 32.06 2014-07-04 07:35:49.000 185 33501.88 543.12 2292.25 32.06 2014-07-04 07:35:51.000 185 33501.80 543.16 2292.17 32.06 2014-07-04 07:35:52.000 185 33501.88 543.11 2292.17 32.06 2014-07-04 07:35:53.000 185 33501.91 543.14 2292.19 32.06 2014-07-04 07:35:54.000 185 33501.86 543.12 2292.15 32.06 2014-07-04 07:35:55.000 185 33501.81 543.16 2292.16 32.06 2014-07-04 07:35:56.000 185 33501.88 543.15 2292.14 32.06 2014-07-04 07:35:57.000 185 33501.83 543.14 2292.11 32.06 2014-07-04 07:35:58.000 185 33501.76 543.11 2292.17 32.06 2014-07-04 07:35:59.000 185 33501.88 543.17 2292.10 32.06 2014-07-04 07:36:00.000 185 33501.79 543.16 2292.10 32.06 2014-07-04 07:36:01.000 185 33501.85 543.15 2292.09 32.06 2014-07-04 07:36:02.000 185 33501.80 543.18 2292.09 32.06 2014-07-04 07:36:03.000 185 33501.71 543.17 2292.13 32.06 2014-07-04 07:36:04.000 185 33501.74 543.18 2292.05 32.06 2014-07-04 07:36:05.000 185 33501.83 543.11 2292.07 32.06 2014-07-04 07:36:06.000 185 33501.73 543.13 2292.00 32.06 2014-07-04 07:36:07.000 185 33501.71 543.14 2292.11 32.06 2014-07-04 07:36:08.000 185 33501.79 543.14 2292.13 32.06 2014-07-04 07:36:09.000 185 33501.67 543.12 2292.10 32.06 2014-07-04 07:36:10.000 185 33501.83 543.16 2292.09 32.06 2014-07-04 07:36:11.000 185 33501.61 543.16 2292.16 32.06 2014-07-04 07:36:12.000 185 33501.68 543.13 2292.11 32.06 2014-07-04 07:36:13.000 185 33501.71 543.19 2292.07 32.06 2014-07-04 07:36:14.000 185 33501.62 543.17 2292.16 32.06 2014-07-04 07:36:15.000 185 33501.61 543.19 2292.13 32.06 2014-07-04 07:36:16.000 185 33501.68 543.16 2292.08 32.06 2014-07-04 07:36:17.000 185 33501.65 543.20 2292.11 32.06 2014-07-04 07:36:18.000 185 33501.62 543.15 2292.09 32.06 2014-07-04 07:36:19.000 185 33501.65 543.20 2292.11 32.06 2014-07-04 07:36:20.000 185 33501.54 543.18 2292.14 32.06 2014-07-04 07:36:21.000 185 33501.53 543.19 2292.11 32.07 2014-07-04 07:36:22.000 185 33501.61 543.21 2292.22 32.06 2014-07-04 07:36:23.000 185 33501.54 543.20 2292.16 32.06 2014-07-04 07:36:24.000 185 33501.59 543.19 2292.14 32.06 2014-07-04 07:36:25.000 185 33501.54 543.22 2292.11 32.07 2014-07-04 07:36:26.000 185 33501.52 543.24 2292.10 32.06 2014-07-04 07:36:27.000 185 33501.48 543.19 2292.17 32.06 2014-07-04 07:36:28.000 185 33501.54 543.21 2292.13 32.06 2014-07-04 07:36:29.000 185 33501.38 543.21 2292.17 32.06 2014-07-04 07:36:30.000 185 33501.36 543.20 2292.08 32.06 2014-07-04 07:36:30.000 185 33501.42 543.17 2292.20 32.06 2014-07-04 07:36:32.000 185 33501.35 543.14 2292.20 32.06 2014-07-04 07:36:33.000 185 33501.45 543.18 2292.22 32.06 2014-07-04 07:36:34.000 185 33501.37 543.23 2292.16 32.06 2014-07-04 07:36:35.000 185 33501.48 543.18 2292.16 32.06 2014-07-04 07:36:36.000 185 33501.40 543.18 2292.11 32.06 2014-07-04 07:36:37.000 185 33501.38 543.20 2292.11 32.06 2014-07-04 07:36:38.000 185 33501.43 543.19 2292.23 32.06 2014-07-04 07:36:39.000 185 33501.33 543.16 2292.12 32.06 2014-07-04 07:36:40.000 185 33501.47 543.20 2292.16 32.06 2014-07-04 07:36:41.000 185 33501.36 543.14 2292.16 32.06 2014-07-04 07:36:42.000 185 33501.43 543.13 2292.19 32.06 2014-07-04 07:36:43.000 185 33501.35 543.13 2292.17 32.06 2014-07-04 07:36:43.000 185 33501.39 543.12 2292.22 32.06 2014-07-04 07:36:45.000 185 33501.46 543.12 2292.25 32.06 2014-07-04 07:36:46.000 185 33501.32 543.11 2292.19 32.06 2014-07-04 07:36:47.000 185 33501.41 543.10 2292.26 32.06 2014-07-04 07:36:48.000 185 33501.36 543.08 2292.28 32.06 2014-07-04 07:36:49.000 185 33501.32 543.11 2292.21 32.06 2014-07-04 07:36:50.000 185 33501.37 543.10 2292.14 32.06 2014-07-04 07:36:51.000 185 33501.43 543.14 2292.20 32.06 2014-07-04 07:36:52.000 185 33501.39 543.12 2292.23 32.06 2014-07-04 07:36:53.000 185 33501.31 543.08 2292.14 32.06 2014-07-04 07:36:54.000 185 33501.33 543.05 2292.22 32.06 2014-07-04 07:36:55.000 185 33501.32 543.09 2292.21 32.06 2014-07-04 07:36:56.000 185 33501.27 543.09 2292.19 32.06 2014-07-04 07:36:57.000 185 33501.24 543.05 2292.21 32.06 2014-07-04 07:36:58.000 185 33501.31 543.08 2292.23 32.06 2014-07-04 07:36:59.000 185 33501.41 543.05 2292.23 32.06 2014-07-04 07:37:00.000 185 33501.36 543.06 2292.26 32.06 2014-07-04 07:37:01.000 185 33501.32 543.06 2292.26 32.06 2014-07-04 07:37:02.000 185 33501.42 543.12 2292.19 32.06 2014-07-04 07:37:03.000 185 33501.23 543.07 2292.22 32.06 2014-07-04 07:37:04.000 185 33501.27 543.07 2292.16 32.06 2014-07-04 07:37:05.000 185 33501.29 543.04 2292.12 32.06 2014-07-04 07:37:06.000 185 33501.32 543.04 2292.14 32.06 2014-07-04 07:37:07.000 185 33501.32 543.07 2292.20 32.06 2014-07-04 07:37:08.000 185 33501.35 542.97 2292.21 32.06 2014-07-04 07:37:09.000 185 33501.31 543.02 2292.26 32.06 2014-07-04 07:37:10.000 185 33501.37 543.01 2292.14 32.06 2014-07-04 07:37:11.000 185 33501.35 542.98 2292.15 32.06 2014-07-04 07:37:12.000 185 33501.30 542.99 2292.19 32.06 2014-07-04 07:37:13.000 185 33501.36 543.03 2292.19 32.06 2014-07-04 07:37:14.000 185 33501.42 543.03 2292.17 32.06 2014-07-04 07:37:15.000 185 33501.33 542.97 2292.12 32.06 2014-07-04 07:37:16.000 185 33501.44 542.99 2292.19 32.06 2014-07-04 07:37:17.000 185 33501.36 542.96 2292.29 32.06 2014-07-04 07:37:18.000 185 33501.34 542.96 2292.19 32.06 2014-07-04 07:37:19.000 185 33501.45 542.94 2292.17 32.06 2014-07-04 07:37:20.000 185 33501.48 542.96 2292.16 32.06 2014-07-04 07:37:21.000 185 33501.37 542.97 2292.22 32.06 2014-07-04 07:37:22.000 185 33501.46 542.97 2292.23 32.06 2014-07-04 07:37:23.000 185 33501.40 542.95 2292.25 32.06 2014-07-04 07:37:24.000 185 33501.38 542.93 2292.18 32.06 2014-07-04 07:37:24.000 185 33501.47 542.98 2292.15 32.06 2014-07-04 07:37:26.000 185 33501.43 542.98 2292.17 32.06 2014-07-04 07:37:27.000 185 33501.51 542.97 2292.15 32.06 2014-07-04 07:37:28.000 185 33501.46 542.95 2292.08 32.06 2014-07-04 07:37:29.000 185 33501.46 542.94 2292.20 32.06 2014-07-04 07:37:30.000 185 33501.45 542.95 2292.22 32.06 2014-07-04 07:37:31.000 185 33501.51 542.97 2292.10 32.06 2014-07-04 07:37:32.000 185 33501.45 543.01 2292.14 32.06 2014-07-04 07:37:33.000 185 33501.48 542.96 2292.08 32.06 2014-07-04 07:37:34.000 185 33501.42 542.92 2292.09 32.06 2014-07-04 07:37:35.000 185 33501.49 542.97 2292.16 32.06 2014-07-04 07:37:36.000 185 33501.46 542.95 2292.11 32.06 2014-07-04 07:37:37.000 185 33501.46 542.95 2292.14 32.06 2014-07-04 07:37:37.000 185 33501.54 542.97 2292.17 32.06 2014-07-04 07:37:39.000 185 33501.55 542.98 2292.10 32.06 2014-07-04 07:37:40.000 185 33501.59 543.00 2292.06 32.06 2014-07-04 07:37:41.000 185 33501.59 542.97 2292.10 32.06 2014-07-04 07:37:42.000 185 33501.49 542.97 2292.10 32.06 2014-07-04 07:37:43.000 185 33501.61 542.97 2292.06 32.06 2014-07-04 07:37:44.000 185 33501.65 543.02 2292.05 32.06 2014-07-04 07:37:45.000 185 33501.75 542.95 2292.05 32.06 2014-07-04 07:37:46.000 185 33501.58 542.97 2292.01 32.06 2014-07-04 07:37:47.000 185 33501.61 542.96 2292.04 32.06 2014-07-04 07:37:48.000 185 33501.65 542.93 2292.05 32.06 2014-07-04 07:37:49.000 185 33501.63 542.94 2291.99 32.06 2014-07-04 07:37:50.000 185 33501.66 542.97 2291.99 32.06 2014-07-04 07:37:51.000 185 33501.68 542.99 2292.03 32.06 2014-07-04 07:37:52.000 185 33501.65 542.97 2291.98 32.06 2014-07-04 07:37:53.000 185 33501.68 543.03 2292.02 32.06 2014-07-04 07:37:54.000 185 33501.74 542.98 2292.01 32.06 2014-07-04 07:37:55.000 185 33501.70 542.98 2291.93 32.06 2014-07-04 07:37:56.000 185 33501.77 542.96 2292.06 32.06 2014-07-04 07:37:57.000 185 33501.69 543.00 2291.91 32.06 2014-07-04 07:37:58.000 185 33501.69 542.99 2291.95 32.06 2014-07-04 07:37:59.000 185 33501.82 542.96 2292.02 32.06 2014-07-04 07:38:00.000 185 33501.79 543.00 2292.01 32.06 2014-07-04 07:38:01.000 185 33501.77 543.01 2291.97 32.06 2014-07-04 07:38:02.000 185 33501.79 542.99 2291.96 32.06 2014-07-04 07:38:03.000 185 33501.73 542.98 2291.86 32.06 2014-07-04 07:38:04.000 185 33501.69 543.03 2291.91 32.06 2014-07-04 07:38:05.000 185 33501.94 542.95 2291.95 32.06 2014-07-04 07:38:06.000 185 33501.78 542.97 2291.93 32.06 2014-07-04 07:38:07.000 185 33501.89 542.99 2291.87 32.06 2014-07-04 07:38:08.000 185 33501.80 543.01 2291.96 32.06 2014-07-04 07:38:09.000 185 33501.86 542.96 2291.90 32.06 2014-07-04 07:38:10.000 185 33501.86 542.97 2291.88 32.06 2014-07-04 07:38:11.000 185 33501.92 543.00 2291.89 32.06 2014-07-04 07:38:12.000 185 33501.93 542.96 2291.87 32.06 2014-07-04 07:38:13.000 185 33501.89 542.93 2291.89 32.06 2014-07-04 07:38:14.000 185 33501.91 542.95 2291.86 32.06 2014-07-04 07:38:15.000 185 33501.89 542.90 2291.81 32.06 2014-07-04 07:38:16.000 185 33502.05 542.95 2291.82 32.06 2014-07-04 07:38:17.000 185 33501.82 542.97 2291.76 32.06 2014-07-04 07:38:18.000 185 33501.88 542.96 2291.82 32.06 2014-07-04 07:38:18.000 185 33501.89 542.93 2291.81 32.06 2014-07-04 07:38:20.000 185 33501.96 542.93 2291.82 32.06 2014-07-04 07:38:21.000 185 33501.96 542.94 2291.81 32.06 2014-07-04 07:38:22.000 185 33502.01 542.99 2291.80 32.06 2014-07-04 07:38:23.000 185 33501.95 542.99 2291.79 32.06 2014-07-04 07:38:24.000 185 33501.96 542.96 2291.72 32.06 2014-07-04 07:38:25.000 185 33501.96 542.94 2291.67 32.06 2014-07-04 07:38:26.000 185 33501.95 542.94 2291.79 32.06 2014-07-04 07:38:27.000 185 33501.91 542.95 2291.79 32.06 2014-07-04 07:38:28.000 185 33502.02 542.92 2291.72 32.06 2014-07-04 07:38:29.000 185 33501.91 542.95 2291.69 32.06 2014-07-04 07:38:30.000 185 33501.95 542.92 2291.68 32.06 2014-07-04 07:38:31.000 185 33501.98 542.95 2291.66 32.06 2014-07-04 07:38:31.000 185 33501.96 542.95 2291.74 32.06 2014-07-04 07:38:33.000 185 33501.99 542.89 2291.66 32.06 2014-07-04 07:38:34.000 185 33501.83 542.92 2291.76 32.06 2014-07-04 07:38:35.000 185 33502.01 542.94 2291.67 32.06 2014-07-04 07:38:36.000 185 33501.90 542.91 2291.72 32.06 2014-07-04 07:38:37.000 185 33501.96 542.89 2291.64 32.06 2014-07-04 07:38:38.000 185 33502.03 542.90 2291.73 32.06 2014-07-04 07:38:39.000 185 33501.96 542.89 2291.73 32.06 2014-07-04 07:38:40.000 185 33501.92 542.88 2291.76 32.06 2014-07-04 07:38:41.000 185 33501.95 542.83 2291.80 32.06 2014-07-04 07:38:42.000 185 33501.95 542.84 2291.74 32.06 2014-07-04 07:38:43.000 185 33501.89 542.86 2291.65 32.06 2014-07-04 07:38:44.000 185 33501.95 542.87 2291.72 32.06 2014-07-04 07:38:45.000 185 33501.91 542.87 2291.70 32.06 2014-07-04 07:38:46.000 185 33502.01 542.85 2291.66 32.06 2014-07-04 07:38:47.000 185 33501.94 542.86 2291.64 32.06 2014-07-04 07:38:48.000 185 33501.91 542.80 2291.67 32.06 2014-07-04 07:38:49.000 185 33501.82 542.85 2291.72 32.06 2014-07-04 07:38:50.000 185 33501.88 542.87 2291.69 32.06 2014-07-04 07:38:51.000 185 33501.86 542.85 2291.69 32.06 2014-07-04 07:38:52.000 185 33501.80 542.88 2291.66 32.06 2014-07-04 07:38:53.000 185 33501.92 542.79 2291.64 32.06 2014-07-04 07:38:54.000 185 33501.96 542.82 2291.63 32.06 2014-07-04 07:38:55.000 185 33501.92 542.83 2291.69 32.06 2014-07-04 07:38:56.000 185 33501.86 542.85 2291.61 32.06 2014-07-04 07:38:57.000 185 33501.87 542.83 2291.63 32.06 2014-07-04 07:38:58.000 185 33501.85 542.81 2291.73 32.06 2014-07-04 07:38:59.000 185 33501.77 542.78 2291.66 32.06 2014-07-04 07:39:00.000 185 33501.71 542.82 2291.68 32.06 2014-07-04 07:39:01.000 185 33501.81 542.81 2291.68 32.06 2014-07-04 07:39:02.000 185 33501.79 542.79 2291.63 32.06 2014-07-04 07:39:03.000 185 33501.83 542.82 2291.63 32.06 2014-07-04 07:39:04.000 185 33501.70 542.83 2291.69 32.06 2014-07-04 07:39:05.000 185 33501.79 542.82 2291.72 32.06 2014-07-04 07:39:06.000 185 33501.70 542.84 2291.67 32.06 2014-07-04 07:39:07.000 185 33501.80 542.83 2291.70 32.06 2014-07-04 07:39:08.000 185 33501.73 542.82 2291.63 32.06 2014-07-04 07:39:09.000 185 33501.71 542.81 2291.70 32.06 2014-07-04 07:39:10.000 185 33501.71 542.79 2291.64 32.06 2014-07-04 07:39:11.000 185 33501.74 542.79 2291.68 32.06 2014-07-04 07:39:12.000 185 33501.71 542.79 2291.61 32.06 2014-07-04 07:39:12.000 185 33501.64 542.81 2291.64 32.06 2014-07-04 07:39:14.000 185 33501.72 542.79 2291.63 32.06 2014-07-04 07:39:15.000 185 33501.60 542.80 2291.72 32.06 2014-07-04 07:39:16.000 185 33501.67 542.76 2291.74 32.06 2014-07-04 07:39:17.000 185 33501.65 542.79 2291.63 32.06 2014-07-04 07:39:18.000 185 33501.69 542.81 2291.66 32.06 2014-07-04 07:39:19.000 185 33501.70 542.79 2291.69 32.06 2014-07-04 07:39:20.000 185 33501.64 542.81 2291.71 32.06 2014-07-04 07:39:21.000 185 33501.60 542.79 2291.74 32.06 2014-07-04 07:39:22.000 185 33501.62 542.79 2291.61 32.06 2014-07-04 07:39:23.000 185 33501.66 542.80 2291.60 32.06 2014-07-04 07:39:24.000 185 33501.59 542.80 2291.66 32.06 2014-07-04 07:39:25.000 185 33501.58 542.77 2291.63 32.06 2014-07-04 07:39:25.000 185 33501.60 542.76 2291.62 32.06 2014-07-04 07:39:27.000 185 33501.57 542.79 2291.70 32.06 2014-07-04 07:39:28.000 185 33501.47 542.79 2291.60 32.06 2014-07-04 07:39:29.000 185 33501.52 542.76 2291.61 32.06 2014-07-04 07:39:30.000 185 33501.43 542.74 2291.63 32.06 2014-07-04 07:39:31.000 185 33501.57 542.76 2291.68 32.06 2014-07-04 07:39:32.000 185 33501.52 542.74 2291.63 32.06 2014-07-04 07:39:33.000 185 33501.60 542.76 2291.67 32.06 2014-07-04 07:39:34.000 185 33501.52 542.73 2291.72 32.06 2014-07-04 07:39:35.000 185 33501.52 542.77 2291.72 32.06 2014-07-04 07:39:36.000 185 33501.57 542.76 2291.72 32.06 2014-07-04 07:39:37.000 185 33501.43 542.76 2291.66 32.06 2014-07-04 07:39:38.000 185 33501.51 542.72 2291.64 32.06 2014-07-04 07:39:39.000 185 33501.49 542.75 2291.68 32.06 2014-07-04 07:39:40.000 185 33501.52 542.73 2291.70 32.06 2014-07-04 07:39:41.000 185 33501.51 542.73 2291.67 32.06 2014-07-04 07:39:42.000 185 33501.53 542.74 2291.68 32.06 2014-07-04 07:39:43.000 185 33501.50 542.73 2291.64 32.06 2014-07-04 07:39:44.000 185 33501.49 542.73 2291.61 32.06 2014-07-04 07:39:45.000 185 33501.40 542.73 2291.73 32.06 2014-07-04 07:39:46.000 185 33501.49 542.72 2291.70 32.06 2014-07-04 07:39:47.000 185 33501.49 542.72 2291.64 32.06 2014-07-04 07:39:48.000 185 33501.40 542.74 2291.66 32.06 2014-07-04 07:39:49.000 185 33501.49 542.74 2291.67 32.06 2014-07-04 07:39:50.000 185 33501.49 542.72 2291.74 32.06 2014-07-04 07:39:51.000 185 33501.43 542.73 2291.70 32.06 2014-07-04 07:39:52.000 185 33501.46 542.69 2291.66 32.06 2014-07-04 07:39:53.000 185 33501.46 542.69 2291.65 32.06 2014-07-04 07:39:54.000 185 33501.39 542.65 2291.58 32.06 2014-07-04 07:39:55.000 185 33501.46 542.65 2291.62 32.06 2014-07-04 07:39:56.000 185 33501.48 542.65 2291.69 32.06 2014-07-04 07:39:57.000 185 33501.48 542.68 2291.66 32.06 2014-07-04 07:39:58.000 185 33501.49 542.68 2291.69 32.06 2014-07-04 07:39:59.000 185 33501.35 542.67 2291.72 32.06 2014-07-04 07:40:00.000 185 33501.45 542.64 2291.67 32.06 2014-07-04 07:40:01.000 185 33501.46 542.67 2291.67 32.06 2014-07-04 07:40:02.000 185 33501.43 542.65 2291.67 32.06 2014-07-04 07:40:03.000 185 33501.30 542.65 2291.63 32.06 2014-07-04 07:40:04.000 185 33501.54 542.69 2291.59 32.06 2014-07-04 07:40:05.000 185 33501.52 542.68 2291.68 32.06 2014-07-04 07:40:06.000 185 33501.46 542.68 2291.66 32.06 2014-07-04 07:40:06.000 185 33501.40 542.65 2291.70 32.06 2014-07-04 07:40:08.000 185 33501.45 542.66 2291.69 32.06 2014-07-04 07:40:09.000 185 33501.54 542.62 2291.66 32.06 2014-07-04 07:40:10.000 185 33501.61 542.65 2291.58 32.06 2014-07-04 07:40:11.000 185 33501.39 542.66 2291.69 32.06 2014-07-04 07:40:12.000 185 33501.43 542.64 2291.67 32.06 2014-07-04 07:40:13.000 185 33501.43 542.65 2291.63 32.06 2014-07-04 07:40:14.000 185 33501.48 542.63 2291.68 32.06 2014-07-04 07:40:15.000 185 33501.30 542.61 2291.62 32.06 2014-07-04 07:40:16.000 185 33501.55 542.66 2291.66 32.06 2014-07-04 07:40:17.000 185 33501.43 542.68 2291.61 32.06 2014-07-04 07:40:18.000 185 33501.46 542.63 2291.60 32.06 2014-07-04 07:40:19.000 185 33501.50 542.68 2291.54 32.06 2014-07-04 07:40:19.000 185 33501.49 542.62 2291.67 32.06 2014-07-04 07:40:21.000 185 33501.46 542.69 2291.64 32.06 2014-07-04 07:40:22.000 185 33501.48 542.65 2291.56 32.06 2014-07-04 07:40:23.000 185 33501.52 542.65 2291.64 32.06 2014-07-04 07:40:24.000 185 33501.46 542.66 2291.63 32.06 2014-07-04 07:40:25.000 185 33501.54 542.65 2291.60 32.06 2014-07-04 07:40:26.000 185 33501.53 542.62 2291.53 32.06 2014-07-04 07:40:27.000 185 33501.52 542.64 2291.55 32.06 2014-07-04 07:40:28.000 185 33501.53 542.68 2291.54 32.06 2014-07-04 07:40:29.000 185 33501.58 542.64 2291.54 32.06 2014-07-04 07:40:30.000 185 33501.57 542.62 2291.52 32.06 2014-07-04 07:40:31.000 185 33501.57 542.65 2291.48 32.06 2014-07-04 07:40:32.000 185 33501.62 542.64 2291.54 32.06 2014-07-04 07:40:33.000 185 33501.55 542.61 2291.51 32.06 2014-07-04 07:40:34.000 185 33501.55 542.63 2291.50 32.06 2014-07-04 07:40:35.000 185 33501.62 542.61 2291.50 32.06 2014-07-04 07:40:36.000 185 33501.53 542.60 2291.51 32.06 2014-07-04 07:40:37.000 185 33501.55 542.67 2291.55 32.06 2014-07-04 07:40:38.000 185 33501.55 542.58 2291.51 32.06 2014-07-04 07:40:39.000 185 33501.55 542.64 2291.52 32.06 2014-07-04 07:40:40.000 185 33501.61 542.60 2291.51 32.06 2014-07-04 07:40:41.000 185 33501.57 542.60 2291.53 32.06 2014-07-04 07:40:42.000 185 33501.51 542.59 2291.51 32.06 2014-07-04 07:40:43.000 185 33501.55 542.65 2291.45 32.06 2014-07-04 07:40:44.000 185 33501.60 542.63 2291.47 32.06 2014-07-04 07:40:45.000 185 33501.52 542.61 2291.46 32.06 2014-07-04 07:40:46.000 185 33501.55 542.62 2291.41 32.06 2014-07-04 07:40:47.000 185 33501.67 542.62 2291.47 32.06 2014-07-04 07:40:48.000 185 33501.58 542.62 2291.43 32.06 2014-07-04 07:40:49.000 185 33501.62 542.62 2291.54 32.06 2014-07-04 07:40:50.000 185 33501.58 542.60 2291.45 32.06 2014-07-04 07:40:51.000 185 33501.64 542.58 2291.41 32.06 2014-07-04 07:40:52.000 185 33501.50 542.58 2291.37 32.06 2014-07-04 07:40:53.000 185 33501.57 542.62 2291.42 32.06 2014-07-04 07:40:54.000 185 33501.53 542.60 2291.46 32.06 2014-07-04 07:40:55.000 185 33501.55 542.63 2291.33 32.06 2014-07-04 07:40:56.000 185 33501.59 542.58 2291.49 32.06 2014-07-04 07:40:57.000 185 33501.48 542.64 2291.41 32.06 2014-07-04 07:40:58.000 185 33501.61 542.60 2291.45 32.06 2014-07-04 07:40:59.000 185 33501.52 542.56 2291.39 32.06 2014-07-04 07:41:00.000 185 33501.55 542.58 2291.41 32.06 2014-07-04 07:41:00.000 185 33501.52 542.60 2291.42 32.06 2014-07-04 07:41:02.000 185 33501.51 542.56 2291.40 32.06 2014-07-04 07:41:03.000 185 33501.50 542.57 2291.49 32.06 2014-07-04 07:41:04.000 185 33501.58 542.54 2291.42 32.06 2014-07-04 07:41:05.000 185 33501.46 542.58 2291.43 32.06 2014-07-04 07:41:06.000 185 33501.54 542.54 2291.39 32.06 2014-07-04 07:41:07.000 185 33501.51 542.57 2291.39 32.06 2014-07-04 07:41:08.000 185 33501.54 542.50 2291.41 32.06 2014-07-04 07:41:09.000 185 33501.47 542.58 2291.30 32.06 2014-07-04 07:41:10.000 185 33501.57 542.53 2291.33 32.06 2014-07-04 07:41:11.000 185 33501.51 542.54 2291.35 32.06 2014-07-04 07:41:12.000 185 33501.52 542.55 2291.38 32.06 2014-07-04 07:41:13.000 185 33501.53 542.55 2291.35 32.06 2014-07-04 07:41:13.000 185 33501.52 542.55 2291.32 32.06 2014-07-04 07:41:15.000 185 33501.59 542.54 2291.36 32.06 2014-07-04 07:41:16.000 185 33501.45 542.52 2291.40 32.06 2014-07-04 07:41:17.000 185 33501.57 542.50 2291.35 32.06 2014-07-04 07:41:18.000 185 33501.52 542.50 2291.35 32.06 2014-07-04 07:41:19.000 185 33501.51 542.50 2291.47 32.06 2014-07-04 07:41:20.000 185 33501.51 542.48 2291.35 32.06 2014-07-04 07:41:21.000 185 33501.55 542.47 2291.43 32.06 2014-07-04 07:41:22.000 185 33501.48 542.51 2291.41 32.06 2014-07-04 07:41:23.000 185 33501.57 542.50 2291.43 32.06 2014-07-04 07:41:24.000 185 33501.52 542.47 2291.42 32.06 2014-07-04 07:41:25.000 185 33501.54 542.46 2291.39 32.06 2014-07-04 07:41:26.000 185 33501.56 542.50 2291.41 32.06 2014-07-04 07:41:27.000 185 33501.56 542.45 2291.43 32.06 2014-07-04 07:41:28.000 185 33501.56 542.45 2291.38 32.06 2014-07-04 07:41:29.000 185 33501.51 542.51 2291.38 32.06 2014-07-04 07:41:30.000 185 33501.41 542.50 2291.32 32.06 2014-07-04 07:41:31.000 185 33501.45 542.51 2291.33 32.06 2014-07-04 07:41:32.000 185 33501.48 542.51 2291.36 32.06 2014-07-04 07:41:33.000 185 33501.56 542.49 2291.30 32.06 2014-07-04 07:41:34.000 185 33501.49 542.49 2291.34 32.06 2014-07-04 07:41:35.000 185 33501.48 542.44 2291.42 32.06 2014-07-04 07:41:36.000 185 33501.46 542.44 2291.33 32.06 2014-07-04 07:41:37.000 185 33501.46 542.49 2291.28 32.06 2014-07-04 07:41:38.000 185 33501.56 542.46 2291.35 32.06 2014-07-04 07:41:39.000 185 33501.54 542.47 2291.30 32.06 2014-07-04 07:41:40.000 185 33501.48 542.46 2291.32 32.06 2014-07-04 07:41:41.000 185 33501.51 542.47 2291.34 32.06 2014-07-04 07:41:42.000 185 33501.51 542.45 2291.32 32.06 2014-07-04 07:41:43.000 185 33501.53 542.45 2291.31 32.06 2014-07-04 07:41:44.000 185 33501.61 542.46 2291.28 32.06 2014-07-04 07:41:45.000 185 33501.52 542.40 2291.24 32.06 2014-07-04 07:41:46.000 185 33501.51 542.49 2291.26 32.06 2014-07-04 07:41:47.000 185 33501.56 542.45 2291.28 32.06 2014-07-04 07:41:48.000 185 33501.60 542.43 2291.20 32.06 2014-07-04 07:41:49.000 185 33501.55 542.39 2291.29 32.06 2014-07-04 07:41:50.000 185 33501.54 542.43 2291.27 32.06 2014-07-04 07:41:51.000 185 33501.54 542.42 2291.27 32.06 2014-07-04 07:41:52.000 185 33501.64 542.41 2291.33 32.05 2014-07-04 07:41:53.000 185 33501.52 542.43 2291.18 32.05 2014-07-04 07:41:54.000 185 33501.51 542.47 2291.21 32.05 2014-07-04 07:41:54.000 185 33501.55 542.45 2291.20 32.06 2014-07-04 07:41:56.000 185 33501.52 542.45 2291.21 32.05 2014-07-04 07:41:57.000 185 33501.51 542.43 2291.27 32.06 2014-07-04 07:41:58.000 185 33501.58 542.40 2291.32 32.05 2014-07-04 07:41:59.000 185 33501.59 542.43 2291.27 32.05 2014-07-04 07:42:00.000 185 33501.45 542.44 2291.20 32.05 2014-07-04 07:42:01.000 185 33501.45 542.41 2291.22 32.05 2014-07-04 07:42:02.000 185 33501.45 542.42 2291.23 32.05 2014-07-04 07:42:03.000 185 33501.58 542.46 2291.27 32.05 2014-07-04 07:42:04.000 185 33501.49 542.43 2291.21 32.06 2014-07-04 07:42:05.000 185 33501.40 542.43 2291.22 32.06 2014-07-04 07:42:06.000 185 33501.45 542.42 2291.24 32.06 2014-07-04 07:42:07.000 185 33501.45 542.46 2291.24 32.06 2014-07-04 07:42:07.000 185 33501.46 542.42 2291.23 32.06 2014-07-04 07:42:09.000 185 33501.49 542.38 2291.28 32.06 2014-07-04 07:42:10.000 185 33501.43 542.43 2291.23 32.06 2014-07-04 07:42:11.000 185 33501.43 542.39 2291.26 32.06 2014-07-04 07:42:12.000 185 33501.36 542.37 2291.25 32.06 2014-07-04 07:42:13.000 185 33501.36 542.47 2291.26 32.06 2014-07-04 07:42:14.000 185 33501.48 542.40 2291.23 32.06 2014-07-04 07:42:15.000 185 33501.40 542.31 2291.24 32.06 2014-07-04 07:42:16.000 185 33501.39 542.45 2291.23 32.06 2014-07-04 07:42:17.000 185 33501.42 542.40 2291.29 32.06 2014-07-04 07:42:18.000 185 33501.40 542.38 2291.24 32.06 2014-07-04 07:42:19.000 185 33501.39 542.37 2291.17 32.06 2014-07-04 07:42:20.000 185 33501.35 542.43 2291.26 32.06 2014-07-04 07:42:21.000 185 33501.26 542.39 2291.24 32.06 2014-07-04 07:42:22.000 185 33501.28 542.37 2291.23 32.06 2014-07-04 07:42:23.000 185 33501.37 542.35 2291.23 32.06 2014-07-04 07:42:24.000 185 33501.24 542.33 2291.23 32.06 2014-07-04 07:42:25.000 185 33501.29 542.34 2291.24 32.06 2014-07-04 07:42:26.000 185 33501.25 542.38 2291.20 32.06 2014-07-04 07:42:27.000 185 33501.23 542.37 2291.22 32.06 2014-07-04 07:42:28.000 185 33501.27 542.42 2291.32 32.06 2014-07-04 07:42:29.000 185 33501.30 542.39 2291.26 32.06 2014-07-04 07:42:30.000 185 33501.21 542.39 2291.28 32.06 2014-07-04 07:42:31.000 185 33501.25 542.40 2291.36 32.06 2014-07-04 07:42:32.000 185 33501.24 542.39 2291.39 32.06 2014-07-04 07:42:33.000 185 33501.21 542.41 2291.28 32.06 2014-07-04 07:42:34.000 185 33501.22 542.35 2291.29 32.06 2014-07-04 07:42:35.000 185 33501.20 542.38 2291.33 32.06 2014-07-04 07:42:36.000 185 33501.19 542.37 2291.32 32.06 2014-07-04 07:42:37.000 185 33501.17 542.39 2291.27 32.06 2014-07-04 07:42:38.000 185 33501.19 542.33 2291.26 32.06 2014-07-04 07:42:39.000 185 33501.17 542.35 2291.43 32.06 2014-07-04 07:42:40.000 185 33501.08 542.39 2291.39 32.06 2014-07-04 07:42:41.000 185 33501.17 542.41 2291.35 32.06 2014-07-04 07:42:42.000 185 33501.14 542.37 2291.33 32.06 2014-07-04 07:42:43.000 185 33501.17 542.39 2291.33 32.06 2014-07-04 07:42:44.000 185 33501.17 542.35 2291.23 32.06 2014-07-04 07:42:45.000 185 33501.22 542.32 2291.29 32.06 2014-07-04 07:42:46.000 185 33501.22 542.37 2291.35 32.06 2014-07-04 07:42:47.000 185 33501.13 542.38 2291.29 32.06 2014-07-04 07:42:48.000 185 33501.12 542.35 2291.25 32.06 2014-07-04 07:42:48.000 185 33501.17 542.36 2291.27 32.06 2014-07-04 07:42:50.000 185 33501.13 542.35 2291.42 32.06 2014-07-04 07:42:51.000 185 33501.07 542.36 2291.30 32.06 2014-07-04 07:42:52.000 185 33501.18 542.30 2291.33 32.06 2014-07-04 07:42:53.000 185 33501.05 542.36 2291.35 32.06 2014-07-04 07:42:54.000 185 33501.08 542.35 2291.36 32.06 2014-07-04 07:42:55.000 185 33501.05 542.30 2291.40 32.06 2014-07-04 07:42:56.000 185 33501.09 542.32 2291.33 32.06 2014-07-04 07:42:57.000 185 33501.05 542.31 2291.33 32.06 2014-07-04 07:42:58.000 185 33500.98 542.29 2291.22 32.06 2014-07-04 07:42:59.000 185 33501.12 542.27 2291.36 32.06 2014-07-04 07:43:00.000 185 33501.01 542.29 2291.32 32.06 2014-07-04 07:43:01.000 185 33501.05 542.27 2291.36 32.06 2014-07-04 07:43:01.000 185 33501.04 542.28 2291.36 32.06 2014-07-04 07:43:03.000 185 33501.00 542.25 2291.30 32.06 2014-07-04 07:43:04.000 185 33500.97 542.28 2291.33 32.06 2014-07-04 07:43:05.000 185 33500.90 542.25 2291.29 32.06 2014-07-04 07:43:06.000 185 33500.92 542.23 2291.29 32.06 2014-07-04 07:43:07.000 185 33500.97 542.30 2291.33 32.06 2014-07-04 07:43:08.000 185 33501.01 542.24 2291.39 32.06 2014-07-04 07:43:09.000 185 33500.89 542.23 2291.39 32.06 2014-07-04 07:43:10.000 185 33500.96 542.28 2291.38 32.06 2014-07-04 07:43:11.000 185 33500.93 542.23 2291.32 32.06 2014-07-04 07:43:12.000 185 33500.84 542.22 2291.32 32.06 2014-07-04 07:43:13.000 185 33500.96 542.20 2291.38 32.06 2014-07-04 07:43:14.000 185 33500.95 542.26 2291.38 32.06 2014-07-04 07:43:15.000 185 33500.83 542.21 2291.35 32.06 2014-07-04 07:43:16.000 185 33500.92 542.25 2291.38 32.06 2014-07-04 07:43:17.000 185 33500.87 542.20 2291.33 32.06 2014-07-04 07:43:18.000 185 33500.84 542.18 2291.36 32.06 2014-07-04 07:43:19.000 185 33500.74 542.21 2291.38 32.06 2014-07-04 07:43:20.000 185 33500.83 542.22 2291.33 32.06 2014-07-04 07:43:21.000 185 33500.78 542.20 2291.33 32.06 2014-07-04 07:43:22.000 185 33500.90 542.19 2291.45 32.06 2014-07-04 07:43:23.000 185 33500.76 542.20 2291.43 32.06 2014-07-04 07:43:24.000 185 33500.73 542.17 2291.47 32.06 2014-07-04 07:43:25.000 185 33500.79 542.21 2291.38 32.06 2014-07-04 07:43:26.000 185 33500.83 542.14 2291.38 32.06 2014-07-04 07:43:27.000 185 33500.74 542.18 2291.42 32.06 2014-07-04 07:43:28.000 185 33500.74 542.21 2291.38 32.06 2014-07-04 07:43:29.000 185 33500.71 542.16 2291.41 32.06 2014-07-04 07:43:30.000 185 33500.68 542.15 2291.33 32.06 2014-07-04 07:43:31.000 185 33500.71 542.16 2291.51 32.06 2014-07-04 07:43:32.000 185 33500.77 542.12 2291.40 32.06 2014-07-04 07:43:33.000 185 33500.67 542.14 2291.43 32.06 2014-07-04 07:43:34.000 185 33500.65 542.14 2291.40 32.06 2014-07-04 07:43:35.000 185 33500.65 542.13 2291.53 32.06 2014-07-04 07:43:36.000 185 33500.65 542.13 2291.42 32.06 2014-07-04 07:43:37.000 185 33500.64 542.08 2291.42 32.05 2014-07-04 07:43:38.000 185 33500.59 542.15 2291.47 32.05 2014-07-04 07:43:39.000 185 33500.63 542.11 2291.32 32.06 2014-07-04 07:43:40.000 185 33500.56 542.09 2291.44 32.05 2014-07-04 07:43:41.000 185 33500.68 542.08 2291.43 32.05 2014-07-04 07:43:42.000 185 33500.58 542.05 2291.37 32.06 2014-07-04 07:43:42.000 185 33500.54 542.07 2291.43 32.05 2014-07-04 07:43:44.000 185 33500.47 542.09 2291.51 32.05 2014-07-04 07:43:45.000 185 33500.56 542.10 2291.44 32.05 2014-07-04 07:43:46.000 185 33500.43 542.12 2291.47 32.05 2014-07-04 07:43:47.000 185 33500.55 542.05 2291.41 32.05 2014-07-04 07:43:48.000 185 33500.46 542.06 2291.42 32.05 2014-07-04 07:43:49.000 185 33500.43 542.08 2291.43 32.05 2014-07-04 07:43:50.000 185 33500.43 542.10 2291.48 32.05 2014-07-04 07:43:51.000 185 33500.37 542.05 2291.41 32.05 2014-07-04 07:43:52.000 185 33500.43 542.04 2291.48 32.05 2014-07-04 07:43:53.000 185 33500.40 542.03 2291.45 32.05 2014-07-04 07:43:54.000 185 33500.33 542.04 2291.51 32.05 2014-07-04 07:43:55.000 185 33500.36 542.03 2291.49 32.05 2014-07-04 07:43:55.000 185 33500.37 542.04 2291.56 32.05 2014-07-04 07:43:57.000 185 33500.23 542.08 2291.54 32.05 2014-07-04 07:43:58.000 185 33500.37 542.04 2291.47 32.05 2014-07-04 07:43:59.000 185 33500.38 542.05 2291.54 32.05 2014-07-04 07:44:00.000 185 33500.23 542.03 2291.61 32.05 2014-07-04 07:44:01.000 185 33500.28 542.04 2291.54 32.05 2014-07-04 07:44:02.000 185 33500.32 542.04 2291.56 32.05 2014-07-04 07:44:03.000 185 33500.18 541.96 2291.52 32.05 2014-07-04 07:44:04.000 185 33500.25 541.95 2291.54 32.05 2014-07-04 07:44:05.000 185 33500.27 541.97 2291.58 32.05 2014-07-04 07:44:06.000 185 33500.21 541.98 2291.64 32.05 2014-07-04 07:44:07.000 185 33500.17 541.98 2291.51 32.05 2014-07-04 07:44:08.000 185 33500.20 541.96 2291.57 32.05 2014-07-04 07:44:09.000 185 33500.12 541.93 2291.61 32.05 2014-07-04 07:44:10.000 185 33500.15 541.97 2291.61 32.05 2014-07-04 07:44:11.000 185 33499.94 541.92 2291.54 32.05 2014-07-04 07:44:12.000 185 33500.02 541.90 2291.60 32.05 2014-07-04 07:44:13.000 185 33500.10 541.92 2291.64 32.05 2014-07-04 07:44:14.000 185 33500.06 541.94 2291.57 32.05 2014-07-04 07:44:15.000 185 33499.98 541.92 2291.60 32.05 2014-07-04 07:44:16.000 185 33500.02 541.89 2291.62 32.05 2014-07-04 07:44:17.000 185 33500.07 541.94 2291.61 32.05 2014-07-04 07:44:18.000 185 33499.91 541.91 2291.59 32.05 2014-07-04 07:44:19.000 185 33500.03 541.90 2291.58 32.05 2014-07-04 07:44:20.000 185 33499.93 541.90 2291.61 32.05 2014-07-04 07:44:21.000 185 33499.86 541.86 2291.61 32.05 2014-07-04 07:44:22.000 185 33499.90 541.86 2291.64 32.05 2014-07-04 07:44:23.000 185 33499.88 541.89 2291.62 32.05 2014-07-04 07:44:24.000 185 33499.87 541.89 2291.60 32.05 2014-07-04 07:44:25.000 185 33499.94 541.86 2291.65 32.05 2014-07-04 07:44:26.000 185 33499.82 541.88 2291.66 32.05 2014-07-04 07:44:27.000 185 33499.86 541.81 2291.70 32.05 2014-07-04 07:44:28.000 185 33499.95 541.84 2291.62 32.05 2014-07-04 07:44:29.000 185 33499.82 541.83 2291.69 32.05 2014-07-04 07:44:30.000 185 33499.80 541.80 2291.66 32.05 2014-07-04 07:44:31.000 185 33499.82 541.82 2291.59 32.05 2014-07-04 07:44:32.000 185 33499.76 541.83 2291.74 32.05 2014-07-04 07:44:33.000 185 33499.75 541.82 2291.74 32.05 2014-07-04 07:44:34.000 185 33499.68 541.77 2291.60 32.05 2014-07-04 07:44:35.000 185 33499.75 541.76 2291.77 32.05 2014-07-04 07:44:36.000 185 33499.82 541.80 2291.67 32.05 2014-07-04 07:44:36.000 185 33499.76 541.76 2291.70 32.05 2014-07-04 07:44:38.000 185 33499.62 541.81 2291.70 32.05 2014-07-04 07:44:39.000 185 33499.69 541.76 2291.60 32.05 2014-07-04 07:44:40.000 185 33499.54 541.75 2291.76 32.05 2014-07-04 07:44:41.000 185 33499.66 541.73 2291.74 32.05 2014-07-04 07:44:42.000 185 33499.67 541.77 2291.63 32.05 2014-07-04 07:44:43.000 185 33499.62 541.73 2291.78 32.05 2014-07-04 07:44:44.000 185 33499.64 541.76 2291.66 32.05 2014-07-04 07:44:45.000 185 33499.57 541.70 2291.82 32.05 2014-07-04 07:44:46.000 185 33499.59 541.71 2291.72 32.05 2014-07-04 07:44:47.000 185 33499.50 541.72 2291.78 32.05 2014-07-04 07:44:48.000 185 33499.46 541.68 2291.76 32.05 2014-07-04 07:44:49.000 185 33499.50 541.73 2291.74 32.05 2014-07-04 07:44:49.000 185 33499.53 541.70 2291.77 32.05 2014-07-04 07:44:51.000 185 33499.48 541.71 2291.73 32.05 2014-07-04 07:44:52.000 185 33499.40 541.67 2291.81 32.05 2014-07-04 07:44:53.000 185 33499.43 541.67 2291.73 32.05 2014-07-04 07:44:54.000 185 33499.37 541.66 2291.82 32.05 2014-07-04 07:44:55.000 185 33499.45 541.70 2291.71 32.05 2014-07-04 07:44:56.000 185 33499.41 541.67 2291.76 32.05 2014-07-04 07:44:57.000 185 33499.35 541.64 2291.78 32.05 2014-07-04 07:44:58.000 185 33499.49 541.69 2291.85 32.05 2014-07-04 07:44:59.000 185 33499.46 541.69 2291.79 32.05 2014-07-04 07:45:00.000 185 33499.32 541.65 2291.72 32.05 2014-07-04 07:45:01.000 185 33499.40 541.69 2291.85 32.05 2014-07-04 07:45:02.000 185 33499.40 541.67 2291.85 32.05 2014-07-04 07:45:03.000 185 33499.43 541.67 2291.72 32.05 2014-07-04 07:45:04.000 185 33499.38 541.67 2291.79 32.05 2014-07-04 07:45:05.000 185 33499.39 541.67 2291.86 32.05 2014-07-04 07:45:06.000 185 33499.35 541.63 2291.85 32.05 2014-07-04 07:45:07.000 185 33499.38 541.65 2291.78 32.05 2014-07-04 07:45:08.000 185 33499.36 541.69 2291.93 32.05 2014-07-04 07:45:09.000 185 33499.32 541.68 2291.87 32.05 2014-07-04 07:45:10.000 185 33499.35 541.63 2291.83 32.05 2014-07-04 07:45:11.000 185 33499.34 541.73 2291.84 32.05 2014-07-04 07:45:12.000 185 33499.28 541.68 2291.93 32.05 2014-07-04 07:45:13.000 185 33499.32 541.64 2291.88 32.05 2014-07-04 07:45:14.000 185 33499.23 541.73 2291.91 32.05 2014-07-04 07:45:15.000 185 33499.31 541.68 2291.85 32.05 2014-07-04 07:45:16.000 185 33499.14 541.69 2291.89 32.05 2014-07-04 07:45:17.000 185 33499.21 541.66 2291.90 32.05 2014-07-04 07:45:18.000 185 33499.24 541.67 2291.97 32.05 2014-07-04 07:45:19.000 185 33499.28 541.70 2291.98 32.05 2014-07-04 07:45:20.000 185 33499.16 541.70 2291.91 32.05 2014-07-04 07:45:21.000 185 33499.19 541.66 2291.88 32.05 2014-07-04 07:45:22.000 185 33499.21 541.66 2291.91 32.05 2014-07-04 07:45:23.000 185 33499.19 541.66 2291.88 32.05 2014-07-04 07:45:24.000 185 33499.20 541.70 2291.84 32.05 2014-07-04 07:45:25.000 185 33499.10 541.68 2291.91 32.05 2014-07-04 07:45:26.000 185 33499.14 541.69 2291.94 32.05 2014-07-04 07:45:27.000 185 33499.18 541.65 2291.97 32.05 2014-07-04 07:45:28.000 185 33499.05 541.68 2291.88 32.05 2014-07-04 07:45:29.000 185 33499.19 541.68 2291.99 32.05 2014-07-04 07:45:30.000 185 33499.07 541.67 2291.96 32.05 2014-07-04 07:45:30.000 185 33499.09 541.71 2291.84 32.05 2014-07-04 07:45:32.000 185 33499.10 541.67 2291.95 32.05 2014-07-04 07:45:33.000 185 33499.03 541.68 2291.91 32.05 2014-07-04 07:45:34.000 185 33499.09 541.66 2291.90 32.05 2014-07-04 07:45:35.000 185 33498.95 541.64 2291.95 32.05 2014-07-04 07:45:36.000 185 33498.99 541.62 2291.99 32.05 2014-07-04 07:45:37.000 185 33499.02 541.66 2291.95 32.05 2014-07-04 07:45:38.000 185 33498.97 541.67 2291.92 32.05 2014-07-04 07:45:39.000 185 33498.98 541.64 2291.96 32.05 2014-07-04 07:45:40.000 185 33498.96 541.66 2291.91 32.05 2014-07-04 07:45:41.000 185 33498.94 541.63 2291.94 32.05 2014-07-04 07:45:42.000 185 33498.90 541.60 2291.91 32.05 2014-07-04 07:45:43.000 185 33498.92 541.64 2291.97 32.05 2014-07-04 07:45:43.000 185 33498.90 541.66 2291.98 32.05 2014-07-04 07:45:45.000 185 33498.76 541.57 2292.04 32.05 2014-07-04 07:45:46.000 185 33498.98 541.66 2291.99 32.05 2014-07-04 07:45:47.000 185 33498.92 541.62 2292.09 32.05 2014-07-04 07:45:48.000 185 33498.84 541.65 2292.04 32.05 2014-07-04 07:45:49.000 185 33498.83 541.64 2291.99 32.05 2014-07-04 07:45:50.000 185 33498.85 541.64 2291.98 32.05 2014-07-04 07:45:51.000 185 33498.73 541.67 2291.96 32.05 2014-07-04 07:45:52.000 185 33498.79 541.66 2291.97 32.05 2014-07-04 07:45:53.000 185 33498.82 541.64 2292.02 32.05 2014-07-04 07:45:54.000 185 33498.81 541.64 2292.01 32.05 2014-07-04 07:45:55.000 185 33498.76 541.68 2292.04 32.05 2014-07-04 07:45:56.000 185 33498.81 541.65 2291.98 32.05 2014-07-04 07:45:57.000 185 33498.69 541.63 2292.04 32.05 2014-07-04 07:45:58.000 185 33498.75 541.62 2292.02 32.05 2014-07-04 07:45:59.000 185 33498.72 541.64 2291.95 32.05 2014-07-04 07:46:00.000 185 33498.74 541.66 2291.94 32.05 2014-07-04 07:46:01.000 185 33498.72 541.63 2292.06 32.05 2014-07-04 07:46:02.000 185 33498.71 541.67 2291.99 32.05 2014-07-04 07:46:03.000 185 33498.72 541.65 2291.97 32.05 2014-07-04 07:46:04.000 185 33498.78 541.61 2292.07 32.05 2014-07-04 07:46:05.000 185 33498.61 541.65 2292.02 32.05 2014-07-04 07:46:06.000 185 33498.73 541.62 2292.04 32.05 2014-07-04 07:46:07.000 185 33498.68 541.61 2292.05 32.05 2014-07-04 07:46:08.000 185 33498.66 541.60 2292.01 32.05 2014-07-04 07:46:09.000 185 33498.68 541.59 2292.10 32.05 2014-07-04 07:46:10.000 185 33498.60 541.63 2292.13 32.05 2014-07-04 07:46:11.000 185 33498.63 541.64 2292.08 32.05 2014-07-04 07:46:12.000 185 33498.63 541.62 2292.04 32.05 2014-07-04 07:46:13.000 185 33498.60 541.61 2291.99 32.05 2014-07-04 07:46:14.000 185 33498.71 541.54 2292.05 32.05 2014-07-04 07:46:15.000 185 33498.63 541.59 2292.12 32.05 2014-07-04 07:46:16.000 185 33498.60 541.64 2292.07 32.05 2014-07-04 07:46:17.000 185 33498.61 541.60 2292.20 32.05 2014-07-04 07:46:18.000 185 33498.58 541.61 2292.01 32.05 2014-07-04 07:46:19.000 185 33498.66 541.59 2292.03 32.05 2014-07-04 07:46:20.000 185 33498.57 541.57 2292.11 32.05 2014-07-04 07:46:21.000 185 33498.73 541.54 2292.05 32.05 2014-07-04 07:46:22.000 185 33498.57 541.53 2292.09 32.05 2014-07-04 07:46:23.000 185 33498.53 541.62 2292.13 32.05 2014-07-04 07:46:24.000 185 33498.67 541.53 2292.04 32.05 2014-07-04 07:46:24.000 185 33498.56 541.52 2292.04 32.05 2014-07-04 07:46:26.000 185 33498.53 541.51 2292.07 32.05 2014-07-04 07:46:27.000 185 33498.63 541.55 2292.02 32.05 2014-07-04 07:46:28.000 185 33498.63 541.54 2292.04 32.05 2014-07-04 07:46:29.000 185 33498.52 541.58 2292.07 32.05 2014-07-04 07:46:30.000 185 33498.61 541.55 2292.05 32.05 2014-07-04 07:46:31.000 185 33498.58 541.55 2292.10 32.05 2014-07-04 07:46:32.000 185 33498.68 541.57 2292.13 32.05 2014-07-04 07:46:33.000 185 33498.59 541.53 2292.10 32.05 2014-07-04 07:46:34.000 185 33498.52 541.50 2292.13 32.05 2014-07-04 07:46:35.000 185 33498.65 541.54 2292.09 32.05 2014-07-04 07:46:36.000 185 33498.67 541.55 2292.05 32.05 2014-07-04 07:46:37.000 185 33498.63 541.53 2292.10 32.05 2014-07-04 07:46:37.000 185 33498.61 541.55 2292.05 32.05 2014-07-04 07:46:39.000 185 33498.54 541.55 2292.14 32.05 2014-07-04 07:46:40.000 185 33498.57 541.55 2292.13 32.05 2014-07-04 07:46:41.000 185 33498.65 541.53 2292.14 32.05 2014-07-04 07:46:42.000 185 33498.53 541.53 2292.11 32.05 2014-07-04 07:46:43.000 185 33498.61 541.51 2292.09 32.05 2014-07-04 07:46:44.000 185 33498.60 541.53 2292.06 32.05 2014-07-04 07:46:45.000 185 33498.61 541.58 2292.11 32.05 2014-07-04 07:46:46.000 185 33498.58 541.56 2292.07 32.05 2014-07-04 07:46:47.000 185 33498.71 541.54 2292.17 32.05 2014-07-04 07:46:48.000 185 33498.63 541.50 2292.10 32.05 2014-07-04 07:46:49.000 185 33498.59 541.50 2292.09 32.05 2014-07-04 07:46:50.000 185 33498.66 541.56 2292.11 32.05 2014-07-04 07:46:51.000 185 33498.63 541.56 2292.08 32.05 2014-07-04 07:46:52.000 185 33498.61 541.55 2292.10 32.05 2014-07-04 07:46:53.000 185 33498.64 541.52 2292.01 32.05 2014-07-04 07:46:54.000 185 33498.64 541.53 2292.03 32.05 2014-07-04 07:46:55.000 185 33498.72 541.55 2292.01 32.05 2014-07-04 07:46:56.000 185 33498.73 541.55 2292.04 32.05 2014-07-04 07:46:57.000 185 33498.69 541.55 2292.09 32.05 2014-07-04 07:46:58.000 185 33498.66 541.57 2292.05 32.05 2014-07-04 07:46:59.000 185 33498.61 541.53 2292.07 32.05 2014-07-04 07:47:00.000 185 33498.75 541.55 2292.10 32.05 2014-07-04 07:47:01.000 185 33498.62 541.53 2292.05 32.05 2014-07-04 07:47:02.000 185 33498.71 541.55 2291.98 32.05 2014-07-04 07:47:03.000 185 33498.70 541.57 2292.09 32.05 2014-07-04 07:47:04.000 185 33498.57 541.58 2291.98 32.05 2014-07-04 07:47:05.000 185 33498.61 541.54 2292.05 32.05 2014-07-04 07:47:06.000 185 33498.70 541.53 2292.05 32.05 2014-07-04 07:47:07.000 185 33498.65 541.53 2292.03 32.05 2014-07-04 07:47:08.000 185 33498.68 541.56 2291.99 32.05 2014-07-04 07:47:09.000 185 33498.67 541.59 2292.07 32.05 2014-07-04 07:47:10.000 185 33498.63 541.60 2292.05 32.05 2014-07-04 07:47:11.000 185 33498.68 541.60 2291.97 32.05 2014-07-04 07:47:12.000 185 33498.63 541.57 2292.04 32.05 2014-07-04 07:47:13.000 185 33498.67 541.55 2292.01 32.05 2014-07-04 07:47:14.000 185 33498.59 541.57 2292.03 32.05 2014-07-04 07:47:15.000 185 33498.66 541.54 2291.99 32.05 2014-07-04 07:47:16.000 185 33498.68 541.56 2292.05 32.05 2014-07-04 07:47:17.000 185 33498.64 541.58 2292.04 32.05 2014-07-04 07:47:18.000 185 33498.66 541.59 2291.95 32.05 2014-07-04 07:47:18.000 185 33498.67 541.53 2291.97 32.05 2014-07-04 07:47:20.000 185 33498.58 541.59 2292.05 32.05 2014-07-04 07:47:21.000 185 33498.70 541.59 2292.04 32.05 2014-07-04 07:47:22.000 185 33498.67 541.59 2292.00 32.05 2014-07-04 07:47:23.000 185 33498.68 541.60 2291.92 32.05 2014-07-04 07:47:24.000 185 33498.57 541.59 2291.94 32.05 2014-07-04 07:47:25.000 185 33498.70 541.57 2291.99 32.05 2014-07-04 07:47:26.000 185 33498.69 541.59 2292.08 32.05 2014-07-04 07:47:27.000 185 33498.70 541.59 2291.94 32.05 2014-07-04 07:47:28.000 185 33498.70 541.58 2292.04 32.05 2014-07-04 07:47:29.000 185 33498.70 541.59 2291.92 32.05 2014-07-04 07:47:30.000 185 33498.69 541.61 2291.95 32.05 2014-07-04 07:47:31.000 185 33498.72 541.58 2291.96 32.05 2014-07-04 07:47:31.000 185 33498.64 541.58 2292.01 32.05 2014-07-04 07:47:33.000 185 33498.62 541.61 2291.92 32.05 2014-07-04 07:47:34.000 185 33498.58 541.59 2291.96 32.05 2014-07-04 07:47:35.000 185 33498.72 541.60 2292.03 32.05 2014-07-04 07:47:36.000 185 33498.61 541.57 2291.94 32.05 2014-07-04 07:47:37.000 185 33498.66 541.53 2291.98 32.05 2014-07-04 07:47:38.000 185 33498.68 541.58 2291.86 32.05 2014-07-04 07:47:39.000 185 33498.69 541.64 2292.04 32.05 2014-07-04 07:47:40.000 185 33498.64 541.59 2291.97 32.05 2014-07-04 07:47:41.000 185 33498.68 541.57 2291.94 32.05 2014-07-04 07:47:42.000 185 33498.61 541.59 2291.92 32.05 2014-07-04 07:47:43.000 185 33498.70 541.59 2291.91 32.05 2014-07-04 07:47:44.000 185 33498.72 541.62 2291.97 32.05 2014-07-04 07:47:45.000 185 33498.68 541.59 2291.96 32.05 2014-07-04 07:47:46.000 185 33498.64 541.60 2291.97 32.05 2014-07-04 07:47:47.000 185 33498.61 541.60 2292.04 32.05 2014-07-04 07:47:48.000 185 33498.75 541.64 2291.90 32.05 2014-07-04 07:47:49.000 185 33498.74 541.62 2291.98 32.05 2014-07-04 07:47:50.000 185 33498.64 541.63 2292.01 32.05 2014-07-04 07:47:51.000 185 33498.73 541.61 2291.90 32.05 2014-07-04 07:47:52.000 185 33498.75 541.59 2291.94 32.05 2014-07-04 07:47:53.000 185 33498.66 541.61 2291.95 32.05 2014-07-04 07:47:54.000 185 33498.69 541.63 2291.99 32.05 2014-07-04 07:47:55.000 185 33498.73 541.62 2291.94 32.05 2014-07-04 07:47:56.000 185 33498.60 541.59 2291.95 32.05 2014-07-04 07:47:57.000 185 33498.64 541.57 2292.00 32.05 2014-07-04 07:47:58.000 185 33498.77 541.59 2292.07 32.05 2014-07-04 07:47:59.000 185 33498.61 541.54 2291.98 32.05 2014-07-04 07:48:00.000 185 33498.68 541.59 2291.86 32.05 2014-07-04 07:48:01.000 185 33498.66 541.59 2291.92 32.05 2014-07-04 07:48:02.000 185 33498.76 541.61 2291.85 32.05 2014-07-04 07:48:03.000 185 33498.65 541.62 2291.87 32.05 2014-07-04 07:48:04.000 185 33498.68 541.63 2291.93 32.05 2014-07-04 07:48:05.000 185 33498.72 541.64 2291.95 32.05 2014-07-04 07:48:06.000 185 33498.64 541.60 2291.97 32.05 2014-07-04 07:48:07.000 185 33498.67 541.61 2291.98 32.05 2014-07-04 07:48:08.000 185 33498.68 541.61 2291.94 32.05 2014-07-04 07:48:09.000 185 33498.66 541.66 2291.95 32.05 2014-07-04 07:48:10.000 185 33498.60 541.64 2291.82 32.05 2014-07-04 07:48:11.000 185 33498.61 541.65 2291.93 32.05 2014-07-04 07:48:12.000 185 33498.66 541.66 2291.92 32.05 2014-07-04 07:48:12.000 185 33498.66 541.64 2291.90 32.05 2014-07-04 07:48:14.000 185 33498.65 541.63 2291.97 32.05 2014-07-04 07:48:15.000 185 33498.72 541.62 2291.97 32.05 2014-07-04 07:48:16.000 185 33498.68 541.65 2292.04 32.05 2014-07-04 07:48:17.000 185 33498.68 541.63 2291.93 32.05 2014-07-04 07:48:18.000 185 33498.71 541.64 2291.93 32.05 2014-07-04 07:48:19.000 185 33498.62 541.64 2291.96 32.05 2014-07-04 07:48:20.000 185 33498.70 541.66 2291.99 32.05 2014-07-04 07:48:21.000 185 33498.82 541.67 2291.95 32.05 2014-07-04 07:48:22.000 185 33498.81 541.66 2291.91 32.05 2014-07-04 07:48:23.000 185 33498.79 541.65 2291.86 32.05 2014-07-04 07:48:24.000 185 33498.79 541.63 2291.99 32.05 2014-07-04 07:48:25.000 185 33498.75 541.66 2291.97 32.05 2014-07-04 07:48:25.000 185 33498.89 541.65 2291.98 32.05 2014-07-04 07:48:27.000 185 33498.82 541.64 2291.88 32.05 2014-07-04 07:48:28.000 185 33498.89 541.67 2292.00 32.05 2014-07-04 07:48:29.000 185 33498.87 541.62 2291.89 32.05 2014-07-04 07:48:30.000 185 33498.87 541.67 2291.92 32.05 2014-07-04 07:48:31.000 185 33498.88 541.63 2291.89 32.05 2014-07-04 07:48:32.000 185 33498.88 541.61 2291.91 32.05 2014-07-04 07:48:33.000 185 33498.99 541.62 2291.86 32.05 2014-07-04 07:48:34.000 185 33499.00 541.59 2291.94 32.05 2014-07-04 07:48:35.000 185 33498.87 541.60 2291.78 32.05 2014-07-04 07:48:36.000 185 33499.08 541.64 2291.85 32.05 2014-07-04 07:48:37.000 185 33498.96 541.63 2291.85 32.05 2014-07-04 07:48:38.000 185 33499.00 541.60 2291.78 32.05 2014-07-04 07:48:39.000 185 33499.04 541.62 2291.74 32.05 2014-07-04 07:48:40.000 185 33498.95 541.62 2291.78 32.05 2014-07-04 07:48:41.000 185 33499.06 541.60 2291.72 32.05 2014-07-04 07:48:42.000 185 33498.99 541.61 2291.76 32.05 2014-07-04 07:48:43.000 185 33498.93 541.60 2291.74 32.05 2014-07-04 07:48:44.000 185 33498.95 541.56 2291.76 32.05 2014-07-04 07:48:45.000 185 33499.00 541.59 2291.78 32.05 2014-07-04 07:48:46.000 185 33499.11 541.59 2291.83 32.05 2014-07-04 07:48:47.000 185 33498.83 541.56 2291.79 32.05 2014-07-04 07:48:48.000 185 33498.93 541.55 2291.69 32.05 2014-07-04 07:48:49.000 185 33499.02 541.56 2291.67 32.05 2014-07-04 07:48:50.000 185 33498.97 541.54 2291.73 32.05 2014-07-04 07:48:51.000 185 33499.06 541.57 2291.70 32.05 2014-07-04 07:48:52.000 185 33498.99 541.54 2291.80 32.05 2014-07-04 07:48:53.000 185 33498.90 541.55 2291.69 32.05 2014-07-04 07:48:54.000 185 33498.95 541.56 2291.74 32.05 2014-07-04 07:48:55.000 185 33498.89 541.57 2291.73 32.05 2014-07-04 07:48:56.000 185 33498.91 541.59 2291.81 32.05 2014-07-04 07:48:57.000 185 33498.87 541.54 2291.69 32.05 2014-07-04 07:48:58.000 185 33498.86 541.58 2291.77 32.05 2014-07-04 07:48:59.000 185 33498.75 541.54 2291.78 32.05 2014-07-04 07:49:00.000 185 33498.88 541.53 2291.67 32.05 2014-07-04 07:49:01.000 185 33498.90 541.52 2291.68 32.05 2014-07-04 07:49:02.000 185 33498.85 541.54 2291.76 32.05 2014-07-04 07:49:03.000 185 33498.75 541.55 2291.79 32.05 2014-07-04 07:49:04.000 185 33498.79 541.53 2291.74 32.05 2014-07-04 07:49:05.000 185 33498.82 541.57 2291.69 32.05 2014-07-04 07:49:06.000 185 33498.79 541.59 2291.80 32.05 2014-07-04 07:49:06.000 185 33498.78 541.57 2291.79 32.05 2014-07-04 07:49:08.000 185 33498.69 541.61 2291.71 32.05 2014-07-04 07:49:09.000 185 33498.75 541.62 2291.79 32.05 2014-07-04 07:49:10.000 185 33498.81 541.64 2291.75 32.05 2014-07-04 07:49:11.000 185 33498.67 541.64 2291.76 32.05 2014-07-04 07:49:12.000 185 33498.73 541.64 2291.74 32.05 2014-07-04 07:49:13.000 185 33498.69 541.59 2291.80 32.05 2014-07-04 07:49:14.000 185 33498.66 541.62 2291.74 32.05 2014-07-04 07:49:15.000 185 33498.66 541.64 2291.80 32.05 2014-07-04 07:49:16.000 185 33498.68 541.69 2291.75 32.05 2014-07-04 07:49:17.000 185 33498.74 541.65 2291.80 32.05 2014-07-04 07:49:18.000 185 33498.80 541.67 2291.82 32.05 2014-07-04 07:49:19.000 185 33498.63 541.67 2291.78 32.05 2014-07-04 07:49:19.000 185 33498.69 541.71 2291.77 32.05 2014-07-04 07:49:21.000 185 33498.69 541.66 2291.73 32.05 2014-07-04 07:49:22.000 185 33498.70 541.71 2291.80 32.05 2014-07-04 07:49:23.000 185 33498.70 541.68 2291.77 32.05 2014-07-04 07:49:24.000 185 33498.78 541.73 2291.69 32.05 2014-07-04 07:49:25.000 185 33498.69 541.70 2291.76 32.05 2014-07-04 07:49:26.000 185 33498.73 541.71 2291.75 32.05 2014-07-04 07:49:27.000 185 33498.73 541.73 2291.74 32.05 2014-07-04 07:49:28.000 185 33498.72 541.66 2291.78 32.05 2014-07-04 07:49:29.000 185 33498.72 541.72 2291.77 32.05 2014-07-04 07:49:30.000 185 33498.86 541.74 2291.78 32.05 2014-07-04 07:49:31.000 185 33498.75 541.70 2291.69 32.05 2014-07-04 07:49:32.000 185 33498.73 541.68 2291.79 32.05 2014-07-04 07:49:33.000 185 33498.71 541.68 2291.75 32.05 2014-07-04 07:49:34.000 185 33498.74 541.71 2291.80 32.05 2014-07-04 07:49:35.000 185 33498.82 541.69 2291.84 32.05 2014-07-04 07:49:36.000 185 33498.69 541.75 2291.79 32.05 2014-07-04 07:49:37.000 185 33498.70 541.73 2291.83 32.05 2014-07-04 07:49:38.000 185 33498.83 541.70 2291.74 32.05 2014-07-04 07:49:39.000 185 33498.85 541.71 2291.84 32.05 2014-07-04 07:49:40.000 185 33498.85 541.70 2291.78 32.05 2014-07-04 07:49:41.000 185 33498.94 541.73 2291.79 32.05 2014-07-04 07:49:42.000 185 33498.78 541.73 2291.70 32.05 2014-07-04 07:49:43.000 185 33498.85 541.70 2291.72 32.05 2014-07-04 07:49:44.000 185 33499.02 541.68 2291.74 32.05 2014-07-04 07:49:45.000 185 33498.98 541.69 2291.78 32.05 2014-07-04 07:49:46.000 185 33498.97 541.69 2291.70 32.05 2014-07-04 07:49:47.000 185 33498.98 541.72 2291.79 32.05 2014-07-04 07:49:48.000 185 33499.00 541.68 2291.69 32.05 2014-07-04 07:49:49.000 185 33499.04 541.69 2291.76 32.05 2014-07-04 07:49:50.000 185 33499.06 541.67 2291.79 32.05 2014-07-04 07:49:51.000 185 33499.09 541.67 2291.76 32.05 2014-07-04 07:49:52.000 185 33499.16 541.70 2291.74 32.05 2014-07-04 07:49:53.000 185 33499.15 541.68 2291.69 32.05 2014-07-04 07:49:54.000 185 33499.22 541.70 2291.67 32.05 2014-07-04 07:49:55.000 185 33499.26 541.71 2291.66 32.05 2014-07-04 07:49:56.000 185 33499.25 541.66 2291.67 32.05 2014-07-04 07:49:57.000 185 33499.26 541.67 2291.64 32.05 2014-07-04 07:49:58.000 185 33499.21 541.62 2291.59 32.05 2014-07-04 07:49:59.000 185 33499.26 541.65 2291.64 32.05 2014-07-04 07:50:00.000 185 33499.26 541.66 2291.53 32.05 2014-07-04 07:50:00.000 185 33499.28 541.66 2291.54 32.05 2014-07-04 07:50:02.000 185 33499.31 541.64 2291.64 32.05 2014-07-04 07:50:03.000 185 33499.39 541.62 2291.58 32.05 2014-07-04 07:50:04.000 185 33499.39 541.66 2291.64 32.05 2014-07-04 07:50:05.000 185 33499.40 541.63 2291.63 32.05 2014-07-04 07:50:06.000 185 33499.40 541.62 2291.53 32.05 2014-07-04 07:50:07.000 185 33499.43 541.62 2291.49 32.05 2014-07-04 07:50:08.000 185 33499.46 541.60 2291.55 32.05 2014-07-04 07:50:09.000 185 33499.47 541.59 2291.48 32.05 2014-07-04 07:50:10.000 185 33499.50 541.59 2291.49 32.05 2014-07-04 07:50:11.000 185 33499.51 541.62 2291.54 32.05 2014-07-04 07:50:12.000 185 33499.57 541.60 2291.54 32.05 2014-07-04 07:50:13.000 185 33499.52 541.59 2291.48 32.05 2014-07-04 07:50:13.000 185 33499.53 541.62 2291.51 32.05 2014-07-04 07:50:15.000 185 33499.64 541.65 2291.43 32.05 2014-07-04 07:50:16.000 185 33499.63 541.60 2291.41 32.05 2014-07-04 07:50:17.000 185 33499.58 541.61 2291.48 32.05 2014-07-04 07:50:18.000 185 33499.59 541.58 2291.36 32.05 2014-07-04 07:50:19.000 185 33499.61 541.60 2291.40 32.05 2014-07-04 07:50:20.000 185 33499.57 541.60 2291.39 32.05 2014-07-04 07:50:21.000 185 33499.61 541.61 2291.34 32.05 2014-07-04 07:50:22.000 185 33499.65 541.60 2291.29 32.05 2014-07-04 07:50:23.000 185 33499.57 541.61 2291.32 32.05 2014-07-04 07:50:24.000 185 33499.59 541.65 2291.30 32.05 2014-07-04 07:50:25.000 185 33499.65 541.63 2291.29 32.05 2014-07-04 07:50:26.000 185 33499.54 541.62 2291.38 32.05 2014-07-04 07:50:27.000 185 33499.50 541.65 2291.35 32.05 2014-07-04 07:50:28.000 185 33499.60 541.61 2291.29 32.05 2014-07-04 07:50:29.000 185 33499.54 541.58 2291.33 32.05 2014-07-04 07:50:30.000 185 33499.53 541.65 2291.35 32.05 2014-07-04 07:50:31.000 185 33499.57 541.64 2291.27 32.05 2014-07-04 07:50:32.000 185 33499.54 541.69 2291.30 32.05 2014-07-04 07:50:33.000 185 33499.52 541.65 2291.32 32.05 2014-07-04 07:50:34.000 185 33499.54 541.67 2291.32 32.05 2014-07-04 07:50:35.000 185 33499.47 541.65 2291.38 32.05 2014-07-04 07:50:36.000 185 33499.51 541.63 2291.30 32.05 2014-07-04 07:50:37.000 185 33499.44 541.61 2291.30 32.05 2014-07-04 07:50:38.000 185 33499.37 541.67 2291.32 32.05 2014-07-04 07:50:39.000 185 33499.39 541.64 2291.33 32.05 2014-07-04 07:50:40.000 185 33499.36 541.65 2291.30 32.05 2014-07-04 07:50:41.000 185 33499.24 541.68 2291.28 32.05 2014-07-04 07:50:42.000 185 33499.24 541.64 2291.35 32.05 2014-07-04 07:50:43.000 185 33499.14 541.66 2291.30 32.05 2014-07-04 07:50:44.000 185 33499.22 541.70 2291.32 32.05 2014-07-04 07:50:45.000 185 33499.08 541.70 2291.35 32.05 2014-07-04 07:50:46.000 185 33499.06 541.69 2291.27 32.05 2014-07-04 07:50:47.000 185 33499.04 541.71 2291.36 32.05 2014-07-04 07:50:48.000 185 33498.93 541.73 2291.35 32.05 2014-07-04 07:50:49.000 185 33498.91 541.73 2291.39 32.05 2014-07-04 07:50:50.000 185 33498.88 541.70 2291.57 32.05 2014-07-04 07:50:51.000 185 33498.81 541.68 2291.34 32.05 2014-07-04 07:50:52.000 185 33498.83 541.69 2291.45 32.05 2014-07-04 07:50:53.000 185 33498.72 541.69 2291.51 32.05 2014-07-04 07:50:54.000 185 33498.68 541.70 2291.47 32.05 2014-07-04 07:50:54.000 185 33498.62 541.62 2291.51 32.05 2014-07-04 07:50:56.000 185 33498.58 541.70 2291.53 32.05 2014-07-04 07:50:57.000 185 33498.57 541.68 2291.58 32.05 2014-07-04 07:50:58.000 185 33498.50 541.72 2291.56 32.05 2014-07-04 07:50:59.000 185 33498.50 541.71 2291.59 32.05 2014-07-04 07:51:00.000 185 33498.53 541.72 2291.60 32.05 2014-07-04 07:51:01.000 185 33498.49 541.72 2291.71 32.05 2014-07-04 07:51:02.000 185 33498.56 541.68 2291.61 32.05 2014-07-04 07:51:03.000 185 33498.41 541.70 2291.61 32.05 2014-07-04 07:51:04.000 185 33498.49 541.67 2291.63 32.05 2014-07-04 07:51:05.000 185 33498.47 541.68 2291.63 32.05 2014-07-04 07:51:06.000 185 33498.44 541.70 2291.70 32.05 2014-07-04 07:51:07.000 185 33498.42 541.68 2291.68 32.05 2014-07-04 07:51:07.000 185 33498.50 541.66 2291.69 32.05 2014-07-04 07:51:09.000 185 33498.46 541.64 2291.76 32.05 2014-07-04 07:51:10.000 185 33498.54 541.64 2291.73 32.05 2014-07-04 07:51:11.000 185 33498.46 541.63 2291.66 32.05 2014-07-04 07:51:12.000 185 33498.51 541.65 2291.75 32.05 2014-07-04 07:51:13.000 185 33498.48 541.64 2291.79 32.05 2014-07-04 07:51:14.000 185 33498.53 541.61 2291.79 32.05 2014-07-04 07:51:15.000 185 33498.59 541.59 2291.84 32.05 2014-07-04 07:51:16.000 185 33498.56 541.59 2291.77 32.05 2014-07-04 07:51:17.000 185 33498.69 541.61 2291.74 32.05 2014-07-04 07:51:18.000 185 33498.72 541.59 2291.84 32.05 2014-07-04 07:51:19.000 185 33498.73 541.58 2291.79 32.05 2014-07-04 07:51:20.000 185 33498.78 541.58 2291.77 32.05 2014-07-04 07:51:21.000 185 33498.81 541.54 2291.74 32.05 2014-07-04 07:51:22.000 185 33498.75 541.56 2291.88 32.05 2014-07-04 07:51:23.000 185 33498.90 541.55 2291.80 32.05 2014-07-04 07:51:24.000 185 33498.83 541.56 2291.76 32.05 2014-07-04 07:51:25.000 185 33498.83 541.55 2291.73 32.05 2014-07-04 07:51:26.000 185 33498.80 541.51 2291.73 32.05 2014-07-04 07:51:27.000 185 33498.95 541.50 2291.73 32.05 2014-07-04 07:51:28.000 185 33498.89 541.44 2291.70 32.05 2014-07-04 07:51:29.000 185 33499.06 541.47 2291.70 32.05 2014-07-04 07:51:30.000 185 33499.00 541.49 2291.71 32.05 2014-07-04 07:51:31.000 185 33499.04 541.47 2291.69 32.05 2014-07-04 07:51:32.000 185 33499.12 541.48 2291.68 32.05 2014-07-04 07:51:33.000 185 33499.16 541.47 2291.61 32.05 2014-07-04 07:51:34.000 185 33499.26 541.49 2291.67 32.05 2014-07-04 07:51:35.000 185 33499.14 541.46 2291.63 32.05 2014-07-04 07:51:36.000 185 33499.19 541.46 2291.64 32.05 2014-07-04 07:51:37.000 185 33499.25 541.45 2291.59 32.05 2014-07-04 07:51:38.000 185 33499.26 541.42 2291.53 32.05 2014-07-04 07:51:39.000 185 33499.33 541.46 2291.54 32.05 2014-07-04 07:51:40.000 185 33499.35 541.47 2291.60 32.05 2014-07-04 07:51:41.000 185 33499.28 541.47 2291.54 32.05 2014-07-04 07:51:42.000 185 33499.31 541.43 2291.54 32.05 2014-07-04 07:51:43.000 185 33499.28 541.46 2291.60 32.05 2014-07-04 07:51:44.000 185 33499.37 541.47 2291.47 32.05 2014-07-04 07:51:45.000 185 33499.32 541.49 2291.55 32.05 2014-07-04 07:51:46.000 185 33499.42 541.47 2291.45 32.05 2014-07-04 07:51:47.000 185 33499.47 541.54 2291.41 32.05 2014-07-04 07:51:48.000 185 33499.35 541.49 2291.42 32.05 2014-07-04 07:51:48.000 185 33499.32 541.51 2291.39 32.05 2014-07-04 07:51:50.000 185 33499.50 541.49 2291.33 32.05 2014-07-04 07:51:51.000 185 33499.48 541.51 2291.47 32.05 2014-07-04 07:51:52.000 185 33499.47 541.55 2291.41 32.05 2014-07-04 07:51:53.000 185 33499.50 541.53 2291.32 32.05 2014-07-04 07:51:54.000 185 33499.46 541.51 2291.43 32.05 2014-07-04 07:51:55.000 185 33499.49 541.49 2291.38 32.05 2014-07-04 07:51:56.000 185 33499.54 541.53 2291.43 32.05 2014-07-04 07:51:57.000 185 33499.52 541.57 2291.42 32.05 2014-07-04 07:51:58.000 185 33499.48 541.53 2291.38 32.05 2014-07-04 07:51:59.000 185 33499.52 541.60 2291.33 32.05 2014-07-04 07:52:00.000 185 33499.53 541.58 2291.38 32.05 2014-07-04 07:52:01.000 185 33499.53 541.58 2291.41 32.05 2014-07-04 07:52:01.000 185 33499.45 541.58 2291.38 32.05 2014-07-04 07:52:03.000 185 33499.60 541.55 2291.37 32.05 2014-07-04 07:52:04.000 185 33499.62 541.62 2291.43 32.05 2014-07-04 07:52:05.000 185 33499.68 541.60 2291.36 32.05 2014-07-04 07:52:06.000 185 33499.68 541.64 2291.26 32.05 2014-07-04 07:52:07.000 185 33499.59 541.64 2291.26 32.05 2014-07-04 07:52:08.000 185 33499.66 541.67 2291.24 32.05 2014-07-04 07:52:09.000 185 33499.68 541.63 2291.29 32.05 2014-07-04 07:52:10.000 185 33499.70 541.61 2291.26 32.05 2014-07-04 07:52:11.000 185 33499.67 541.62 2291.32 32.05 2014-07-04 07:52:12.000 185 33499.55 541.63 2291.32 32.05 2014-07-04 07:52:13.000 185 33499.60 541.61 2291.28 32.05 2014-07-04 07:52:14.000 185 33499.63 541.61 2291.32 32.05 2014-07-04 07:52:15.000 185 33499.69 541.64 2291.25 32.05 2014-07-04 07:52:16.000 185 33499.66 541.66 2291.30 32.05 2014-07-04 07:52:17.000 185 33499.60 541.64 2291.24 32.05 2014-07-04 07:52:18.000 185 33499.68 541.64 2291.25 32.05 2014-07-04 07:52:19.000 185 33499.72 541.63 2291.23 32.05 2014-07-04 07:52:20.000 185 33499.68 541.67 2291.20 32.05 2014-07-04 07:52:21.000 185 33499.69 541.69 2291.24 32.05 2014-07-04 07:52:22.000 185 33499.72 541.68 2291.26 32.05 2014-07-04 07:52:23.000 185 33499.78 541.67 2291.23 32.05 2014-07-04 07:52:24.000 185 33499.65 541.69 2291.26 32.05 2014-07-04 07:52:25.000 185 33499.67 541.66 2291.18 32.05 2014-07-04 07:52:26.000 185 33499.73 541.73 2291.30 32.05 2014-07-04 07:52:27.000 185 33499.76 541.70 2291.18 32.05 2014-07-04 07:52:28.000 185 33499.70 541.71 2291.32 32.05 2014-07-04 07:52:29.000 185 33499.66 541.71 2291.18 32.05 2014-07-04 07:52:30.000 185 33499.79 541.73 2291.22 32.05 2014-07-04 07:52:31.000 185 33499.67 541.71 2291.22 32.05 2014-07-04 07:52:32.000 185 33499.73 541.66 2291.19 32.05 2014-07-04 07:52:33.000 185 33499.63 541.71 2291.20 32.05 2014-07-04 07:52:34.000 185 33499.71 541.68 2291.24 32.05 2014-07-04 07:52:35.000 185 33499.63 541.73 2291.25 32.05 2014-07-04 07:52:36.000 185 33499.76 541.72 2291.23 32.05 2014-07-04 07:52:37.000 185 33499.63 541.72 2291.15 32.05 2014-07-04 07:52:38.000 185 33499.69 541.73 2291.30 32.05 2014-07-04 07:52:39.000 185 33499.69 541.69 2291.23 32.05 2014-07-04 07:52:40.000 185 33499.74 541.67 2291.30 32.05 2014-07-04 07:52:41.000 185 33499.56 541.74 2291.22 32.05 2014-07-04 07:52:42.000 185 33499.62 541.68 2291.33 32.05 2014-07-04 07:52:42.000 185 33499.63 541.72 2291.30 32.05 2014-07-04 07:52:44.000 185 33499.67 541.72 2291.29 32.05 2014-07-04 07:52:45.000 185 33499.69 541.77 2291.24 32.05 2014-07-04 07:52:46.000 185 33499.65 541.75 2291.25 32.05 2014-07-04 07:52:47.000 185 33499.52 541.78 2291.30 32.05 2014-07-04 07:52:48.000 185 33499.66 541.78 2291.16 32.05 2014-07-04 07:52:49.000 185 33499.64 541.75 2291.22 32.05 2014-07-04 07:52:50.000 185 33499.54 541.75 2291.34 32.05 2014-07-04 07:52:51.000 185 33499.52 541.79 2291.35 32.05 2014-07-04 07:52:52.000 185 33499.53 541.79 2291.26 32.05 2014-07-04 07:52:53.000 185 33499.60 541.81 2291.20 32.05 2014-07-04 07:52:54.000 185 33499.56 541.76 2291.27 32.05 2014-07-04 07:52:55.000 185 33499.52 541.73 2291.29 32.05 2014-07-04 07:52:55.000 185 33499.53 541.78 2291.19 32.05 2014-07-04 07:52:57.000 185 33499.58 541.82 2291.20 32.05 2014-07-04 07:52:58.000 185 33499.63 541.77 2291.19 32.05 2014-07-04 07:52:59.000 185 33499.60 541.75 2291.25 32.05 2014-07-04 07:53:00.000 185 33499.65 541.78 2291.29 32.05 2014-07-04 07:53:01.000 185 33499.57 541.78 2291.30 32.05 2014-07-04 07:53:02.000 185 33499.54 541.75 2291.27 32.05 2014-07-04 07:53:03.000 185 33499.55 541.74 2291.29 32.05 2014-07-04 07:53:04.000 185 33499.50 541.79 2291.32 32.05 2014-07-04 07:53:05.000 185 33499.58 541.77 2291.33 32.05 2014-07-04 07:53:06.000 185 33499.67 541.76 2291.30 32.05 2014-07-04 07:53:07.000 185 33499.51 541.73 2291.35 32.05 2014-07-04 07:53:08.000 185 33499.53 541.74 2291.24 32.05 2014-07-04 07:53:09.000 185 33499.56 541.83 2291.27 32.05 2014-07-04 07:53:10.000 185 33499.46 541.81 2291.34 32.05 2014-07-04 07:53:11.000 185 33499.47 541.81 2291.25 32.05 2014-07-04 07:53:12.000 185 33499.53 541.79 2291.36 32.05 2014-07-04 07:53:13.000 185 33499.43 541.76 2291.29 32.05 2014-07-04 07:53:14.000 185 33499.43 541.81 2291.38 32.05 2014-07-04 07:53:15.000 185 33499.46 541.84 2291.37 32.05 2014-07-04 07:53:16.000 185 33499.41 541.79 2291.27 32.05 2014-07-04 07:53:17.000 185 33499.41 541.81 2291.39 32.05 2014-07-04 07:53:18.000 185 33499.47 541.82 2291.33 32.05 2014-07-04 07:53:19.000 185 33499.43 541.80 2291.34 32.05 2014-07-04 07:53:20.000 185 33499.44 541.79 2291.30 32.05 2014-07-04 07:53:21.000 185 33499.47 541.82 2291.30 32.05 2014-07-04 07:53:22.000 185 33499.53 541.81 2291.30 32.05 2014-07-04 07:53:23.000 185 33499.32 541.87 2291.38 32.05 2014-07-04 07:53:24.000 185 33499.43 541.83 2291.33 32.05 2014-07-04 07:53:25.000 185 33499.48 541.83 2291.35 32.05 2014-07-04 07:53:26.000 185 33499.44 541.83 2291.32 32.05 2014-07-04 07:53:27.000 185 33499.56 541.86 2291.40 32.05 2014-07-04 07:53:28.000 185 33499.50 541.85 2291.35 32.05 2014-07-04 07:53:29.000 185 33499.53 541.86 2291.38 32.05 2014-07-04 07:53:30.000 185 33499.51 541.80 2291.42 32.05 2014-07-04 07:53:31.000 185 33499.56 541.82 2291.36 32.05 2014-07-04 07:53:32.000 185 33499.62 541.82 2291.46 32.05 2014-07-04 07:53:33.000 185 33499.55 541.86 2291.43 32.05 2014-07-04 07:53:34.000 185 33499.50 541.85 2291.41 32.05 2014-07-04 07:53:35.000 185 33499.59 541.83 2291.32 32.05 2014-07-04 07:53:36.000 185 33499.60 541.83 2291.34 32.05 2014-07-04 07:53:36.000 185 33499.63 541.86 2291.33 32.05 2014-07-04 07:53:38.000 185 33499.63 541.89 2291.32 32.05 2014-07-04 07:53:39.000 185 33499.67 541.83 2291.42 32.05 2014-07-04 07:53:40.000 185 33499.74 541.87 2291.28 32.05 2014-07-04 07:53:41.000 185 33499.74 541.85 2291.42 32.05 2014-07-04 07:53:42.000 185 33499.79 541.86 2291.27 32.05 2014-07-04 07:53:43.000 185 33499.72 541.84 2291.32 32.05 2014-07-04 07:53:44.000 185 33499.78 541.86 2291.38 32.05 2014-07-04 07:53:45.000 185 33499.81 541.85 2291.36 32.05 2014-07-04 07:53:46.000 185 33499.78 541.81 2291.33 32.05 2014-07-04 07:53:47.000 185 33499.74 541.87 2291.30 32.05 2014-07-04 07:53:48.000 185 33499.84 541.85 2291.34 32.05 2014-07-04 07:53:49.000 185 33499.83 541.84 2291.29 32.05 2014-07-04 07:53:49.000 185 33499.93 541.86 2291.23 32.05 2014-07-04 07:53:51.000 185 33499.89 541.87 2291.28 32.05 2014-07-04 07:53:52.000 185 33499.99 541.85 2291.25 32.05 2014-07-04 07:53:53.000 185 33499.89 541.86 2291.19 32.05 2014-07-04 07:53:54.000 185 33500.11 541.85 2291.18 32.05 2014-07-04 07:53:55.000 185 33499.95 541.88 2291.23 32.05 2014-07-04 07:53:56.000 185 33499.99 541.86 2291.27 32.05 2014-07-04 07:53:57.000 185 33500.11 541.85 2291.17 32.05 2014-07-04 07:53:58.000 185 33500.15 541.86 2291.22 32.05 2014-07-04 07:53:59.000 185 33500.09 541.88 2291.12 32.05 2014-07-04 07:54:00.000 185 33500.12 541.87 2291.23 32.05 2014-07-04 07:54:01.000 185 33500.11 541.88 2291.24 32.05 2014-07-04 07:54:02.000 185 33500.17 541.84 2291.17 32.05 2014-07-04 07:54:03.000 185 33500.17 541.87 2291.20 32.05 2014-07-04 07:54:04.000 185 33500.21 541.87 2291.16 32.05 2014-07-04 07:54:05.000 185 33500.17 541.87 2291.13 32.05 2014-07-04 07:54:06.000 185 33500.32 541.89 2291.11 32.05 2014-07-04 07:54:07.000 185 33500.19 541.89 2291.07 32.05 2014-07-04 07:54:08.000 185 33500.25 541.92 2291.07 32.05 2014-07-04 07:54:09.000 185 33500.30 541.89 2291.01 32.05 2014-07-04 07:54:10.000 185 33500.28 541.87 2291.05 32.05 2014-07-04 07:54:11.000 185 33500.22 541.89 2291.07 32.05 2014-07-04 07:54:12.000 185 33500.28 541.93 2291.05 32.05 2014-07-04 07:54:13.000 185 33500.27 541.89 2291.16 32.05 2014-07-04 07:54:14.000 185 33500.32 541.89 2291.04 32.05 2014-07-04 07:54:15.000 185 33500.30 541.87 2290.99 32.05 2014-07-04 07:54:16.000 185 33500.21 541.88 2290.99 32.05 2014-07-04 07:54:17.000 185 33500.33 541.93 2291.01 32.05 2014-07-04 07:54:18.000 185 33500.41 541.90 2291.01 32.05 2014-07-04 07:54:19.000 185 33500.28 541.90 2290.97 32.04 2014-07-04 07:54:20.000 185 33500.42 541.88 2290.95 32.05 2014-07-04 07:54:21.000 185 33500.43 541.92 2290.94 32.05 2014-07-04 07:54:22.000 185 33500.41 541.95 2290.94 32.04 2014-07-04 07:54:23.000 185 33500.37 541.96 2291.04 32.05 2014-07-04 07:54:24.000 185 33500.23 541.93 2290.98 32.05 2014-07-04 07:54:25.000 185 33500.30 541.93 2290.92 32.05 2014-07-04 07:54:26.000 185 33500.39 541.96 2290.95 32.04 2014-07-04 07:54:27.000 185 33500.34 541.92 2290.89 32.04 2014-07-04 07:54:28.000 185 33500.44 541.98 2290.88 32.05 2014-07-04 07:54:29.000 185 33500.37 541.93 2290.92 32.04 2014-07-04 07:54:30.000 185 33500.42 541.94 2290.95 32.05 2014-07-04 07:54:30.000 185 33500.38 541.94 2290.91 32.05 2014-07-04 07:54:32.000 185 33500.44 541.93 2290.82 32.04 2014-07-04 07:54:33.000 185 33500.35 541.95 2290.80 32.05 2014-07-04 07:54:34.000 185 33500.40 541.92 2290.89 32.05 2014-07-04 07:54:35.000 185 33500.43 541.96 2290.89 32.04 2014-07-04 07:54:36.000 185 33500.27 541.96 2290.86 32.04 2014-07-04 07:54:37.000 185 33500.32 541.95 2290.84 32.04 2014-07-04 07:54:38.000 185 33500.37 541.96 2290.91 32.04 2014-07-04 07:54:39.000 185 33500.45 541.92 2290.88 32.05 2014-07-04 07:54:40.000 185 33500.42 541.95 2290.83 32.04 2014-07-04 07:54:41.000 185 33500.42 541.95 2290.76 32.05 2014-07-04 07:54:42.000 185 33500.39 541.96 2290.85 32.04 2014-07-04 07:54:43.000 185 33500.36 541.92 2290.90 32.05 2014-07-04 07:54:43.000 185 33500.42 541.93 2290.90 32.04 2014-07-04 07:54:45.000 185 33500.42 541.92 2290.86 32.05 2014-07-04 07:54:46.000 185 33500.36 542.00 2290.78 32.05 2014-07-04 07:54:47.000 185 33500.31 541.99 2290.83 32.04 2014-07-04 07:54:48.000 185 33500.47 541.98 2290.88 32.05 2014-07-04 07:54:49.000 185 33500.42 541.96 2290.84 32.05 2014-07-04 07:54:50.000 185 33500.34 542.00 2290.84 32.05 2014-07-04 07:54:51.000 185 33500.39 541.96 2290.84 32.05 2014-07-04 07:54:52.000 185 33500.39 541.96 2290.78 32.05 2014-07-04 07:54:53.000 185 33500.44 541.98 2290.79 32.05 2014-07-04 07:54:54.000 185 33500.41 541.99 2290.80 32.05 2014-07-04 07:54:55.000 185 33500.39 542.00 2290.79 32.05 2014-07-04 07:54:56.000 185 33500.45 541.96 2290.84 32.05 2014-07-04 07:54:57.000 185 33500.38 541.97 2290.84 32.05 2014-07-04 07:54:58.000 185 33500.32 541.96 2290.76 32.05 2014-07-04 07:54:59.000 185 33500.31 541.99 2290.80 32.05 2014-07-04 07:55:00.000 185 33500.43 542.00 2290.81 32.05 2014-07-04 07:55:01.000 185 33500.39 541.98 2290.83 32.05 2014-07-04 07:55:02.000 185 33500.44 541.99 2290.84 32.05 2014-07-04 07:55:03.000 185 33500.39 542.00 2290.87 32.05 2014-07-04 07:55:04.000 185 33500.29 542.00 2290.86 32.05 2014-07-04 07:55:05.000 185 33500.42 542.02 2290.95 32.05 2014-07-04 07:55:06.000 185 33500.29 542.01 2290.83 32.05 2014-07-04 07:55:07.000 185 33500.32 542.04 2290.77 32.05 2014-07-04 07:55:08.000 185 33500.36 542.02 2290.86 32.05 2014-07-04 07:55:09.000 185 33500.36 542.05 2290.82 32.05 2014-07-04 07:55:10.000 185 33500.33 542.02 2290.88 32.05 2014-07-04 07:55:11.000 185 33500.36 542.06 2290.84 32.05 2014-07-04 07:55:12.000 185 33500.40 542.04 2290.88 32.05 2014-07-04 07:55:13.000 185 33500.34 542.03 2290.85 32.05 2014-07-04 07:55:14.000 185 33500.32 541.98 2290.82 32.05 2014-07-04 07:55:15.000 185 33500.44 542.04 2290.80 32.05 2014-07-04 07:55:16.000 185 33500.32 542.02 2290.79 32.05 2014-07-04 07:55:17.000 185 33500.37 541.99 2290.77 32.05 2014-07-04 07:55:18.000 185 33500.39 542.01 2290.85 32.05 2014-07-04 07:55:19.000 185 33500.39 541.99 2290.86 32.05 2014-07-04 07:55:20.000 185 33500.39 542.04 2290.88 32.05 2014-07-04 07:55:21.000 185 33500.39 542.00 2290.87 32.05 2014-07-04 07:55:22.000 185 33500.31 542.03 2290.86 32.05 2014-07-04 07:55:23.000 185 33500.47 542.04 2290.84 32.05 2014-07-04 07:55:24.000 185 33500.40 542.02 2290.82 32.05 2014-07-04 07:55:24.000 185 33500.39 542.00 2290.84 32.05 2014-07-04 07:55:26.000 185 33500.45 542.04 2290.83 32.05 2014-07-04 07:55:27.000 185 33500.42 542.05 2290.85 32.04 2014-07-04 07:55:28.000 185 33500.39 542.06 2290.90 32.05 2014-07-04 07:55:29.000 185 33500.43 542.05 2290.87 32.04 2014-07-04 07:55:30.000 185 33500.53 542.01 2290.82 32.04 2014-07-04 07:55:31.000 185 33500.43 542.02 2290.84 32.05 2014-07-04 07:55:32.000 185 33500.46 542.02 2290.86 32.04 2014-07-04 07:55:33.000 185 33500.58 542.01 2290.83 32.04 2014-07-04 07:55:34.000 185 33500.52 542.02 2290.80 32.05 2014-07-04 07:55:35.000 185 33500.41 542.03 2290.74 32.04 2014-07-04 07:55:36.000 185 33500.51 542.04 2290.79 32.04 2014-07-04 07:55:37.000 185 33500.60 542.04 2290.75 32.04 2014-07-04 07:55:37.000 185 33500.55 542.00 2290.73 32.05 2014-07-04 07:55:39.000 185 33500.68 542.01 2290.80 32.04 2014-07-04 07:55:40.000 185 33500.56 542.04 2290.78 32.05 2014-07-04 07:55:41.000 185 33500.64 542.02 2290.86 32.05 2014-07-04 07:55:42.000 185 33500.58 542.03 2290.73 32.05 2014-07-04 07:55:43.000 185 33500.56 542.00 2290.76 32.04 2014-07-04 07:55:44.000 185 33500.77 542.03 2290.72 32.05 2014-07-04 07:55:45.000 185 33500.70 542.05 2290.79 32.04 2014-07-04 07:55:46.000 185 33500.78 542.02 2290.75 32.04 2014-07-04 07:55:47.000 185 33500.72 542.01 2290.71 32.04 2014-07-04 07:55:48.000 185 33500.65 542.06 2290.67 32.04 2014-07-04 07:55:49.000 185 33500.75 542.00 2290.73 32.04 2014-07-04 07:55:50.000 185 33500.78 542.05 2290.75 32.04 2014-07-04 07:55:51.000 185 33500.80 542.03 2290.77 32.04 2014-07-04 07:55:52.000 185 33500.72 542.03 2290.70 32.04 2014-07-04 07:55:53.000 185 33500.91 542.07 2290.68 32.04 2014-07-04 07:55:54.000 185 33500.85 542.08 2290.70 32.05 2014-07-04 07:55:55.000 185 33500.89 542.03 2290.69 32.05 2014-07-04 07:55:56.000 185 33500.88 542.02 2290.73 32.04 2014-07-04 07:55:57.000 185 33500.98 542.03 2290.75 32.04 2014-07-04 07:55:58.000 185 33500.91 542.09 2290.63 32.04 2014-07-04 07:55:59.000 185 33501.07 542.05 2290.66 32.04 2014-07-04 07:56:00.000 185 33500.98 542.04 2290.64 32.04 2014-07-04 07:56:01.000 185 33501.04 542.02 2290.67 32.04 2014-07-04 07:56:02.000 185 33501.04 542.05 2290.64 32.04 2014-07-04 07:56:03.000 185 33501.10 542.04 2290.62 32.04 2014-07-04 07:56:04.000 185 33501.10 542.03 2290.66 32.04 2014-07-04 07:56:05.000 185 33501.10 542.05 2290.67 32.04 2014-07-04 07:56:06.000 185 33501.24 542.04 2290.61 32.04 2014-07-04 07:56:07.000 185 33501.22 542.03 2290.58 32.04 2014-07-04 07:56:08.000 185 33501.30 542.08 2290.54 32.04 2014-07-04 07:56:09.000 185 33501.30 542.07 2290.57 32.04 2014-07-04 07:56:10.000 185 33501.32 542.05 2290.52 32.04 2014-07-04 07:56:11.000 185 33501.40 542.04 2290.55 32.04 2014-07-04 07:56:12.000 185 33501.39 542.05 2290.51 32.04 2014-07-04 07:56:13.000 185 33501.43 542.07 2290.51 32.04 2014-07-04 07:56:14.000 185 33501.43 542.05 2290.54 32.04 2014-07-04 07:56:15.000 185 33501.48 542.04 2290.45 32.04 2014-07-04 07:56:16.000 185 33501.57 542.08 2290.49 32.04 2014-07-04 07:56:17.000 185 33501.52 542.04 2290.51 32.04 2014-07-04 07:56:18.000 185 33501.67 542.08 2290.46 32.04 2014-07-04 07:56:18.000 185 33501.59 542.08 2290.51 32.04 2014-07-04 07:56:20.000 185 33501.69 542.03 2290.40 32.04 2014-07-04 07:56:21.000 185 33501.65 542.07 2290.45 32.04 2014-07-04 07:56:22.000 185 33501.61 542.09 2290.42 32.04 2014-07-04 07:56:23.000 185 33501.68 542.04 2290.40 32.04 2014-07-04 07:56:24.000 185 33501.76 542.09 2290.31 32.04 2014-07-04 07:56:25.000 185 33501.69 542.07 2290.30 32.04 2014-07-04 07:56:26.000 185 33501.76 542.09 2290.36 32.04 2014-07-04 07:56:27.000 185 33501.80 542.12 2290.32 32.04 2014-07-04 07:56:28.000 185 33501.85 542.09 2290.33 32.04 2014-07-04 07:56:29.000 185 33501.93 542.08 2290.26 32.04 2014-07-04 07:56:30.000 185 33501.85 542.07 2290.32 32.04 2014-07-04 07:56:31.000 185 33501.92 542.08 2290.32 32.04 2014-07-04 07:56:31.000 185 33501.95 542.13 2290.21 32.04 2014-07-04 07:56:33.000 185 33501.96 542.14 2290.21 32.04 2014-07-04 07:56:34.000 185 33501.96 542.13 2290.15 32.04 2014-07-04 07:56:35.000 185 33502.04 542.12 2290.18 32.04 2014-07-04 07:56:36.000 185 33502.10 542.13 2290.15 32.04 2014-07-04 07:56:37.000 185 33502.05 542.14 2290.09 32.04 2014-07-04 07:56:38.000 185 33502.10 542.13 2290.12 32.04 2014-07-04 07:56:39.000 185 33502.09 542.13 2290.12 32.04 2014-07-04 07:56:40.000 185 33502.10 542.16 2290.15 32.04 2014-07-04 07:56:41.000 185 33502.02 542.17 2290.06 32.04 2014-07-04 07:56:42.000 185 33502.23 542.15 2290.05 32.04 2014-07-04 07:56:43.000 185 33502.08 542.15 2290.11 32.04 2014-07-04 07:56:44.000 185 33502.07 542.14 2290.03 32.04 2014-07-04 07:56:45.000 185 33502.20 542.15 2289.99 32.04 2014-07-04 07:56:46.000 185 33502.11 542.14 2290.04 32.04 2014-07-04 07:56:47.000 185 33502.14 542.19 2289.99 32.04 2014-07-04 07:56:48.000 185 33502.22 542.21 2289.97 32.04 2014-07-04 07:56:49.000 185 33502.19 542.21 2290.00 32.04 2014-07-04 07:56:50.000 185 33502.18 542.19 2289.99 32.04 2014-07-04 07:56:51.000 185 33502.22 542.22 2289.93 32.04 2014-07-04 07:56:52.000 185 33502.27 542.17 2289.89 32.04 2014-07-04 07:56:53.000 185 33502.22 542.19 2289.99 32.04 2014-07-04 07:56:54.000 185 33502.32 542.19 2289.93 32.04 2014-07-04 07:56:55.000 185 33502.26 542.23 2289.90 32.04 2014-07-04 07:56:56.000 185 33502.33 542.25 2289.92 32.04 2014-07-04 07:56:57.000 185 33502.37 542.23 2289.92 32.04 2014-07-04 07:56:58.000 185 33502.38 542.22 2289.81 32.04 2014-07-04 07:56:59.000 185 33502.29 542.25 2289.87 32.04 2014-07-04 07:57:00.000 185 33502.42 542.26 2289.91 32.04 2014-07-04 07:57:01.000 185 33502.39 542.27 2289.90 32.04 2014-07-04 07:57:02.000 185 33502.40 542.27 2289.89 32.04 2014-07-04 07:57:03.000 185 33502.39 542.24 2289.83 32.04 2014-07-04 07:57:04.000 185 33502.42 542.25 2289.91 32.04 2014-07-04 07:57:05.000 185 33502.33 542.25 2289.88 32.04 2014-07-04 07:57:06.000 185 33502.36 542.27 2289.93 32.04 2014-07-04 07:57:07.000 185 33502.38 542.27 2289.86 32.04 2014-07-04 07:57:08.000 185 33502.48 542.27 2289.89 32.04 2014-07-04 07:57:09.000 185 33502.49 542.29 2289.89 32.04 2014-07-04 07:57:10.000 185 33502.54 542.27 2289.76 32.04 2014-07-04 07:57:11.000 185 33502.41 542.29 2289.77 32.04 2014-07-04 07:57:12.000 185 33502.57 542.32 2289.87 32.04 2014-07-04 07:57:12.000 185 33502.47 542.32 2289.76 32.04 2014-07-04 07:57:14.000 185 33502.60 542.32 2289.83 32.04 2014-07-04 07:57:15.000 185 33502.57 542.30 2289.77 32.04 2014-07-04 07:57:16.000 185 33502.66 542.31 2289.79 32.04 2014-07-04 07:57:17.000 185 33502.42 542.35 2289.83 32.04 2014-07-04 07:57:18.000 185 33502.56 542.27 2289.74 32.04 2014-07-04 07:57:19.000 185 33502.58 542.30 2289.76 32.04 2014-07-04 07:57:20.000 185 33502.56 542.30 2289.77 32.04 2014-07-04 07:57:21.000 185 33502.63 542.29 2289.77 32.04 2014-07-04 07:57:22.000 185 33502.53 542.28 2289.77 32.04 2014-07-04 07:57:23.000 185 33502.62 542.26 2289.69 32.04 2014-07-04 07:57:24.000 185 33502.61 542.30 2289.67 32.04 2014-07-04 07:57:25.000 185 33502.60 542.27 2289.75 32.04 2014-07-04 07:57:25.000 185 33502.67 542.29 2289.76 32.04 2014-07-04 07:57:27.000 185 33502.64 542.27 2289.72 32.04 2014-07-04 07:57:28.000 185 33502.61 542.25 2289.80 32.04 2014-07-04 07:57:29.000 185 33502.66 542.29 2289.68 32.04 2014-07-04 07:57:30.000 185 33502.76 542.29 2289.66 32.04 2014-07-04 07:57:31.000 185 33502.70 542.29 2289.72 32.04 2014-07-04 07:57:32.000 185 33502.76 542.34 2289.77 32.04 2014-07-04 07:57:33.000 185 33502.71 542.26 2289.64 32.04 2014-07-04 07:57:34.000 185 33502.74 542.25 2289.62 32.04 2014-07-04 07:57:35.000 185 33502.70 542.28 2289.70 32.04 2014-07-04 07:57:36.000 185 33502.72 542.29 2289.60 32.04 2014-07-04 07:57:37.000 185 33502.75 542.34 2289.59 32.04 2014-07-04 07:57:38.000 185 33502.73 542.30 2289.61 32.04 2014-07-04 07:57:39.000 185 33502.82 542.29 2289.56 32.04 2014-07-04 07:57:40.000 185 33502.76 542.31 2289.73 32.04 2014-07-04 07:57:41.000 185 33502.64 542.31 2289.65 32.04 2014-07-04 07:57:42.000 185 33502.74 542.29 2289.58 32.04 2014-07-04 07:57:43.000 185 33502.79 542.29 2289.62 32.04 2014-07-04 07:57:44.000 185 33502.83 542.32 2289.56 32.04 2014-07-04 07:57:45.000 185 33502.76 542.31 2289.57 32.04 2014-07-04 07:57:46.000 185 33502.82 542.29 2289.62 32.04 2014-07-04 07:57:47.000 185 33502.86 542.29 2289.64 32.04 2014-07-04 07:57:48.000 185 33502.82 542.30 2289.70 32.04 2014-07-04 07:57:49.000 185 33502.85 542.28 2289.62 32.04 2014-07-04 07:57:50.000 185 33502.97 542.27 2289.57 32.04 2014-07-04 07:57:51.000 185 33502.92 542.29 2289.68 32.04 2014-07-04 07:57:52.000 185 33502.96 542.26 2289.66 32.04 2014-07-04 07:57:53.000 185 33502.86 542.30 2289.51 32.04 2014-07-04 07:57:54.000 185 33502.94 542.25 2289.61 32.04 2014-07-04 07:57:55.000 185 33502.88 542.27 2289.61 32.04 2014-07-04 07:57:56.000 185 33502.99 542.26 2289.59 32.04 2014-07-04 07:57:57.000 185 33502.90 542.21 2289.59 32.04 2014-07-04 07:57:58.000 185 33502.99 542.25 2289.55 32.04 2014-07-04 07:57:59.000 185 33503.00 542.22 2289.54 32.04 2014-07-04 07:58:00.000 185 33503.06 542.28 2289.53 32.04 2014-07-04 07:58:01.000 185 33502.97 542.23 2289.49 32.04 2014-07-04 07:58:02.000 185 33502.99 542.25 2289.54 32.04 2014-07-04 07:58:03.000 185 33503.03 542.24 2289.54 32.04 2014-07-04 07:58:04.000 185 33503.01 542.24 2289.47 32.04 2014-07-04 07:58:05.000 185 33503.15 542.22 2289.47 32.04 2014-07-04 07:58:06.000 185 33503.07 542.21 2289.46 32.04 2014-07-04 07:58:06.000 185 33503.05 542.20 2289.47 32.04 2014-07-04 07:58:08.000 185 33503.10 542.22 2289.49 32.04 2014-07-04 07:58:09.000 185 33503.13 542.20 2289.44 32.04 2014-07-04 07:58:10.000 185 33503.14 542.19 2289.47 32.04 2014-07-04 07:58:11.000 185 33503.20 542.22 2289.37 32.04 2014-07-04 07:58:12.000 185 33503.10 542.21 2289.41 32.04 2014-07-04 07:58:13.000 185 33503.13 542.18 2289.40 32.04 2014-07-04 07:58:14.000 185 33503.13 542.19 2289.47 32.04 2014-07-04 07:58:15.000 185 33503.10 542.19 2289.41 32.04 2014-07-04 07:58:16.000 185 33503.13 542.23 2289.49 32.04 2014-07-04 07:58:17.000 185 33503.20 542.25 2289.46 32.04 2014-07-04 07:58:18.000 185 33503.23 542.19 2289.40 32.04 2014-07-04 07:58:19.000 185 33503.23 542.23 2289.42 32.04 2014-07-04 07:58:19.000 185 33503.24 542.21 2289.43 32.04 2014-07-04 07:58:21.000 185 33503.23 542.19 2289.38 32.04 2014-07-04 07:58:22.000 185 33503.22 542.17 2289.37 32.04 2014-07-04 07:58:23.000 185 33503.27 542.17 2289.43 32.04 2014-07-04 07:58:24.000 185 33503.29 542.20 2289.36 32.04 2014-07-04 07:58:25.000 185 33503.28 542.19 2289.35 32.04 2014-07-04 07:58:26.000 185 33503.27 542.20 2289.38 32.04 2014-07-04 07:58:27.000 185 33503.32 542.18 2289.43 32.04 2014-07-04 07:58:28.000 185 33503.17 542.17 2289.37 32.04 2014-07-04 07:58:29.000 185 33503.39 542.18 2289.39 32.04 2014-07-04 07:58:30.000 185 33503.39 542.17 2289.30 32.04 2014-07-04 07:58:31.000 185 33503.36 542.17 2289.28 32.04 2014-07-04 07:58:32.000 185 33503.47 542.16 2289.39 32.04 2014-07-04 07:58:33.000 185 33503.39 542.18 2289.25 32.04 2014-07-04 07:58:34.000 185 33503.32 542.21 2289.40 32.04 2014-07-04 07:58:35.000 185 33503.33 542.17 2289.29 32.04 2014-07-04 07:58:36.000 185 33503.53 542.20 2289.19 32.04 2014-07-04 07:58:37.000 185 33503.40 542.21 2289.18 32.04 2014-07-04 07:58:38.000 185 33503.52 542.19 2289.30 32.04 2014-07-04 07:58:39.000 185 33503.47 542.20 2289.33 32.04 2014-07-04 07:58:40.000 185 33503.48 542.15 2289.21 32.04 2014-07-04 07:58:41.000 185 33503.56 542.20 2289.31 32.04 2014-07-04 07:58:42.000 185 33503.59 542.19 2289.22 32.04 2014-07-04 07:58:43.000 185 33503.56 542.14 2289.22 32.04 2014-07-04 07:58:44.000 185 33503.60 542.17 2289.21 32.04 2014-07-04 07:58:45.000 185 33503.57 542.15 2289.18 32.04 2014-07-04 07:58:46.000 185 33503.46 542.13 2289.24 32.04 2014-07-04 07:58:47.000 185 33503.59 542.14 2289.10 32.04 2014-07-04 07:58:48.000 185 33503.56 542.20 2289.14 32.04 2014-07-04 07:58:49.000 185 33503.68 542.17 2289.11 32.04 2014-07-04 07:58:50.000 185 33503.65 542.16 2289.21 32.04 2014-07-04 07:58:51.000 185 33503.63 542.21 2289.16 32.04 2014-07-04 07:58:52.000 185 33503.65 542.19 2289.14 32.04 2014-07-04 07:58:53.000 185 33503.78 542.14 2289.11 32.04 2014-07-04 07:58:54.000 185 33503.64 542.15 2289.10 32.04 2014-07-04 07:58:55.000 185 33503.71 542.18 2289.08 32.04 2014-07-04 07:58:56.000 185 33503.67 542.13 2289.09 32.04 2014-07-04 07:58:57.000 185 33503.79 542.18 2289.11 32.04 2014-07-04 07:58:58.000 185 33503.79 542.10 2289.03 32.04 2014-07-04 07:58:59.000 185 33503.77 542.12 2289.11 32.04 2014-07-04 07:59:00.000 185 33503.82 542.14 2289.15 32.04 2014-07-04 07:59:00.000 185 33503.76 542.12 2289.06 32.04 2014-07-04 07:59:02.000 185 33503.75 542.16 2289.02 32.04 2014-07-04 07:59:03.000 185 33503.82 542.14 2289.11 32.04 2014-07-04 07:59:04.000 185 33503.74 542.11 2289.06 32.04 2014-07-04 07:59:05.000 185 33503.85 542.10 2289.07 32.04 2014-07-04 07:59:06.000 185 33503.68 542.13 2288.98 32.04 2014-07-04 07:59:07.000 185 33503.71 542.14 2289.00 32.04 2014-07-04 07:59:08.000 185 33503.78 542.15 2288.97 32.04 2014-07-04 07:59:09.000 185 33503.78 542.17 2288.92 32.04 2014-07-04 07:59:10.000 185 33503.83 542.13 2288.98 32.04 2014-07-04 07:59:11.000 185 33503.79 542.12 2289.06 32.04 2014-07-04 07:59:12.000 185 33503.74 542.13 2288.97 32.04 2014-07-04 07:59:13.000 185 33503.68 542.11 2288.99 32.04 2014-07-04 07:59:13.000 185 33503.76 542.09 2289.01 32.04 2014-07-04 07:59:15.000 185 33503.72 542.09 2288.98 32.04 2014-07-04 07:59:16.000 185 33503.77 542.08 2288.96 32.04 2014-07-04 07:59:17.000 185 33503.75 542.04 2288.99 32.04 2014-07-04 07:59:18.000 185 33503.80 542.06 2288.98 32.04 2014-07-04 07:59:19.000 185 33503.84 542.05 2288.95 32.04 2014-07-04 07:59:20.000 185 33503.75 542.09 2288.94 32.04 2014-07-04 07:59:21.000 185 33503.81 542.10 2289.03 32.04 2014-07-04 07:59:22.000 185 33503.79 542.04 2288.86 32.04 2014-07-04 07:59:23.000 185 33503.66 542.04 2288.93 32.04 2014-07-04 07:59:24.000 185 33503.77 542.10 2288.97 32.04 2014-07-04 07:59:25.000 185 33503.80 542.08 2288.89 32.04 2014-07-04 07:59:26.000 185 33503.72 542.10 2288.90 32.04 2014-07-04 07:59:27.000 185 33503.69 542.08 2288.93 32.04 2014-07-04 07:59:28.000 185 33503.62 542.07 2288.93 32.04 2014-07-04 07:59:29.000 185 33503.68 542.08 2288.94 32.04 2014-07-04 07:59:30.000 185 33503.75 542.05 2288.86 32.04 2014-07-04 07:59:31.000 185 33503.75 542.06 2288.86 32.04 2014-07-04 07:59:32.000 185 33503.78 542.06 2288.99 32.04 2014-07-04 07:59:33.000 185 33503.74 542.01 2289.01 32.04 2014-07-04 07:59:34.000 185 33503.68 542.06 2288.93 32.04 2014-07-04 07:59:35.000 185 33503.77 542.05 2288.93 32.04 2014-07-04 07:59:36.000 185 33503.65 542.04 2288.88 32.04 2014-07-04 07:59:37.000 185 33503.72 542.04 2288.94 32.04 2014-07-04 07:59:38.000 185 33503.75 542.08 2288.91 32.04 2014-07-04 07:59:39.000 185 33503.69 542.03 2288.93 32.04 2014-07-04 07:59:40.000 185 33503.58 542.02 2288.97 32.04 2014-07-04 07:59:41.000 185 33503.74 542.05 2288.97 32.04 2014-07-04 07:59:42.000 185 33503.56 542.06 2289.01 32.04 2014-07-04 07:59:43.000 185 33503.75 542.07 2288.94 32.04 2014-07-04 07:59:44.000 185 33503.66 542.05 2289.05 32.04 2014-07-04 07:59:45.000 185 33503.64 542.01 2288.97 32.04 2014-07-04 07:59:46.000 185 33503.69 542.06 2289.03 32.04 2014-07-04 07:59:47.000 185 33503.72 542.01 2289.05 32.04 2014-07-04 07:59:48.000 185 33503.62 542.02 2289.02 32.04 2014-07-04 07:59:49.000 185 33503.63 542.03 2289.00 32.04 2014-07-04 07:59:50.000 185 33503.62 542.02 2289.05 32.04 2014-07-04 07:59:51.000 185 33503.64 542.07 2288.90 32.04 2014-07-04 07:59:52.000 185 33503.67 542.08 2288.99 32.04 2014-07-04 07:59:53.000 185 33503.64 542.03 2288.95 32.04 2014-07-04 07:59:54.000 185 33503.59 541.99 2288.96 32.04 2014-07-04 07:59:54.000 185 33503.69 542.00 2288.98 32.04 2014-07-04 07:59:56.000 185 33503.69 541.99 2288.96 32.04 2014-07-04 07:59:57.000 185 33503.66 542.03 2288.94 32.04 2014-07-04 07:59:58.000 185 33503.72 542.04 2288.93 32.04 2014-07-04 07:59:59.000 185 33503.69 542.01 2288.94 32.04 2014-07-04 08:00:00.000 185 33503.62 542.01 2288.94 32.04 2014-07-04 08:00:01.000 185 33503.68 542.07 2288.88 32.04 2014-07-04 08:00:02.000 185 33503.76 542.07 2288.95 32.04 2014-07-04 08:00:03.000 185 33503.69 542.07 2289.03 32.04 2014-07-04 08:00:04.000 185 33503.67 542.00 2288.92 32.04 2014-07-04 08:00:05.000 185 33503.66 541.99 2289.03 32.04 2014-07-04 08:00:06.000 185 33503.74 542.00 2288.97 32.04 2014-07-04 08:00:07.000 185 33503.72 542.03 2289.05 32.04 2014-07-04 08:00:07.000 185 33503.50 541.99 2288.99 32.04 2014-07-04 08:00:09.000 185 33503.65 542.01 2289.00 32.04 2014-07-04 08:00:10.000 185 33503.69 542.00 2289.01 32.04 2014-07-04 08:00:11.000 185 33503.69 541.96 2288.94 32.04 2014-07-04 08:00:12.000 185 33503.72 541.97 2289.00 32.04 2014-07-04 08:00:13.000 185 33503.69 542.00 2289.01 32.04 2014-07-04 08:00:14.000 185 33503.64 541.97 2288.98 32.04 2014-07-04 08:00:15.000 185 33503.62 542.02 2288.97 32.04 2014-07-04 08:00:16.000 185 33503.79 542.05 2289.03 32.04 2014-07-04 08:00:17.000 185 33503.71 542.00 2289.02 32.04 2014-07-04 08:00:18.000 185 33503.66 542.00 2289.05 32.04 2014-07-04 08:00:19.000 185 33503.71 542.00 2289.03 32.04 2014-07-04 08:00:20.000 185 33503.73 541.96 2289.09 32.04 2014-07-04 08:00:21.000 185 33503.66 542.00 2289.01 32.04 2014-07-04 08:00:22.000 185 33503.72 541.99 2288.97 32.04 2014-07-04 08:00:23.000 185 33503.56 541.98 2289.10 32.04 2014-07-04 08:00:24.000 185 33503.75 542.00 2288.99 32.04 2014-07-04 08:00:25.000 185 33503.68 541.98 2289.04 32.04 2014-07-04 08:00:26.000 185 33503.72 541.99 2289.06 32.04 2014-07-04 08:00:27.000 185 33503.64 541.97 2288.94 32.04 2014-07-04 08:00:28.000 185 33503.76 541.98 2288.99 32.04 2014-07-04 08:00:29.000 185 33503.83 542.02 2289.03 32.04 2014-07-04 08:00:30.000 185 33503.70 541.99 2289.01 32.04 2014-07-04 08:00:31.000 185 33503.76 541.96 2289.04 32.04 2014-07-04 08:00:32.000 185 33503.73 541.96 2289.02 32.04 2014-07-04 08:00:33.000 185 33503.70 541.95 2289.06 32.04 2014-07-04 08:00:34.000 185 33503.71 541.95 2289.07 32.04 2014-07-04 08:00:35.000 185 33503.68 541.96 2288.98 32.04 2014-07-04 08:00:36.000 185 33503.78 541.97 2288.98 32.04 2014-07-04 08:00:37.000 185 33503.71 541.92 2289.06 32.04 2014-07-04 08:00:38.000 185 33503.76 541.94 2289.01 32.04 2014-07-04 08:00:39.000 185 33503.88 541.95 2289.09 32.04 2014-07-04 08:00:40.000 185 33503.85 541.97 2289.00 32.04 2014-07-04 08:00:41.000 185 33503.87 541.92 2288.96 32.04 2014-07-04 08:00:42.000 185 33503.77 541.97 2288.96 32.04 2014-07-04 08:00:43.000 185 33503.89 541.93 2288.97 32.03 2014-07-04 08:00:44.000 185 33503.83 541.95 2288.99 32.04 2014-07-04 08:00:45.000 185 33503.91 541.93 2288.99 32.04 2014-07-04 08:00:46.000 185 33503.90 541.91 2288.97 32.04 2014-07-04 08:00:47.000 185 33503.91 541.92 2289.03 32.04 2014-07-04 08:00:48.000 185 33504.00 541.88 2288.87 32.04 2014-07-04 08:00:48.000 185 33503.91 541.90 2288.97 32.04 2014-07-04 08:00:50.000 185 33503.97 541.89 2288.88 32.04 2014-07-04 08:00:51.000 185 33504.03 541.90 2288.92 32.04 2014-07-04 08:00:52.000 185 33503.94 541.91 2288.99 32.03 2014-07-04 08:00:53.000 185 33503.93 541.93 2288.88 32.04 2014-07-04 08:00:54.000 185 33503.95 541.90 2288.87 32.04 2014-07-04 08:00:55.000 185 33504.06 541.90 2288.92 32.04 2014-07-04 08:00:56.000 185 33504.06 541.87 2288.86 32.04 2014-07-04 08:00:57.000 185 33504.03 541.90 2288.86 32.04 2014-07-04 08:00:58.000 185 33504.15 541.85 2288.93 32.04 2014-07-04 08:00:59.000 185 33504.21 541.89 2288.88 32.04 2014-07-04 08:01:00.000 185 33504.03 541.86 2288.81 32.03 2014-07-04 08:01:01.000 185 33504.14 541.85 2288.91 32.04 2014-07-04 08:01:01.000 185 33504.11 541.78 2288.88 32.04 2014-07-04 08:01:03.000 185 33504.21 541.86 2288.93 32.04 2014-07-04 08:01:04.000 185 33504.18 541.87 2288.86 32.03 2014-07-04 08:01:05.000 185 33504.11 541.83 2288.89 32.03 2014-07-04 08:01:06.000 185 33504.10 541.84 2288.88 32.03 2014-07-04 08:01:07.000 185 33504.32 541.83 2288.80 32.03 2014-07-04 08:01:08.000 185 33504.13 541.79 2288.75 32.03 2014-07-04 08:01:09.000 185 33504.12 541.81 2288.79 32.03 2014-07-04 08:01:10.000 185 33504.24 541.84 2288.77 32.03 2014-07-04 08:01:11.000 185 33504.19 541.83 2288.76 32.03 2014-07-04 08:01:12.000 185 33504.18 541.79 2288.84 32.03 2014-07-04 08:01:13.000 185 33504.34 541.81 2288.76 32.03 2014-07-04 08:01:14.000 185 33504.23 541.82 2288.81 32.03 2014-07-04 08:01:15.000 185 33504.21 541.79 2288.82 32.03 2014-07-04 08:01:16.000 185 33504.16 541.78 2288.76 32.03 2014-07-04 08:01:17.000 185 33504.17 541.77 2288.80 32.03 2014-07-04 08:01:18.000 185 33504.24 541.73 2288.81 32.03 2014-07-04 08:01:19.000 185 33504.29 541.74 2288.71 32.03 2014-07-04 08:01:20.000 185 33504.23 541.70 2288.76 32.03 2014-07-04 08:01:21.000 185 33504.19 541.77 2288.75 32.03 2014-07-04 08:01:22.000 185 33504.16 541.79 2288.80 32.03 2014-07-04 08:01:23.000 185 33504.22 541.76 2288.71 32.03 2014-07-04 08:01:24.000 185 33504.19 541.73 2288.65 32.03 2014-07-04 08:01:25.000 185 33504.27 541.80 2288.76 32.03 2014-07-04 08:01:26.000 185 33504.18 541.73 2288.75 32.03 2014-07-04 08:01:27.000 185 33504.25 541.78 2288.69 32.03 2014-07-04 08:01:28.000 185 33504.22 541.75 2288.78 32.03 2014-07-04 08:01:29.000 185 33504.15 541.77 2288.70 32.03 2014-07-04 08:01:30.000 185 33504.13 541.73 2288.71 32.03 2014-07-04 08:01:31.000 185 33504.21 541.78 2288.72 32.03 2014-07-04 08:01:32.000 185 33504.16 541.71 2288.68 32.04 2014-07-04 08:01:33.000 185 33504.13 541.75 2288.76 32.04 2014-07-04 08:01:34.000 185 33504.12 541.79 2288.74 32.03 2014-07-04 08:01:35.000 185 33504.20 541.73 2288.74 32.03 2014-07-04 08:01:36.000 185 33504.13 541.74 2288.71 32.03 2014-07-04 08:01:37.000 185 33504.03 541.73 2288.75 32.03 2014-07-04 08:01:38.000 185 33504.03 541.74 2288.71 32.03 2014-07-04 08:01:39.000 185 33504.07 541.72 2288.71 32.04 2014-07-04 08:01:40.000 185 33504.02 541.75 2288.69 32.04 2014-07-04 08:01:41.000 185 33504.02 541.71 2288.72 32.04 2014-07-04 08:01:42.000 185 33504.01 541.76 2288.73 32.04 2014-07-04 08:01:42.000 185 33504.04 541.74 2288.76 32.04 2014-07-04 08:01:44.000 185 33503.98 541.70 2288.76 32.04 2014-07-04 08:01:45.000 185 33504.03 541.74 2288.78 32.04 2014-07-04 08:01:46.000 185 33504.05 541.73 2288.69 32.04 2014-07-04 08:01:47.000 185 33504.10 541.73 2288.79 32.04 2014-07-04 08:01:48.000 185 33503.94 541.74 2288.75 32.03 2014-07-04 08:01:49.000 185 33504.08 541.75 2288.67 32.03 2014-07-04 08:01:50.000 185 33504.06 541.70 2288.80 32.04 2014-07-04 08:01:51.000 185 33504.01 541.74 2288.76 32.04 2014-07-04 08:01:52.000 185 33503.94 541.70 2288.74 32.03 2014-07-04 08:01:53.000 185 33503.98 541.69 2288.80 32.03 2014-07-04 08:01:54.000 185 33503.96 541.75 2288.79 32.03 2014-07-04 08:01:55.000 185 33504.03 541.68 2288.82 32.03 2014-07-04 08:01:55.000 185 33503.99 541.70 2288.78 32.03 2014-07-04 08:01:57.000 185 33503.95 541.68 2288.77 32.03 2014-07-04 08:01:58.000 185 33503.97 541.73 2288.85 32.03 2014-07-04 08:01:59.000 185 33503.99 541.70 2288.81 32.03 2014-07-04 08:02:00.000 185 33504.02 541.67 2288.75 32.03 2014-07-04 08:02:01.000 185 33503.96 541.71 2288.75 32.03 2014-07-04 08:02:02.000 185 33504.03 541.69 2288.79 32.03 2014-07-04 08:02:03.000 185 33504.07 541.66 2288.73 32.03 2014-07-04 08:02:04.000 185 33504.00 541.66 2288.91 32.03 2014-07-04 08:02:05.000 185 33503.97 541.68 2288.79 32.03 2014-07-04 08:02:06.000 185 33503.96 541.70 2288.86 32.03 2014-07-04 08:02:07.000 185 33504.06 541.71 2288.86 32.03 2014-07-04 08:02:08.000 185 33503.97 541.67 2288.84 32.03 2014-07-04 08:02:09.000 185 33504.06 541.67 2288.78 32.03 2014-07-04 08:02:10.000 185 33504.03 541.69 2288.78 32.03 2014-07-04 08:02:11.000 185 33504.04 541.68 2288.76 32.03 2014-07-04 08:02:12.000 185 33504.04 541.69 2288.76 32.03 2014-07-04 08:02:13.000 185 33504.06 541.65 2288.78 32.03 2014-07-04 08:02:14.000 185 33504.07 541.63 2288.82 32.03 2014-07-04 08:02:15.000 185 33503.98 541.66 2288.78 32.03 2014-07-04 08:02:16.000 185 33503.96 541.69 2288.80 32.03 2014-07-04 08:02:17.000 185 33504.10 541.70 2288.83 32.03 2014-07-04 08:02:18.000 185 33504.10 541.63 2288.86 32.03 2014-07-04 08:02:19.000 185 33504.13 541.65 2288.81 32.03 2014-07-04 08:02:20.000 185 33504.01 541.64 2288.84 32.03 2014-07-04 08:02:21.000 185 33504.09 541.62 2288.80 32.03 2014-07-04 08:02:22.000 185 33504.12 541.63 2288.78 32.03 2014-07-04 08:02:23.000 185 33504.03 541.59 2288.80 32.03 2014-07-04 08:02:24.000 185 33504.16 541.64 2288.87 32.03 2014-07-04 08:02:25.000 185 33504.07 541.57 2288.76 32.03 2014-07-04 08:02:26.000 185 33504.19 541.58 2288.78 32.03 2014-07-04 08:02:27.000 185 33504.12 541.61 2288.86 32.03 2014-07-04 08:02:28.000 185 33504.15 541.58 2288.82 32.03 2014-07-04 08:02:29.000 185 33504.20 541.57 2288.81 32.03 2014-07-04 08:02:30.000 185 33504.07 541.55 2288.81 32.03 2014-07-04 08:02:31.000 185 33504.22 541.53 2288.71 32.03 2014-07-04 08:02:32.000 185 33504.10 541.51 2288.72 32.03 2014-07-04 08:02:33.000 185 33504.18 541.51 2288.74 32.03 2014-07-04 08:02:34.000 185 33504.09 541.52 2288.78 32.03 2014-07-04 08:02:35.000 185 33504.24 541.54 2288.73 32.03 2014-07-04 08:02:36.000 185 33504.08 541.52 2288.76 32.03 2014-07-04 08:02:36.000 185 33504.22 541.58 2288.72 32.03 2014-07-04 08:02:38.000 185 33504.13 541.57 2288.70 32.03 2014-07-04 08:02:39.000 185 33504.15 541.53 2288.72 32.03 2014-07-04 08:02:40.000 185 33504.15 541.50 2288.70 32.03 2014-07-04 08:02:41.000 185 33504.16 541.50 2288.71 32.03 2014-07-04 08:02:42.000 185 33504.18 541.51 2288.71 32.03 2014-07-04 08:02:43.000 185 33504.30 541.51 2288.61 32.03 2014-07-04 08:02:44.000 185 33504.23 541.51 2288.59 32.03 2014-07-04 08:02:45.000 185 33504.13 541.49 2288.68 32.03 2014-07-04 08:02:46.000 185 33504.26 541.50 2288.68 32.03 2014-07-04 08:02:47.000 185 33504.23 541.50 2288.64 32.03 2014-07-04 08:02:48.000 185 33504.22 541.47 2288.57 32.03 2014-07-04 08:02:49.000 185 33504.21 541.51 2288.65 32.03 2014-07-04 08:02:49.000 185 33504.21 541.48 2288.63 32.03 2014-07-04 08:02:51.000 185 33504.21 541.47 2288.69 32.03 2014-07-04 08:02:52.000 185 33504.19 541.46 2288.64 32.03 2014-07-04 08:02:53.000 185 33504.25 541.50 2288.57 32.03 2014-07-04 08:02:54.000 185 33504.25 541.47 2288.65 32.03 2014-07-04 08:02:55.000 185 33504.24 541.52 2288.62 32.03 2014-07-04 08:02:56.000 185 33504.21 541.48 2288.65 32.03 2014-07-04 08:02:57.000 185 33504.31 541.48 2288.60 32.03 2014-07-04 08:02:58.000 185 33504.29 541.49 2288.69 32.03 2014-07-04 08:02:59.000 185 33504.21 541.45 2288.67 32.03 2014-07-04 08:03:00.000 185 33504.21 541.49 2288.68 32.03 2014-07-04 08:03:01.000 185 33504.21 541.48 2288.66 32.03 2014-07-04 08:03:02.000 185 33504.19 541.42 2288.64 32.03 2014-07-04 08:03:03.000 185 33504.24 541.44 2288.64 32.03 2014-07-04 08:03:04.000 185 33504.24 541.48 2288.60 32.03 2014-07-04 08:03:05.000 185 33504.15 541.41 2288.69 32.03 2014-07-04 08:03:06.000 185 33504.22 541.48 2288.60 32.03 2014-07-04 08:03:07.000 185 33504.19 541.48 2288.60 32.03 2014-07-04 08:03:08.000 185 33504.18 541.46 2288.65 32.03 2014-07-04 08:03:09.000 185 33504.31 541.41 2288.67 32.03 2014-07-04 08:03:10.000 185 33504.19 541.46 2288.63 32.03 2014-07-04 08:03:11.000 185 33504.04 541.46 2288.64 32.03 2014-07-04 08:03:12.000 185 33504.30 541.48 2288.71 32.03 2014-07-04 08:03:13.000 185 33504.11 541.45 2288.59 32.03 2014-07-04 08:03:14.000 185 33504.18 541.44 2288.57 32.03 2014-07-04 08:03:15.000 185 33504.24 541.45 2288.59 32.03 2014-07-04 08:03:16.000 185 33504.26 541.45 2288.56 32.03 2014-07-04 08:03:17.000 185 33504.26 541.41 2288.60 32.03 2014-07-04 08:03:18.000 185 33504.20 541.43 2288.65 32.03 2014-07-04 08:03:19.000 185 33504.25 541.45 2288.63 32.03 2014-07-04 08:03:20.000 185 33504.13 541.45 2288.62 32.03 2014-07-04 08:03:21.000 185 33504.19 541.45 2288.67 32.03 2014-07-04 08:03:22.000 185 33504.12 541.43 2288.60 32.03 2014-07-04 08:03:23.000 185 33504.13 541.42 2288.63 32.03 2014-07-04 08:03:24.000 185 33504.20 541.45 2288.65 32.03 2014-07-04 08:03:25.000 185 33504.18 541.47 2288.68 32.03 2014-07-04 08:03:26.000 185 33504.13 541.44 2288.69 32.03 2014-07-04 08:03:27.000 185 33504.13 541.41 2288.62 32.03 2014-07-04 08:03:28.000 185 33504.12 541.42 2288.65 32.03 2014-07-04 08:03:29.000 185 33504.10 541.41 2288.68 32.03 2014-07-04 08:03:30.000 185 33504.19 541.43 2288.65 32.03 2014-07-04 08:03:30.000 185 33504.15 541.42 2288.62 32.03 2014-07-04 08:03:32.000 185 33504.18 541.41 2288.62 32.03 2014-07-04 08:03:33.000 185 33504.19 541.40 2288.69 32.03 2014-07-04 08:03:34.000 185 33504.22 541.40 2288.58 32.03 2014-07-04 08:03:35.000 185 33504.15 541.41 2288.74 32.03 2014-07-04 08:03:36.000 185 33504.22 541.40 2288.62 32.03 2014-07-04 08:03:37.000 185 33504.15 541.35 2288.59 32.03 2014-07-04 08:03:38.000 185 33504.15 541.38 2288.61 32.03 2014-07-04 08:03:39.000 185 33504.16 541.40 2288.60 32.03 2014-07-04 08:03:40.000 185 33504.19 541.41 2288.63 32.03 2014-07-04 08:03:41.000 185 33504.13 541.36 2288.74 32.03 2014-07-04 08:03:42.000 185 33504.26 541.35 2288.76 32.03 2014-07-04 08:03:43.000 185 33504.16 541.38 2288.66 32.03 2014-07-04 08:03:43.000 185 33504.16 541.37 2288.60 32.03 2014-07-04 08:03:45.000 185 33504.21 541.39 2288.65 32.03 2014-07-04 08:03:46.000 185 33504.22 541.39 2288.71 32.03 2014-07-04 08:03:47.000 185 33504.25 541.41 2288.67 32.03 2014-07-04 08:03:48.000 185 33504.25 541.36 2288.67 32.03 2014-07-04 08:03:49.000 185 33504.21 541.34 2288.73 32.03 2014-07-04 08:03:50.000 185 33504.26 541.29 2288.67 32.03 2014-07-04 08:03:51.000 185 33504.37 541.38 2288.60 32.03 2014-07-04 08:03:52.000 185 33504.33 541.35 2288.63 32.03 2014-07-04 08:03:53.000 185 33504.42 541.37 2288.62 32.03 2014-07-04 08:03:54.000 185 33504.27 541.35 2288.57 32.03 2014-07-04 08:03:55.000 185 33504.25 541.33 2288.62 32.03 2014-07-04 08:03:56.000 185 33504.31 541.33 2288.51 32.03 2014-07-04 08:03:57.000 185 33504.32 541.36 2288.63 32.03 2014-07-04 08:03:58.000 185 33504.35 541.31 2288.53 32.03 2014-07-04 08:03:59.000 185 33504.35 541.31 2288.61 32.03 2014-07-04 08:04:00.000 185 33504.26 541.32 2288.57 32.03 2014-07-04 08:04:01.000 185 33504.40 541.32 2288.57 32.03 2014-07-04 08:04:02.000 185 33504.38 541.35 2288.57 32.03 2014-07-04 08:04:03.000 185 33504.30 541.32 2288.56 32.03 2014-07-04 08:04:04.000 185 33504.41 541.31 2288.54 32.03 2014-07-04 08:04:05.000 185 33504.37 541.30 2288.50 32.03 2014-07-04 08:04:06.000 185 33504.31 541.33 2288.60 32.03 2014-07-04 08:04:07.000 185 33504.37 541.32 2288.59 32.03 2014-07-04 08:04:08.000 185 33504.32 541.30 2288.62 32.03 2014-07-04 08:04:09.000 185 33504.31 541.29 2288.48 32.03 2014-07-04 08:04:10.000 185 33504.38 541.28 2288.56 32.03 2014-07-04 08:04:11.000 185 33504.40 541.28 2288.50 32.03 2014-07-04 08:04:12.000 185 33504.35 541.29 2288.49 32.03 2014-07-04 08:04:13.000 185 33504.52 541.29 2288.51 32.03 2014-07-04 08:04:14.000 185 33504.42 541.30 2288.50 32.03 2014-07-04 08:04:15.000 185 33504.44 541.27 2288.47 32.03 2014-07-04 08:04:16.000 185 33504.53 541.26 2288.55 32.03 2014-07-04 08:04:17.000 185 33504.40 541.27 2288.53 32.03 2014-07-04 08:04:18.000 185 33504.43 541.27 2288.40 32.03 2014-07-04 08:04:19.000 185 33504.55 541.28 2288.57 32.03 2014-07-04 08:04:20.000 185 33504.43 541.27 2288.48 32.03 2014-07-04 08:04:21.000 185 33504.49 541.29 2288.46 32.03 2014-07-04 08:04:22.000 185 33504.53 541.30 2288.46 32.03 2014-07-04 08:04:23.000 185 33504.47 541.25 2288.44 32.03 2014-07-04 08:04:24.000 185 33504.59 541.24 2288.47 32.03 2014-07-04 08:04:24.000 185 33504.53 541.25 2288.41 32.03 2014-07-04 08:04:26.000 185 33504.50 541.25 2288.43 32.03 2014-07-04 08:04:27.000 185 33504.61 541.24 2288.47 32.03 2014-07-04 08:04:28.000 185 33504.64 541.23 2288.46 32.03 2014-07-04 08:04:29.000 185 33504.65 541.23 2288.43 32.03 2014-07-04 08:04:30.000 185 33504.65 541.20 2288.46 32.03 2014-07-04 08:04:31.000 185 33504.59 541.25 2288.36 32.03 2014-07-04 08:04:32.000 185 33504.62 541.23 2288.42 32.03 2014-07-04 08:04:33.000 185 33504.68 541.23 2288.41 32.03 2014-07-04 08:04:34.000 185 33504.68 541.21 2288.40 32.03 2014-07-04 08:04:35.000 185 33504.64 541.20 2288.44 32.03 2014-07-04 08:04:36.000 185 33504.60 541.19 2288.37 32.03 2014-07-04 08:04:37.000 185 33504.62 541.18 2288.41 32.03 2014-07-04 08:04:37.000 185 33504.69 541.18 2288.37 32.03 2014-07-04 08:04:39.000 185 33504.70 541.18 2288.35 32.03 2014-07-04 08:04:40.000 185 33504.80 541.20 2288.44 32.03 2014-07-04 08:04:41.000 185 33504.68 541.16 2288.31 32.03 2014-07-04 08:04:42.000 185 33504.65 541.20 2288.37 32.03 2014-07-04 08:04:43.000 185 33504.84 541.17 2288.45 32.03 2014-07-04 08:04:44.000 185 33504.79 541.18 2288.33 32.03 2014-07-04 08:04:45.000 185 33504.74 541.19 2288.30 32.03 2014-07-04 08:04:46.000 185 33504.69 541.17 2288.32 32.03 2014-07-04 08:04:47.000 185 33504.73 541.20 2288.35 32.03 2014-07-04 08:04:48.000 185 33504.56 541.15 2288.29 32.03 2014-07-04 08:04:49.000 185 33504.80 541.17 2288.38 32.03 2014-07-04 08:04:50.000 185 33504.72 541.16 2288.33 32.03 2014-07-04 08:04:51.000 185 33504.71 541.15 2288.38 32.03 2014-07-04 08:04:52.000 185 33504.74 541.14 2288.31 32.03 2014-07-04 08:04:53.000 185 33504.77 541.17 2288.33 32.03 2014-07-04 08:04:54.000 185 33504.81 541.15 2288.31 32.03 2014-07-04 08:04:55.000 185 33504.68 541.20 2288.28 32.03 2014-07-04 08:04:56.000 185 33504.75 541.18 2288.23 32.03 2014-07-04 08:04:57.000 185 33504.79 541.12 2288.32 32.03 2014-07-04 08:04:58.000 185 33504.72 541.14 2288.26 32.03 2014-07-04 08:04:59.000 185 33504.74 541.14 2288.26 32.03 2014-07-04 08:05:00.000 185 33504.84 541.15 2288.24 32.03 2014-07-04 08:05:01.000 185 33504.83 541.14 2288.29 32.03 2014-07-04 08:05:02.000 185 33504.85 541.13 2288.25 32.03 2014-07-04 08:05:03.000 185 33504.90 541.11 2288.24 32.03 2014-07-04 08:05:04.000 185 33504.81 541.14 2288.32 32.03 2014-07-04 08:05:05.000 185 33504.77 541.17 2288.32 32.03 2014-07-04 08:05:06.000 185 33504.90 541.16 2288.29 32.03 2014-07-04 08:05:07.000 185 33504.86 541.16 2288.29 32.03 2014-07-04 08:05:08.000 185 33504.86 541.15 2288.26 32.03 2014-07-04 08:05:09.000 185 33504.81 541.16 2288.33 32.03 2014-07-04 08:05:10.000 185 33504.96 541.13 2288.25 32.03 2014-07-04 08:05:11.000 185 33504.86 541.11 2288.31 32.03 2014-07-04 08:05:12.000 185 33504.91 541.09 2288.26 32.03 2014-07-04 08:05:13.000 185 33505.00 541.11 2288.25 32.03 2014-07-04 08:05:14.000 185 33505.02 541.09 2288.26 32.03 2014-07-04 08:05:15.000 185 33504.96 541.13 2288.22 32.03 2014-07-04 08:05:16.000 185 33505.00 541.13 2288.26 32.03 2014-07-04 08:05:17.000 185 33504.98 541.11 2288.23 32.03 2014-07-04 08:05:18.000 185 33504.94 541.09 2288.16 32.03 2014-07-04 08:05:18.000 185 33505.05 541.13 2288.19 32.03 2014-07-04 08:05:20.000 185 33505.03 541.06 2288.17 32.03 2014-07-04 08:05:21.000 185 33505.09 541.11 2288.19 32.03 2014-07-04 08:05:22.000 185 33505.08 541.08 2288.20 32.03 2014-07-04 08:05:23.000 185 33505.09 541.13 2288.20 32.03 2014-07-04 08:05:24.000 185 33505.09 541.10 2288.14 32.03 2014-07-04 08:05:25.000 185 33505.05 541.10 2288.20 32.03 2014-07-04 08:05:26.000 185 33505.04 541.09 2288.19 32.03 2014-07-04 08:05:27.000 185 33505.06 541.08 2288.18 32.03 2014-07-04 08:05:28.000 185 33505.11 541.08 2288.18 32.03 2014-07-04 08:05:29.000 185 33505.20 541.07 2288.19 32.03 2014-07-04 08:05:30.000 185 33505.15 541.11 2288.19 32.03 2014-07-04 08:05:31.000 185 33505.10 541.09 2288.17 32.03 2014-07-04 08:05:31.000 185 33505.09 541.06 2288.18 32.03 2014-07-04 08:05:33.000 185 33505.17 541.09 2288.18 32.03 2014-07-04 08:05:34.000 185 33505.23 541.11 2288.10 32.03 2014-07-04 08:05:35.000 185 33505.28 541.11 2288.06 32.03 2014-07-04 08:05:36.000 185 33505.23 541.13 2288.13 32.03 2014-07-04 08:05:37.000 185 33505.21 541.08 2288.16 32.03 2014-07-04 08:05:38.000 185 33505.20 541.08 2288.10 32.03 2014-07-04 08:05:39.000 185 33505.24 541.07 2288.10 32.03 2014-07-04 08:05:40.000 185 33505.24 541.07 2288.14 32.03 2014-07-04 08:05:41.000 185 33505.28 541.09 2288.14 32.03 2014-07-04 08:05:42.000 185 33505.15 541.05 2288.08 32.03 2014-07-04 08:05:43.000 185 33505.27 541.07 2288.00 32.03 2014-07-04 08:05:44.000 185 33505.16 541.03 2288.04 32.03 2014-07-04 08:05:45.000 185 33505.24 541.06 2288.06 32.03 2014-07-04 08:05:46.000 185 33505.22 541.04 2288.05 32.03 2014-07-04 08:05:47.000 185 33505.28 541.04 2288.12 32.03 2014-07-04 08:05:48.000 185 33505.25 541.03 2288.09 32.03 2014-07-04 08:05:49.000 185 33505.28 541.07 2288.07 32.03 2014-07-04 08:05:50.000 185 33505.23 541.04 2288.07 32.03 2014-07-04 08:05:51.000 185 33505.33 541.03 2288.07 32.03 2014-07-04 08:05:52.000 185 33505.26 541.08 2288.01 32.03 2014-07-04 08:05:53.000 185 33505.36 541.04 2288.05 32.03 2014-07-04 08:05:54.000 185 33505.24 541.05 2288.07 32.03 2014-07-04 08:05:55.000 185 33505.31 541.03 2288.04 32.03 2014-07-04 08:05:56.000 185 33505.36 541.07 2288.03 32.03 2014-07-04 08:05:57.000 185 33505.30 541.02 2288.06 32.03 2014-07-04 08:05:58.000 185 33505.34 541.03 2287.93 32.03 2014-07-04 08:05:59.000 185 33505.32 541.05 2288.02 32.03 2014-07-04 08:06:00.000 185 33505.22 541.07 2288.00 32.03 2014-07-04 08:06:01.000 185 33505.38 541.02 2287.94 32.03 2014-07-04 08:06:02.000 185 33505.30 541.02 2287.93 32.03 2014-07-04 08:06:03.000 185 33505.43 541.01 2287.95 32.03 2014-07-04 08:06:04.000 185 33505.30 541.00 2288.00 32.03 2014-07-04 08:06:05.000 185 33505.40 541.02 2287.93 32.03 2014-07-04 08:06:06.000 185 33505.36 541.01 2288.00 32.03 2014-07-04 08:06:07.000 185 33505.52 540.98 2288.00 32.03 2014-07-04 08:06:08.000 185 33505.47 541.01 2288.00 32.03 2014-07-04 08:06:09.000 185 33505.42 540.99 2287.97 32.03 2014-07-04 08:06:10.000 185 33505.47 541.02 2287.91 32.03 2014-07-04 08:06:11.000 185 33505.46 541.02 2288.00 32.03 2014-07-04 08:06:12.000 185 33505.42 541.03 2287.92 32.03 2014-07-04 08:06:12.000 185 33505.45 541.03 2288.00 32.03 2014-07-04 08:06:14.000 185 33505.42 540.99 2287.97 32.03 2014-07-04 08:06:15.000 185 33505.47 540.98 2287.89 32.03 2014-07-04 08:06:16.000 185 33505.39 541.01 2288.00 32.03 2014-07-04 08:06:17.000 185 33505.50 541.01 2287.96 32.03 2014-07-04 08:06:18.000 185 33505.41 541.01 2287.97 32.03 2014-07-04 08:06:19.000 185 33505.47 541.02 2287.95 32.03 2014-07-04 08:06:20.000 185 33505.42 541.00 2287.93 32.03 2014-07-04 08:06:21.000 185 33505.50 541.00 2287.92 32.03 2014-07-04 08:06:22.000 185 33505.43 541.00 2287.98 32.03 2014-07-04 08:06:23.000 185 33505.49 541.04 2287.92 32.03 2014-07-04 08:06:24.000 185 33505.49 540.95 2287.95 32.03 2014-07-04 08:06:25.000 185 33505.51 541.02 2287.82 32.03 2014-07-04 08:06:25.000 185 33505.44 541.01 2287.88 32.03 2014-07-04 08:06:27.000 185 33505.44 540.99 2287.81 32.03 2014-07-04 08:06:28.000 185 33505.43 540.97 2287.85 32.03 2014-07-04 08:06:29.000 185 33505.40 540.96 2287.95 32.03 2014-07-04 08:06:30.000 185 33505.35 540.97 2287.91 32.03 2014-07-04 08:06:31.000 185 33505.42 540.98 2287.89 32.03 2014-07-04 08:06:32.000 185 33505.37 540.97 2287.84 32.03 2014-07-04 08:06:33.000 185 33505.54 540.93 2287.83 32.03 2014-07-04 08:06:34.000 185 33505.48 540.98 2287.95 32.03 2014-07-04 08:06:35.000 185 33505.54 540.95 2287.89 32.03 2014-07-04 08:06:36.000 185 33505.49 540.96 2287.85 32.03 2014-07-04 08:06:37.000 185 33505.43 540.92 2287.85 32.03 2014-07-04 08:06:38.000 185 33505.49 540.92 2287.83 32.03 2014-07-04 08:06:39.000 185 33505.49 540.97 2287.92 32.03 2014-07-04 08:06:40.000 185 33505.47 540.95 2287.85 32.03 2014-07-04 08:06:41.000 185 33505.48 540.94 2287.87 32.03 2014-07-04 08:06:42.000 185 33505.53 540.91 2287.81 32.03 2014-07-04 08:06:43.000 185 33505.47 540.89 2287.87 32.03 2014-07-04 08:06:44.000 185 33505.45 540.90 2287.86 32.03 2014-07-04 08:06:45.000 185 33505.44 540.94 2287.83 32.03 2014-07-04 08:06:46.000 185 33505.40 540.90 2287.89 32.03 2014-07-04 08:06:47.000 185 33505.37 540.89 2287.84 32.03 2014-07-04 08:06:48.000 185 33505.43 540.90 2287.91 32.03 2014-07-04 08:06:49.000 185 33505.46 540.92 2287.89 32.03 2014-07-04 08:06:50.000 185 33505.36 540.92 2287.85 32.03 2014-07-04 08:06:51.000 185 33505.31 540.90 2287.85 32.03 2014-07-04 08:06:52.000 185 33505.37 540.90 2287.88 32.03 2014-07-04 08:06:53.000 185 33505.39 540.91 2287.83 32.03 2014-07-04 08:06:54.000 185 33505.35 540.88 2287.86 32.03 2014-07-04 08:06:55.000 185 33505.39 540.87 2287.82 32.03 2014-07-04 08:06:56.000 185 33505.36 540.86 2287.83 32.03 2014-07-04 08:06:57.000 185 33505.39 540.92 2287.79 32.03 2014-07-04 08:06:58.000 185 33505.34 540.90 2287.85 32.03 2014-07-04 08:06:59.000 185 33505.33 540.88 2287.88 32.03 2014-07-04 08:07:00.000 185 33505.35 540.91 2287.92 32.03 2014-07-04 08:07:01.000 185 33505.34 540.91 2287.91 32.03 2014-07-04 08:07:02.000 185 33505.27 540.90 2287.88 32.03 2014-07-04 08:07:03.000 185 33505.31 540.90 2287.91 32.03 2014-07-04 08:07:04.000 185 33505.39 540.90 2287.91 32.03 2014-07-04 08:07:05.000 185 33505.31 540.93 2287.94 32.03 2014-07-04 08:07:06.000 185 33505.29 540.89 2287.93 32.03 2014-07-04 08:07:06.000 185 33505.37 540.89 2287.91 32.03 2014-07-04 08:07:08.000 185 33505.30 540.88 2287.88 32.03 2014-07-04 08:07:09.000 185 33505.30 540.86 2288.00 32.03 2014-07-04 08:07:10.000 185 33505.41 540.87 2287.94 32.03 2014-07-04 08:07:11.000 185 33505.34 540.85 2287.97 32.03 2014-07-04 08:07:12.000 185 33505.37 540.84 2287.94 32.03 2014-07-04 08:07:13.000 185 33505.31 540.88 2287.89 32.03 2014-07-04 08:07:14.000 185 33505.37 540.85 2287.86 32.03 2014-07-04 08:07:15.000 185 33505.36 540.89 2287.89 32.03 2014-07-04 08:07:16.000 185 33505.30 540.89 2287.91 32.03 2014-07-04 08:07:17.000 185 33505.30 540.91 2287.85 32.03 2014-07-04 08:07:18.000 185 33505.42 540.91 2287.84 32.03 2014-07-04 08:07:19.000 185 33505.41 540.88 2287.86 32.03 2014-07-04 08:07:19.000 185 33505.38 540.88 2287.82 32.03 2014-07-04 08:07:21.000 185 33505.40 540.90 2287.92 32.03 2014-07-04 08:07:22.000 185 33505.46 540.87 2287.91 32.03 2014-07-04 08:07:23.000 185 33505.39 540.91 2287.89 32.03 2014-07-04 08:07:24.000 185 33505.42 540.88 2287.86 32.03 2014-07-04 08:07:25.000 185 33505.43 540.88 2287.94 32.03 2014-07-04 08:07:26.000 185 33505.39 540.86 2287.85 32.03 2014-07-04 08:07:27.000 185 33505.44 540.85 2287.85 32.03 2014-07-04 08:07:28.000 185 33505.39 540.87 2287.84 32.03 2014-07-04 08:07:29.000 185 33505.39 540.88 2287.85 32.03 2014-07-04 08:07:30.000 185 33505.43 540.89 2287.86 32.03 2014-07-04 08:07:31.000 185 33505.61 540.88 2287.92 32.03 2014-07-04 08:07:32.000 185 33505.46 540.90 2287.87 32.03 2014-07-04 08:07:33.000 185 33505.44 540.85 2287.85 32.03 2014-07-04 08:07:34.000 185 33505.44 540.87 2287.87 32.03 2014-07-04 08:07:35.000 185 33505.46 540.86 2287.78 32.03 2014-07-04 08:07:36.000 185 33505.50 540.87 2287.82 32.03 2014-07-04 08:07:37.000 185 33505.46 540.88 2287.88 32.03 2014-07-04 08:07:38.000 185 33505.38 540.87 2287.76 32.03 2014-07-04 08:07:39.000 185 33505.45 540.85 2287.82 32.03 2014-07-04 08:07:40.000 185 33505.46 540.87 2287.92 32.03 2014-07-04 08:07:41.000 185 33505.52 540.88 2287.75 32.03 2014-07-04 08:07:42.000 185 33505.50 540.82 2287.81 32.03 2014-07-04 08:07:43.000 185 33505.62 540.83 2287.82 32.03 2014-07-04 08:07:44.000 185 33505.54 540.82 2287.81 32.03 2014-07-04 08:07:45.000 185 33505.58 540.86 2287.76 32.03 2014-07-04 08:07:46.000 185 33505.61 540.88 2287.81 32.03 2014-07-04 08:07:47.000 185 33505.55 540.89 2287.75 32.03 2014-07-04 08:07:48.000 185 33505.56 540.86 2287.86 32.03 2014-07-04 08:07:49.000 185 33505.54 540.82 2287.73 32.03 2014-07-04 08:07:50.000 185 33505.61 540.83 2287.79 32.03 2014-07-04 08:07:51.000 185 33505.57 540.88 2287.76 32.03 2014-07-04 08:07:52.000 185 33505.65 540.85 2287.80 32.03 2014-07-04 08:07:53.000 185 33505.65 540.88 2287.81 32.03 2014-07-04 08:07:54.000 185 33505.60 540.83 2287.76 32.03 2014-07-04 08:07:55.000 185 33505.67 540.87 2287.82 32.03 2014-07-04 08:07:56.000 185 33505.62 540.85 2287.76 32.03 2014-07-04 08:07:57.000 185 33505.65 540.86 2287.75 32.03 2014-07-04 08:07:58.000 185 33505.72 540.87 2287.76 32.03 2014-07-04 08:07:59.000 185 33505.63 540.80 2287.84 32.03 2014-07-04 08:08:00.000 185 33505.67 540.88 2287.76 32.03 2014-07-04 08:08:00.000 185 33505.75 540.88 2287.78 32.03 2014-07-04 08:08:02.000 185 33505.74 540.86 2287.73 32.03 2014-07-04 08:08:03.000 185 33505.82 540.89 2287.75 32.03 2014-07-04 08:08:04.000 185 33505.78 540.86 2287.75 32.03 2014-07-04 08:08:05.000 185 33505.72 540.87 2287.74 32.03 2014-07-04 08:08:06.000 185 33505.75 540.83 2287.75 32.03 2014-07-04 08:08:07.000 185 33505.74 540.87 2287.79 32.03 2014-07-04 08:08:08.000 185 33505.79 540.89 2287.84 32.03 2014-07-04 08:08:09.000 185 33505.83 540.88 2287.67 32.03 2014-07-04 08:08:10.000 185 33505.89 540.90 2287.67 32.03 2014-07-04 08:08:11.000 185 33505.92 540.88 2287.70 32.03 2014-07-04 08:08:12.000 185 33505.89 540.87 2287.66 32.03 2014-07-04 08:08:13.000 185 33505.89 540.88 2287.72 32.03 2014-07-04 08:08:13.000 185 33505.90 540.88 2287.66 32.03 2014-07-04 08:08:15.000 185 33505.99 540.86 2287.61 32.03 2014-07-04 08:08:16.000 185 33505.99 540.92 2287.64 32.03 2014-07-04 08:08:17.000 185 33505.90 540.92 2287.70 32.03 2014-07-04 08:08:18.000 185 33505.96 540.88 2287.66 32.03 2014-07-04 08:08:19.000 185 33506.03 540.91 2287.63 32.03 2014-07-04 08:08:20.000 185 33505.93 540.92 2287.61 32.03 2014-07-04 08:08:21.000 185 33506.13 540.88 2287.69 32.03 2014-07-04 08:08:22.000 185 33506.06 540.88 2287.67 32.03 2014-07-04 08:08:23.000 185 33506.10 540.88 2287.60 32.03 2014-07-04 08:08:24.000 185 33506.09 540.91 2287.55 32.03 2014-07-04 08:08:25.000 185 33506.21 540.94 2287.60 32.03 2014-07-04 08:08:26.000 185 33506.04 540.90 2287.53 32.03 2014-07-04 08:08:27.000 185 33506.26 540.89 2287.61 32.03 2014-07-04 08:08:28.000 185 33506.33 540.91 2287.61 32.03 2014-07-04 08:08:29.000 185 33506.20 540.88 2287.60 32.03 2014-07-04 08:08:30.000 185 33506.32 540.86 2287.58 32.03 2014-07-04 08:08:31.000 185 33506.39 540.87 2287.57 32.03 2014-07-04 08:08:32.000 185 33506.32 540.83 2287.55 32.03 2014-07-04 08:08:33.000 185 33506.34 540.88 2287.54 32.03 2014-07-04 08:08:34.000 185 33506.41 540.88 2287.53 32.03 2014-07-04 08:08:35.000 185 33506.33 540.91 2287.54 32.03 2014-07-04 08:08:36.000 185 33506.47 540.91 2287.59 32.03 2014-07-04 08:08:37.000 185 33506.41 540.86 2287.45 32.03 2014-07-04 08:08:38.000 185 33506.45 540.87 2287.39 32.03 2014-07-04 08:08:39.000 185 33506.46 540.87 2287.41 32.03 2014-07-04 08:08:40.000 185 33506.55 540.90 2287.47 32.03 2014-07-04 08:08:41.000 185 33506.49 540.91 2287.47 32.03 2014-07-04 08:08:42.000 185 33506.50 540.88 2287.36 32.03 2014-07-04 08:08:43.000 185 33506.56 540.90 2287.48 32.03 2014-07-04 08:08:44.000 185 33506.49 540.89 2287.44 32.03 2014-07-04 08:08:45.000 185 33506.58 540.91 2287.34 32.03 2014-07-04 08:08:46.000 185 33506.57 540.91 2287.44 32.03 2014-07-04 08:08:47.000 185 33506.57 540.91 2287.40 32.03 2014-07-04 08:08:48.000 185 33506.63 540.93 2287.36 32.03 2014-07-04 08:08:49.000 185 33506.74 540.90 2287.42 32.03 2014-07-04 08:08:50.000 185 33506.68 540.90 2287.40 32.03 2014-07-04 08:08:51.000 185 33506.62 540.94 2287.40 32.03 2014-07-04 08:08:52.000 185 33506.71 540.89 2287.33 32.03 2014-07-04 08:08:53.000 185 33506.73 540.91 2287.30 32.03 2014-07-04 08:08:54.000 185 33506.71 540.95 2287.36 32.03 2014-07-04 08:08:54.000 185 33506.68 540.93 2287.38 32.03 2014-07-04 08:08:56.000 185 33506.65 540.91 2287.36 32.03 2014-07-04 08:08:57.000 185 33506.74 540.98 2287.29 32.03 2014-07-04 08:08:58.000 185 33506.74 540.92 2287.26 32.03 2014-07-04 08:08:59.000 185 33506.60 540.90 2287.32 32.03 2014-07-04 08:09:00.000 185 33506.83 540.91 2287.28 32.03 2014-07-04 08:09:01.000 185 33506.80 540.91 2287.26 32.03 2014-07-04 08:09:02.000 185 33506.76 540.94 2287.30 32.03 2014-07-04 08:09:03.000 185 33506.78 540.97 2287.27 32.03 2014-07-04 08:09:04.000 185 33506.78 540.94 2287.30 32.03 2014-07-04 08:09:05.000 185 33506.80 540.95 2287.28 32.03 2014-07-04 08:09:06.000 185 33506.88 540.97 2287.24 32.03 2014-07-04 08:09:07.000 185 33506.77 541.01 2287.30 32.03 2014-07-04 08:09:07.000 185 33506.83 540.95 2287.22 32.03 2014-07-04 08:09:09.000 185 33506.90 540.94 2287.18 32.03 2014-07-04 08:09:10.000 185 33506.84 540.91 2287.26 32.03 2014-07-04 08:09:11.000 185 33506.86 540.93 2287.26 32.03 2014-07-04 08:09:12.000 185 33506.86 540.95 2287.19 32.03 2014-07-04 08:09:13.000 185 33506.77 540.93 2287.23 32.03 2014-07-04 08:09:14.000 185 33506.81 540.95 2287.22 32.03 2014-07-04 08:09:15.000 185 33506.77 540.98 2287.22 32.03 2014-07-04 08:09:16.000 185 33506.90 540.93 2287.24 32.03 2014-07-04 08:09:17.000 185 33506.80 540.96 2287.17 32.03 2014-07-04 08:09:18.000 185 33506.91 540.97 2287.21 32.03 2014-07-04 08:09:19.000 185 33506.95 540.96 2287.24 32.03 2014-07-04 08:09:20.000 185 33506.79 540.97 2287.23 32.03 2014-07-04 08:09:21.000 185 33506.96 540.91 2287.15 32.03 2014-07-04 08:09:22.000 185 33506.88 540.95 2287.16 32.03 2014-07-04 08:09:23.000 185 33506.88 540.95 2287.17 32.03 2014-07-04 08:09:24.000 185 33506.92 540.98 2287.16 32.03 2014-07-04 08:09:25.000 185 33506.95 540.91 2287.14 32.03 2014-07-04 08:09:26.000 185 33506.88 540.93 2287.14 32.03 2014-07-04 08:09:27.000 185 33506.96 540.98 2287.15 32.03 2014-07-04 08:09:28.000 185 33506.89 540.94 2287.14 32.03 2014-07-04 08:09:29.000 185 33506.98 540.97 2287.20 32.03 2014-07-04 08:09:30.000 185 33507.05 540.97 2287.04 32.03 2014-07-04 08:09:31.000 185 33507.03 540.91 2287.08 32.03 2014-07-04 08:09:32.000 185 33506.87 540.91 2287.11 32.03 2014-07-04 08:09:33.000 185 33506.96 540.93 2287.23 32.03 2014-07-04 08:09:34.000 185 33506.91 540.92 2287.10 32.03 2014-07-04 08:09:35.000 185 33506.90 540.89 2287.12 32.03 2014-07-04 08:09:36.000 185 33506.97 540.89 2287.12 32.03 2014-07-04 08:09:37.000 185 33506.98 540.91 2287.17 32.03 2014-07-04 08:09:38.000 185 33506.98 540.91 2287.10 32.03 2014-07-04 08:09:39.000 185 33506.96 540.90 2287.12 32.03 2014-07-04 08:09:40.000 185 33506.90 540.91 2287.17 32.03 2014-07-04 08:09:41.000 185 33507.00 540.95 2287.08 32.03 2014-07-04 08:09:42.000 185 33507.03 540.90 2287.17 32.03 2014-07-04 08:09:43.000 185 33507.00 540.86 2287.07 32.03 2014-07-04 08:09:44.000 185 33507.00 540.83 2287.01 32.03 2014-07-04 08:09:45.000 185 33506.99 540.88 2287.04 32.03 2014-07-04 08:09:46.000 185 33507.13 540.89 2287.04 32.03 2014-07-04 08:09:47.000 185 33507.01 540.85 2287.17 32.03 2014-07-04 08:09:48.000 185 33507.05 540.88 2287.11 32.03 2014-07-04 08:09:48.000 185 33506.98 540.86 2287.06 32.03 2014-07-04 08:09:50.000 185 33507.00 540.86 2287.08 32.03 2014-07-04 08:09:51.000 185 33507.14 540.92 2287.06 32.03 2014-07-04 08:09:52.000 185 33507.07 540.89 2287.08 32.03 2014-07-04 08:09:53.000 185 33507.13 540.89 2287.11 32.03 2014-07-04 08:09:54.000 185 33507.11 540.92 2287.10 32.03 2014-07-04 08:09:55.000 185 33507.10 540.92 2287.11 32.03 2014-07-04 08:09:56.000 185 33507.08 540.89 2287.03 32.03 2014-07-04 08:09:57.000 185 33507.20 540.87 2287.05 32.03 2014-07-04 08:09:58.000 185 33507.14 540.89 2287.05 32.03 2014-07-04 08:09:59.000 185 33507.13 540.85 2287.05 32.03 2014-07-04 08:10:00.000 185 33507.17 540.85 2287.07 32.03 2014-07-04 08:10:01.000 185 33507.20 540.83 2286.95 32.03 2014-07-04 08:10:01.000 185 33507.18 540.84 2287.01 32.03 2014-07-04 08:10:03.000 185 33507.20 540.87 2286.97 32.03 2014-07-04 08:10:04.000 185 33507.24 540.83 2286.94 32.03 2014-07-04 08:10:05.000 185 33507.23 540.90 2287.01 32.03 2014-07-04 08:10:06.000 185 33507.24 540.89 2286.99 32.03 2014-07-04 08:10:07.000 185 33507.29 540.89 2287.04 32.03 2014-07-04 08:10:08.000 185 33507.23 540.88 2286.97 32.03 2014-07-04 08:10:09.000 185 33507.31 540.89 2286.95 32.03 2014-07-04 08:10:10.000 185 33507.31 540.92 2287.00 32.03 2014-07-04 08:10:11.000 185 33507.36 540.85 2286.92 32.03 2014-07-04 08:10:12.000 185 33507.31 540.86 2286.97 32.03 2014-07-04 08:10:13.000 185 33507.23 540.85 2287.01 32.03 2014-07-04 08:10:14.000 185 33507.31 540.86 2286.97 32.03 2014-07-04 08:10:15.000 185 33507.28 540.82 2286.90 32.03 2014-07-04 08:10:16.000 185 33507.32 540.80 2286.88 32.03 2014-07-04 08:10:17.000 185 33507.39 540.84 2286.97 32.03 2014-07-04 08:10:18.000 185 33507.32 540.83 2286.97 32.03 2014-07-04 08:10:19.000 185 33507.38 540.88 2286.85 32.03 2014-07-04 08:10:20.000 185 33507.34 540.83 2286.87 32.03 2014-07-04 08:10:21.000 185 33507.37 540.89 2286.87 32.03 2014-07-04 08:10:22.000 185 33507.34 540.83 2286.89 32.03 2014-07-04 08:10:23.000 185 33507.35 540.82 2286.93 32.03 2014-07-04 08:10:24.000 185 33507.45 540.86 2286.85 32.03 2014-07-04 08:10:25.000 185 33507.41 540.81 2286.84 32.03 2014-07-04 08:10:26.000 185 33507.39 540.84 2286.76 32.03 2014-07-04 08:10:27.000 185 33507.52 540.85 2286.86 32.03 2014-07-04 08:10:28.000 185 33507.46 540.83 2286.83 32.03 2014-07-04 08:10:29.000 185 33507.51 540.82 2286.82 32.03 2014-07-04 08:10:30.000 185 33507.38 540.86 2286.82 32.03 2014-07-04 08:10:31.000 185 33507.54 540.84 2286.80 32.03 2014-07-04 08:10:32.000 185 33507.56 540.85 2286.82 32.03 2014-07-04 08:10:33.000 185 33507.44 540.81 2286.83 32.03 2014-07-04 08:10:34.000 185 33507.45 540.86 2286.78 32.03 2014-07-04 08:10:35.000 185 33507.42 540.83 2286.74 32.03 2014-07-04 08:10:36.000 185 33507.42 540.81 2286.87 32.03 2014-07-04 08:10:37.000 185 33507.55 540.83 2286.83 32.03 2014-07-04 08:10:38.000 185 33507.42 540.84 2286.74 32.03 2014-07-04 08:10:39.000 185 33507.53 540.84 2286.72 32.03 2014-07-04 08:10:40.000 185 33507.48 540.85 2286.78 32.03 2014-07-04 08:10:41.000 185 33507.48 540.78 2286.79 32.03 2014-07-04 08:10:42.000 185 33507.44 540.83 2286.82 32.03 2014-07-04 08:10:42.000 185 33507.42 540.82 2286.73 32.03 2014-07-04 08:10:44.000 185 33507.42 540.80 2286.70 32.03 2014-07-04 08:10:45.000 185 33507.42 540.78 2286.77 32.03 2014-07-04 08:10:46.000 185 33507.41 540.79 2286.72 32.03 2014-07-04 08:10:47.000 185 33507.41 540.79 2286.75 32.03 2014-07-04 08:10:48.000 185 33507.50 540.76 2286.74 32.03 2014-07-04 08:10:49.000 185 33507.55 540.75 2286.74 32.02 2014-07-04 08:10:50.000 185 33507.49 540.77 2286.69 32.02 2014-07-04 08:10:51.000 185 33507.43 540.84 2286.81 32.03 2014-07-04 08:10:52.000 185 33507.45 540.85 2286.72 32.02 2014-07-04 08:10:53.000 185 33507.45 540.78 2286.66 32.03 2014-07-04 08:10:54.000 185 33507.54 540.86 2286.67 32.03 2014-07-04 08:10:55.000 185 33507.48 540.81 2286.73 32.02 2014-07-04 08:10:55.000 185 33507.44 540.75 2286.75 32.02 2014-07-04 08:10:57.000 185 33507.51 540.77 2286.78 32.02 2014-07-04 08:10:58.000 185 33507.42 540.69 2286.70 32.02 2014-07-04 08:10:59.000 185 33507.45 540.77 2286.66 32.02 2014-07-04 08:11:00.000 185 33507.50 540.75 2286.72 32.02 2014-07-04 08:11:01.000 185 33507.38 540.78 2286.82 32.02 2014-07-04 08:11:02.000 185 33507.45 540.77 2286.74 32.02 2014-07-04 08:11:03.000 185 33507.51 540.71 2286.79 32.02 2014-07-04 08:11:04.000 185 33507.49 540.78 2286.70 32.02 2014-07-04 08:11:05.000 185 33507.51 540.76 2286.66 32.02 2014-07-04 08:11:06.000 185 33507.58 540.72 2286.68 32.02 2014-07-04 08:11:07.000 185 33507.64 540.80 2286.68 32.02 2014-07-04 08:11:08.000 185 33507.58 540.75 2286.67 32.02 2014-07-04 08:11:09.000 185 33507.70 540.72 2286.63 32.02 2014-07-04 08:11:10.000 185 33507.66 540.74 2286.60 32.02 2014-07-04 08:11:11.000 185 33507.61 540.72 2286.60 32.02 2014-07-04 08:11:12.000 185 33507.69 540.77 2286.70 32.02 2014-07-04 08:11:13.000 185 33507.67 540.73 2286.68 32.02 2014-07-04 08:11:14.000 185 33507.62 540.69 2286.68 32.02 2014-07-04 08:11:15.000 185 33507.72 540.72 2286.70 32.02 2014-07-04 08:11:16.000 185 33507.72 540.71 2286.59 32.02 2014-07-04 08:11:17.000 185 33507.68 540.70 2286.63 32.02 2014-07-04 08:11:18.000 185 33507.76 540.68 2286.60 32.02 2014-07-04 08:11:19.000 185 33507.76 540.65 2286.55 32.02 2014-07-04 08:11:20.000 185 33507.74 540.65 2286.64 32.02 2014-07-04 08:11:21.000 185 33507.75 540.67 2286.61 32.02 2014-07-04 08:11:22.000 185 33507.81 540.69 2286.57 32.02 2014-07-04 08:11:23.000 185 33507.81 540.64 2286.59 32.02 2014-07-04 08:11:24.000 185 33507.81 540.67 2286.66 32.02 2014-07-04 08:11:25.000 185 33507.80 540.68 2286.61 32.02 2014-07-04 08:11:26.000 185 33507.82 540.68 2286.62 32.02 2014-07-04 08:11:27.000 185 33507.88 540.68 2286.52 32.02 2014-07-04 08:11:28.000 185 33507.83 540.72 2286.57 32.02 2014-07-04 08:11:29.000 185 33507.79 540.71 2286.52 32.02 2014-07-04 08:11:30.000 185 33507.91 540.66 2286.55 32.02 2014-07-04 08:11:31.000 185 33507.95 540.65 2286.54 32.02 2014-07-04 08:11:32.000 185 33507.87 540.61 2286.45 32.02 2014-07-04 08:11:33.000 185 33507.94 540.69 2286.57 32.02 2014-07-04 08:11:34.000 185 33507.89 540.67 2286.49 32.02 2014-07-04 08:11:35.000 185 33507.95 540.70 2286.48 32.02 2014-07-04 08:11:36.000 185 33507.95 540.71 2286.45 32.02 2014-07-04 08:11:36.000 185 33507.98 540.67 2286.44 32.02 2014-07-04 08:11:38.000 185 33507.96 540.67 2286.50 32.02 2014-07-04 08:11:39.000 185 33508.01 540.65 2286.42 32.02 2014-07-04 08:11:40.000 185 33507.96 540.65 2286.47 32.02 2014-07-04 08:11:41.000 185 33508.01 540.67 2286.43 32.02 2014-07-04 08:11:42.000 185 33508.06 540.71 2286.46 32.02 2014-07-04 08:11:43.000 185 33508.05 540.70 2286.42 32.02 2014-07-04 08:11:44.000 185 33507.98 540.69 2286.42 32.02 2014-07-04 08:11:45.000 185 33508.03 540.66 2286.41 32.02 2014-07-04 08:11:46.000 185 33508.08 540.72 2286.43 32.02 2014-07-04 08:11:47.000 185 33508.11 540.71 2286.39 32.02 2014-07-04 08:11:48.000 185 33508.21 540.68 2286.39 32.02 2014-07-04 08:11:49.000 185 33508.08 540.68 2286.47 32.02 2014-07-04 08:11:49.000 185 33508.12 540.66 2286.41 32.02 2014-07-04 08:11:51.000 185 33508.12 540.69 2286.36 32.02 2014-07-04 08:11:52.000 185 33508.18 540.69 2286.42 32.02 2014-07-04 08:11:53.000 185 33508.19 540.68 2286.34 32.02 2014-07-04 08:11:54.000 185 33508.16 540.72 2286.38 32.02 2014-07-04 08:11:55.000 185 33508.21 540.75 2286.35 32.02 2014-07-04 08:11:56.000 185 33508.15 540.74 2286.38 32.02 2014-07-04 08:11:57.000 185 33508.19 540.76 2286.35 32.02 2014-07-04 08:11:58.000 185 33508.23 540.74 2286.37 32.02 2014-07-04 08:11:59.000 185 33508.23 540.69 2286.33 32.02 2014-07-04 08:12:00.000 185 33508.22 540.69 2286.29 32.02 2014-07-04 08:12:01.000 185 33508.13 540.72 2286.23 32.02 2014-07-04 08:12:02.000 185 33508.20 540.70 2286.23 32.02 2014-07-04 08:12:03.000 185 33508.33 540.70 2286.33 32.02 2014-07-04 08:12:04.000 185 33508.19 540.73 2286.30 32.02 2014-07-04 08:12:05.000 185 33508.22 540.71 2286.38 32.02 2014-07-04 08:12:06.000 185 33508.19 540.75 2286.31 32.02 2014-07-04 08:12:07.000 185 33508.31 540.68 2286.38 32.02 2014-07-04 08:12:08.000 185 33508.26 540.71 2286.32 32.02 2014-07-04 08:12:09.000 185 33508.21 540.75 2286.32 32.02 2014-07-04 08:12:10.000 185 33508.31 540.72 2286.29 32.02 2014-07-04 08:12:11.000 185 33508.34 540.68 2286.26 32.02 2014-07-04 08:12:12.000 185 33508.28 540.74 2286.14 32.02 2014-07-04 08:12:13.000 185 33508.29 540.76 2286.19 32.02 2014-07-04 08:12:14.000 185 33508.25 540.73 2286.18 32.02 2014-07-04 08:12:15.000 185 33508.33 540.72 2286.21 32.02 2014-07-04 08:12:16.000 185 33508.33 540.70 2286.18 32.02 2014-07-04 08:12:17.000 185 33508.26 540.72 2286.18 32.02 2014-07-04 08:12:18.000 185 33508.33 540.76 2286.20 32.02 2014-07-04 08:12:19.000 185 33508.32 540.75 2286.32 32.02 2014-07-04 08:12:20.000 185 33508.23 540.75 2286.24 32.02 2014-07-04 08:12:21.000 185 33508.40 540.78 2286.21 32.02 2014-07-04 08:12:22.000 185 33508.47 540.76 2286.23 32.02 2014-07-04 08:12:23.000 185 33508.39 540.79 2286.21 32.02 2014-07-04 08:12:24.000 185 33508.28 540.77 2286.22 32.02 2014-07-04 08:12:25.000 185 33508.27 540.73 2286.19 32.02 2014-07-04 08:12:26.000 185 33508.28 540.70 2286.17 32.02 2014-07-04 08:12:27.000 185 33508.37 540.75 2286.20 32.02 2014-07-04 08:12:28.000 185 33508.32 540.70 2286.17 32.02 2014-07-04 08:12:29.000 185 33508.35 540.77 2286.12 32.02 2014-07-04 08:12:30.000 185 33508.43 540.72 2286.21 32.02 2014-07-04 08:12:30.000 185 33508.35 540.70 2286.17 32.02 2014-07-04 08:12:32.000 185 33508.27 540.73 2286.24 32.02 2014-07-04 08:12:33.000 185 33508.29 540.77 2286.09 32.02 2014-07-04 08:12:34.000 185 33508.36 540.74 2286.23 32.02 2014-07-04 08:12:35.000 185 33508.34 540.72 2286.18 32.02 2014-07-04 08:12:36.000 185 33508.28 540.73 2286.17 32.02 2014-07-04 08:12:37.000 185 33508.34 540.78 2286.33 32.02 2014-07-04 08:12:38.000 185 33508.31 540.75 2286.23 32.02 2014-07-04 08:12:39.000 185 33508.26 540.72 2286.19 32.02 2014-07-04 08:12:40.000 185 33508.31 540.73 2286.20 32.02 2014-07-04 08:12:41.000 185 33508.26 540.72 2286.29 32.02 2014-07-04 08:12:42.000 185 33508.41 540.73 2286.20 32.02 2014-07-04 08:12:43.000 185 33508.18 540.76 2286.22 32.02 2014-07-04 08:12:43.000 185 33508.23 540.71 2286.24 32.02 2014-07-04 08:12:45.000 185 33508.26 540.73 2286.18 32.02 2014-07-04 08:12:46.000 185 33508.25 540.71 2286.14 32.02 2014-07-04 08:12:47.000 185 33508.18 540.74 2286.20 32.02 2014-07-04 08:12:48.000 185 33508.28 540.77 2286.20 32.02 2014-07-04 08:12:49.000 185 33508.23 540.76 2286.24 32.02 2014-07-04 08:12:50.000 185 33508.23 540.77 2286.24 32.02 2014-07-04 08:12:51.000 185 33508.23 540.74 2286.20 32.02 2014-07-04 08:12:52.000 185 33508.21 540.74 2286.24 32.02 2014-07-04 08:12:53.000 185 33508.26 540.77 2286.30 32.02 2014-07-04 08:12:54.000 185 33508.12 540.75 2286.20 32.02 2014-07-04 08:12:55.000 185 33508.17 540.75 2286.27 32.02 2014-07-04 08:12:56.000 185 33508.10 540.76 2286.19 32.02 2014-07-04 08:12:57.000 185 33508.07 540.72 2286.22 32.02 2014-07-04 08:12:58.000 185 33508.00 540.72 2286.23 32.02 2014-07-04 08:12:59.000 185 33508.05 540.77 2286.30 32.02 2014-07-04 08:13:00.000 185 33508.10 540.75 2286.29 32.02 2014-07-04 08:13:01.000 185 33507.96 540.73 2286.27 32.02 2014-07-04 08:13:02.000 185 33508.00 540.75 2286.30 32.02 2014-07-04 08:13:03.000 185 33508.07 540.76 2286.27 32.02 2014-07-04 08:13:04.000 185 33508.06 540.75 2286.20 32.02 2014-07-04 08:13:05.000 185 33508.00 540.75 2286.30 32.02 2014-07-04 08:13:06.000 185 33508.12 540.69 2286.37 32.02 2014-07-04 08:13:07.000 185 33508.01 540.69 2286.29 32.02 2014-07-04 08:13:08.000 185 33507.90 540.71 2286.24 32.02 2014-07-04 08:13:09.000 185 33507.87 540.72 2286.30 32.02 2014-07-04 08:13:10.000 185 33508.00 540.72 2286.22 32.02 2014-07-04 08:13:11.000 185 33507.84 540.69 2286.32 32.02 2014-07-04 08:13:12.000 185 33508.02 540.73 2286.22 32.02 2014-07-04 08:13:13.000 185 33507.95 540.71 2286.36 32.02 2014-07-04 08:13:14.000 185 33507.89 540.72 2286.38 32.02 2014-07-04 08:13:15.000 185 33507.93 540.72 2286.38 32.02 2014-07-04 08:13:16.000 185 33507.89 540.70 2286.36 32.02 2014-07-04 08:13:17.000 185 33507.85 540.72 2286.29 32.02 2014-07-04 08:13:18.000 185 33507.82 540.68 2286.38 32.02 2014-07-04 08:13:19.000 185 33507.86 540.70 2286.37 32.02 2014-07-04 08:13:20.000 185 33507.83 540.68 2286.35 32.02 2014-07-04 08:13:21.000 185 33507.82 540.65 2286.31 32.02 2014-07-04 08:13:22.000 185 33507.88 540.67 2286.36 32.02 2014-07-04 08:13:23.000 185 33507.78 540.67 2286.39 32.02 2014-07-04 08:13:24.000 185 33507.85 540.67 2286.43 32.02 2014-07-04 08:13:24.000 185 33507.78 540.68 2286.43 32.02 2014-07-04 08:13:26.000 185 33507.72 540.67 2286.43 32.02 2014-07-04 08:13:27.000 185 33507.78 540.64 2286.38 32.02 2014-07-04 08:13:28.000 185 33507.81 540.66 2286.39 32.02 2014-07-04 08:13:29.000 185 33507.81 540.67 2286.48 32.02 2014-07-04 08:13:30.000 185 33507.71 540.64 2286.41 32.02 2014-07-04 08:13:31.000 185 33507.69 540.66 2286.41 32.02 2014-07-04 08:13:32.000 185 33507.79 540.63 2286.42 32.02 2014-07-04 08:13:33.000 185 33507.72 540.63 2286.42 32.02 2014-07-04 08:13:34.000 185 33507.74 540.61 2286.45 32.02 2014-07-04 08:13:35.000 185 33507.64 540.66 2286.42 32.02 2014-07-04 08:13:36.000 185 33507.72 540.64 2286.48 32.02 2014-07-04 08:13:37.000 185 33507.67 540.65 2286.46 32.02 2014-07-04 08:13:37.000 185 33507.70 540.63 2286.47 32.02 2014-07-04 08:13:39.000 185 33507.66 540.63 2286.47 32.02 2014-07-04 08:13:40.000 185 33507.67 540.58 2286.53 32.02 2014-07-04 08:13:41.000 185 33507.71 540.58 2286.46 32.02 2014-07-04 08:13:42.000 185 33507.64 540.56 2286.48 32.02 2014-07-04 08:13:43.000 185 33507.52 540.55 2286.47 32.02 2014-07-04 08:13:44.000 185 33507.71 540.59 2286.50 32.02 2014-07-04 08:13:45.000 185 33507.63 540.56 2286.57 32.02 2014-07-04 08:13:46.000 185 33507.63 540.61 2286.44 32.02 2014-07-04 08:13:47.000 185 33507.61 540.56 2286.45 32.02 2014-07-04 08:13:48.000 185 33507.57 540.52 2286.58 32.02 2014-07-04 08:13:49.000 185 33507.69 540.52 2286.56 32.02 2014-07-04 08:13:50.000 185 33507.58 540.54 2286.57 32.02 2014-07-04 08:13:51.000 185 33507.60 540.58 2286.54 32.02 2014-07-04 08:13:52.000 185 33507.60 540.55 2286.54 32.02 2014-07-04 08:13:53.000 185 33507.63 540.53 2286.58 32.02 2014-07-04 08:13:54.000 185 33507.63 540.52 2286.45 32.02 2014-07-04 08:13:55.000 185 33507.63 540.51 2286.53 32.02 2014-07-04 08:13:56.000 185 33507.60 540.49 2286.57 32.02 2014-07-04 08:13:57.000 185 33507.51 540.52 2286.57 32.02 2014-07-04 08:13:58.000 185 33507.60 540.54 2286.61 32.02 2014-07-04 08:13:59.000 185 33507.48 540.52 2286.64 32.02 2014-07-04 08:14:00.000 185 33507.50 540.54 2286.61 32.02 2014-07-04 08:14:01.000 185 33507.59 540.52 2286.60 32.02 2014-07-04 08:14:02.000 185 33507.57 540.51 2286.50 32.02 2014-07-04 08:14:03.000 185 33507.60 540.51 2286.47 32.02 2014-07-04 08:14:04.000 185 33507.62 540.50 2286.63 32.02 2014-07-04 08:14:05.000 185 33507.64 540.53 2286.58 32.02 2014-07-04 08:14:06.000 185 33507.56 540.54 2286.66 32.02 2014-07-04 08:14:07.000 185 33507.60 540.55 2286.66 32.02 2014-07-04 08:14:08.000 185 33507.60 540.57 2286.58 32.02 2014-07-04 08:14:09.000 185 33507.57 540.55 2286.61 32.02 2014-07-04 08:14:10.000 185 33507.60 540.52 2286.58 32.02 2014-07-04 08:14:11.000 185 33507.66 540.54 2286.71 32.02 2014-07-04 08:14:12.000 185 33507.58 540.53 2286.67 32.02 2014-07-04 08:14:13.000 185 33507.53 540.52 2286.63 32.02 2014-07-04 08:14:14.000 185 33507.67 540.54 2286.61 32.02 2014-07-04 08:14:15.000 185 33507.66 540.53 2286.65 32.02 2014-07-04 08:14:16.000 185 33507.60 540.54 2286.58 32.02 2014-07-04 08:14:17.000 185 33507.57 540.56 2286.63 32.02 2014-07-04 08:14:18.000 185 33507.53 540.58 2286.61 32.02 2014-07-04 08:14:18.000 185 33507.56 540.58 2286.65 32.02 2014-07-04 08:14:20.000 185 33507.65 540.55 2286.61 32.02 2014-07-04 08:14:21.000 185 33507.59 540.57 2286.58 32.02 2014-07-04 08:14:22.000 185 33507.56 540.60 2286.66 32.02 2014-07-04 08:14:23.000 185 33507.58 540.59 2286.60 32.02 2014-07-04 08:14:24.000 185 33507.56 540.58 2286.60 32.02 2014-07-04 08:14:25.000 185 33507.66 540.57 2286.60 32.02 2014-07-04 08:14:26.000 185 33507.63 540.56 2286.60 32.02 2014-07-04 08:14:27.000 185 33507.64 540.54 2286.65 32.02 2014-07-04 08:14:28.000 185 33507.67 540.58 2286.60 32.02 2014-07-04 08:14:29.000 185 33507.73 540.56 2286.57 32.02 2014-07-04 08:14:30.000 185 33507.66 540.58 2286.62 32.02 2014-07-04 08:14:31.000 185 33507.72 540.57 2286.68 32.02 2014-07-04 08:14:31.000 185 33507.67 540.57 2286.61 32.02 2014-07-04 08:14:33.000 185 33507.68 540.57 2286.59 32.02 2014-07-04 08:14:34.000 185 33507.75 540.55 2286.66 32.02 2014-07-04 08:14:35.000 185 33507.75 540.55 2286.53 32.02 2014-07-04 08:14:36.000 185 33507.70 540.56 2286.65 32.02 2014-07-04 08:14:37.000 185 33507.81 540.52 2286.54 32.02 2014-07-04 08:14:38.000 185 33507.83 540.58 2286.63 32.02 2014-07-04 08:14:39.000 185 33507.74 540.57 2286.56 32.02 2014-07-04 08:14:40.000 185 33507.80 540.58 2286.57 32.02 2014-07-04 08:14:41.000 185 33507.83 540.53 2286.54 32.02 2014-07-04 08:14:42.000 185 33507.71 540.56 2286.56 32.02 2014-07-04 08:14:43.000 185 33507.91 540.56 2286.58 32.02 2014-07-04 08:14:44.000 185 33507.83 540.59 2286.56 32.02 2014-07-04 08:14:45.000 185 33507.85 540.58 2286.55 32.02 2014-07-04 08:14:46.000 185 33507.91 540.60 2286.52 32.02 2014-07-04 08:14:47.000 185 33507.85 540.61 2286.54 32.02 2014-07-04 08:14:48.000 185 33507.81 540.58 2286.58 32.02 2014-07-04 08:14:49.000 185 33507.86 540.59 2286.55 32.02 2014-07-04 08:14:50.000 185 33507.85 540.61 2286.54 32.02 2014-07-04 08:14:51.000 185 33507.85 540.56 2286.51 32.02 2014-07-04 08:14:52.000 185 33507.89 540.62 2286.49 32.02 2014-07-04 08:14:53.000 185 33507.92 540.63 2286.59 32.02 2014-07-04 08:14:54.000 185 33507.87 540.62 2286.43 32.02 2014-07-04 08:14:55.000 185 33507.92 540.60 2286.49 32.02 2014-07-04 08:14:56.000 185 33507.97 540.65 2286.45 32.02 2014-07-04 08:14:57.000 185 33508.00 540.63 2286.54 32.02 2014-07-04 08:14:58.000 185 33507.96 540.63 2286.46 32.02 2014-07-04 08:14:59.000 185 33508.03 540.62 2286.59 32.02 2014-07-04 08:15:00.000 185 33508.06 540.61 2286.53 32.02 2014-07-04 08:15:01.000 185 33507.95 540.65 2286.60 32.02 2014-07-04 08:15:02.000 185 33508.04 540.64 2286.54 32.02 2014-07-04 08:15:03.000 185 33507.98 540.64 2286.52 32.02 2014-07-04 08:15:04.000 185 33508.04 540.63 2286.43 32.02 2014-07-04 08:15:05.000 185 33508.02 540.64 2286.43 32.02 2014-07-04 08:15:06.000 185 33508.03 540.63 2286.43 32.02 2014-07-04 08:15:07.000 185 33508.05 540.68 2286.42 32.02 2014-07-04 08:15:08.000 185 33507.97 540.65 2286.44 32.02 2014-07-04 08:15:09.000 185 33507.97 540.66 2286.42 32.02 2014-07-04 08:15:10.000 185 33508.05 540.62 2286.45 32.02 2014-07-04 08:15:11.000 185 33508.06 540.68 2286.52 32.02 2014-07-04 08:15:12.000 185 33508.00 540.69 2286.44 32.02 2014-07-04 08:15:12.000 185 33508.00 540.65 2286.46 32.02 2014-07-04 08:15:14.000 185 33507.93 540.72 2286.47 32.02 2014-07-04 08:15:15.000 185 33507.90 540.70 2286.45 32.02 2014-07-04 08:15:16.000 185 33508.04 540.65 2286.47 32.02 2014-07-04 08:15:17.000 185 33507.98 540.66 2286.44 32.02 2014-07-04 08:15:18.000 185 33508.06 540.66 2286.47 32.02 2014-07-04 08:15:19.000 185 33507.89 540.66 2286.49 32.02 2014-07-04 08:15:20.000 185 33507.96 540.69 2286.52 32.02 2014-07-04 08:15:21.000 185 33507.97 540.71 2286.53 32.02 2014-07-04 08:15:22.000 185 33507.91 540.68 2286.43 32.02 2014-07-04 08:15:23.000 185 33507.93 540.65 2286.47 32.02 2014-07-04 08:15:24.000 185 33507.94 540.67 2286.43 32.02 2014-07-04 08:15:25.000 185 33507.86 540.70 2286.45 32.02 2014-07-04 08:15:25.000 185 33508.01 540.72 2286.46 32.02 2014-07-04 08:15:27.000 185 33508.00 540.68 2286.45 32.02 2014-07-04 08:15:28.000 185 33508.00 540.67 2286.36 32.02 2014-07-04 08:15:29.000 185 33508.00 540.71 2286.51 32.02 2014-07-04 08:15:30.000 185 33507.95 540.72 2286.42 32.02 2014-07-04 08:15:31.000 185 33508.00 540.72 2286.44 32.02 2014-07-04 08:15:32.000 185 33507.97 540.71 2286.46 32.02 2014-07-04 08:15:33.000 185 33507.97 540.74 2286.46 32.02 2014-07-04 08:15:34.000 185 33507.97 540.69 2286.45 32.02 2014-07-04 08:15:35.000 185 33507.99 540.70 2286.49 32.02 2014-07-04 08:15:36.000 185 33507.98 540.70 2286.54 32.02 2014-07-04 08:15:37.000 185 33508.01 540.69 2286.48 32.02 2014-07-04 08:15:38.000 185 33507.95 540.67 2286.47 32.02 2014-07-04 08:15:39.000 185 33507.98 540.68 2286.49 32.02 2014-07-04 08:15:40.000 185 33507.90 540.72 2286.49 32.02 2014-07-04 08:15:41.000 185 33507.97 540.71 2286.45 32.02 2014-07-04 08:15:42.000 185 33507.89 540.68 2286.43 32.02 2014-07-04 08:15:43.000 185 33507.83 540.72 2286.44 32.02 2014-07-04 08:15:44.000 185 33507.95 540.68 2286.50 32.02 2014-07-04 08:15:45.000 185 33507.94 540.68 2286.49 32.02 2014-07-04 08:15:46.000 185 33507.91 540.72 2286.47 32.02 2014-07-04 08:15:47.000 185 33507.95 540.73 2286.48 32.02 2014-07-04 08:15:48.000 185 33507.85 540.69 2286.50 32.02 2014-07-04 08:15:49.000 185 33507.83 540.69 2286.49 32.02 2014-07-04 08:15:50.000 185 33507.96 540.70 2286.49 32.02 2014-07-04 08:15:51.000 185 33507.83 540.77 2286.45 32.02 2014-07-04 08:15:52.000 185 33507.89 540.73 2286.56 32.02 2014-07-04 08:15:53.000 185 33507.93 540.70 2286.42 32.02 2014-07-04 08:15:54.000 185 33507.90 540.70 2286.51 32.02 2014-07-04 08:15:55.000 185 33507.85 540.78 2286.61 32.02 2014-07-04 08:15:56.000 185 33507.95 540.74 2286.57 32.02 2014-07-04 08:15:57.000 185 33507.94 540.75 2286.52 32.02 2014-07-04 08:15:58.000 185 33507.94 540.74 2286.49 32.02 2014-07-04 08:15:59.000 185 33507.91 540.74 2286.51 32.02 2014-07-04 08:16:00.000 185 33507.94 540.77 2286.54 32.02 2014-07-04 08:16:01.000 185 33507.94 540.77 2286.50 32.02 2014-07-04 08:16:02.000 185 33507.87 540.72 2286.53 32.02 2014-07-04 08:16:03.000 185 33507.87 540.75 2286.52 32.02 2014-07-04 08:16:04.000 185 33507.91 540.76 2286.59 32.02 2014-07-04 08:16:05.000 185 33507.92 540.74 2286.46 32.02 2014-07-04 08:16:06.000 185 33507.94 540.76 2286.54 32.02 2014-07-04 08:16:06.000 185 33507.82 540.74 2286.50 32.02 2014-07-04 08:16:08.000 185 33507.89 540.68 2286.46 32.02 2014-07-04 08:16:09.000 185 33507.76 540.68 2286.53 32.02 2014-07-04 08:16:10.000 185 33507.86 540.72 2286.54 32.02 2014-07-04 08:16:11.000 185 33507.85 540.69 2286.51 32.02 2014-07-04 08:16:12.000 185 33507.78 540.68 2286.51 32.02 2014-07-04 08:16:13.000 185 33507.86 540.73 2286.51 32.02 2014-07-04 08:16:14.000 185 33507.79 540.68 2286.55 32.02 2014-07-04 08:16:15.000 185 33507.85 540.72 2286.59 32.02 2014-07-04 08:16:16.000 185 33507.88 540.69 2286.57 32.02 2014-07-04 08:16:17.000 185 33507.78 540.70 2286.47 32.02 2014-07-04 08:16:18.000 185 33507.76 540.70 2286.50 32.02 2014-07-04 08:16:19.000 185 33507.77 540.72 2286.54 32.02 2014-07-04 08:16:19.000 185 33507.90 540.70 2286.65 32.02 2014-07-04 08:16:21.000 185 33507.73 540.70 2286.56 32.02 2014-07-04 08:16:22.000 185 33507.75 540.74 2286.64 32.02 2014-07-04 08:16:23.000 185 33507.77 540.68 2286.55 32.02 2014-07-04 08:16:24.000 185 33507.82 540.71 2286.61 32.02 2014-07-04 08:16:25.000 185 33507.67 540.72 2286.55 32.02 2014-07-04 08:16:26.000 185 33507.79 540.67 2286.68 32.02 2014-07-04 08:16:27.000 185 33507.72 540.69 2286.61 32.02 2014-07-04 08:16:28.000 185 33507.76 540.70 2286.47 32.02 2014-07-04 08:16:29.000 185 33507.74 540.71 2286.56 32.02 2014-07-04 08:16:30.000 185 33507.75 540.72 2286.60 32.02 2014-07-04 08:16:31.000 185 33507.69 540.69 2286.51 32.02 2014-07-04 08:16:32.000 185 33507.66 540.74 2286.58 32.02 2014-07-04 08:16:33.000 185 33507.67 540.71 2286.60 32.02 2014-07-04 08:16:34.000 185 33507.69 540.69 2286.63 32.02 2014-07-04 08:16:35.000 185 33507.64 540.69 2286.72 32.02 2014-07-04 08:16:36.000 185 33507.69 540.71 2286.58 32.02 2014-07-04 08:16:37.000 185 33507.61 540.70 2286.57 32.02 2014-07-04 08:16:38.000 185 33507.57 540.70 2286.61 32.02 2014-07-04 08:16:39.000 185 33507.58 540.71 2286.64 32.02 2014-07-04 08:16:40.000 185 33507.64 540.71 2286.66 32.02 2014-07-04 08:16:41.000 185 33507.58 540.66 2286.64 32.02 2014-07-04 08:16:42.000 185 33507.61 540.69 2286.64 32.02 2014-07-04 08:16:43.000 185 33507.56 540.69 2286.67 32.02 2014-07-04 08:16:44.000 185 33507.57 540.65 2286.62 32.02 2014-07-04 08:16:45.000 185 33507.51 540.68 2286.57 32.02 2014-07-04 08:16:46.000 185 33507.53 540.74 2286.69 32.02 2014-07-04 08:16:47.000 185 33507.55 540.71 2286.64 32.02 2014-07-04 08:16:48.000 185 33507.50 540.71 2286.68 32.02 2014-07-04 08:16:49.000 185 33507.40 540.70 2286.70 32.02 2014-07-04 08:16:50.000 185 33507.36 540.73 2286.72 32.02 2014-07-04 08:16:51.000 185 33507.44 540.71 2286.72 32.02 2014-07-04 08:16:52.000 185 33507.41 540.72 2286.68 32.02 2014-07-04 08:16:53.000 185 33507.39 540.68 2286.69 32.02 2014-07-04 08:16:54.000 185 33507.35 540.76 2286.72 32.02 2014-07-04 08:16:55.000 185 33507.34 540.70 2286.68 32.02 2014-07-04 08:16:56.000 185 33507.36 540.75 2286.78 32.02 2014-07-04 08:16:57.000 185 33507.18 540.73 2286.77 32.02 2014-07-04 08:16:58.000 185 33507.28 540.76 2286.74 32.02 2014-07-04 08:16:59.000 185 33507.20 540.71 2286.78 32.02 2014-07-04 08:17:00.000 185 33507.21 540.76 2286.77 32.02 2014-07-04 08:17:00.000 185 33507.29 540.68 2286.80 32.02 2014-07-04 08:17:02.000 185 33507.16 540.73 2286.70 32.02 2014-07-04 08:17:03.000 185 33507.19 540.75 2286.76 32.02 2014-07-04 08:17:04.000 185 33507.19 540.77 2286.80 32.02 2014-07-04 08:17:05.000 185 33507.15 540.75 2286.87 32.02 2014-07-04 08:17:06.000 185 33507.13 540.72 2286.82 32.02 2014-07-04 08:17:07.000 185 33507.04 540.72 2286.76 32.02 2014-07-04 08:17:08.000 185 33507.07 540.71 2286.84 32.02 2014-07-04 08:17:09.000 185 33507.08 540.67 2286.85 32.02 2014-07-04 08:17:10.000 185 33507.10 540.68 2286.92 32.02 2014-07-04 08:17:11.000 185 33507.03 540.71 2286.83 32.02 2014-07-04 08:17:12.000 185 33507.02 540.67 2286.89 32.02 2014-07-04 08:17:13.000 185 33506.96 540.68 2286.89 32.02 2014-07-04 08:17:13.000 185 33506.89 540.68 2286.83 32.02 2014-07-04 08:17:15.000 185 33506.90 540.66 2286.82 32.02 2014-07-04 08:17:16.000 185 33506.88 540.70 2286.92 32.02 2014-07-04 08:17:17.000 185 33506.84 540.73 2286.89 32.02 2014-07-04 08:17:18.000 185 33506.84 540.69 2286.87 32.02 2014-07-04 08:17:19.000 185 33506.84 540.70 2286.95 32.02 2014-07-04 08:17:20.000 185 33506.77 540.67 2286.95 32.02 2014-07-04 08:17:21.000 185 33506.75 540.66 2286.94 32.02 2014-07-04 08:17:22.000 185 33506.70 540.70 2286.93 32.02 2014-07-04 08:17:23.000 185 33506.74 540.69 2286.95 32.02 2014-07-04 08:17:24.000 185 33506.67 540.66 2286.99 32.02 2014-07-04 08:17:25.000 185 33506.79 540.71 2286.95 32.02 2014-07-04 08:17:26.000 185 33506.58 540.62 2286.93 32.02 2014-07-04 08:17:27.000 185 33506.64 540.65 2286.99 32.02 2014-07-04 08:17:28.000 185 33506.71 540.65 2287.10 32.02 2014-07-04 08:17:29.000 185 33506.71 540.68 2286.89 32.02 2014-07-04 08:17:30.000 185 33506.68 540.67 2287.01 32.02 2014-07-04 08:17:31.000 185 33506.71 540.63 2287.07 32.02 2014-07-04 08:17:32.000 185 33506.57 540.57 2287.08 32.02 2014-07-04 08:17:33.000 185 33506.58 540.61 2287.08 32.02 2014-07-04 08:17:34.000 185 33506.61 540.62 2287.11 32.02 2014-07-04 08:17:35.000 185 33506.68 540.59 2287.14 32.02 2014-07-04 08:17:36.000 185 33506.60 540.55 2287.08 32.02 2014-07-04 08:17:37.000 185 33506.67 540.58 2287.15 32.02 2014-07-04 08:17:38.000 185 33506.62 540.61 2287.11 32.02 2014-07-04 08:17:39.000 185 33506.59 540.59 2287.13 32.02 2014-07-04 08:17:40.000 185 33506.64 540.54 2287.08 32.02 2014-07-04 08:17:41.000 185 33506.60 540.55 2287.19 32.02 2014-07-04 08:17:42.000 185 33506.64 540.60 2287.04 32.02 2014-07-04 08:17:43.000 185 33506.60 540.53 2287.11 32.02 2014-07-04 08:17:44.000 185 33506.58 540.53 2287.02 32.02 2014-07-04 08:17:45.000 185 33506.61 540.50 2287.08 32.02 2014-07-04 08:17:46.000 185 33506.59 540.50 2287.12 32.02 2014-07-04 08:17:47.000 185 33506.64 540.49 2287.16 32.02 2014-07-04 08:17:48.000 185 33506.68 540.50 2287.24 32.02 2014-07-04 08:17:49.000 185 33506.74 540.50 2287.17 32.02 2014-07-04 08:17:50.000 185 33506.62 540.50 2287.22 32.02 2014-07-04 08:17:51.000 185 33506.63 540.50 2287.16 32.02 2014-07-04 08:17:52.000 185 33506.68 540.49 2287.19 32.02 2014-07-04 08:17:53.000 185 33506.67 540.47 2287.13 32.02 2014-07-04 08:17:54.000 185 33506.65 540.51 2287.14 32.02 2014-07-04 08:17:54.000 185 33506.68 540.44 2287.15 32.02 2014-07-04 08:17:56.000 185 33506.78 540.50 2287.14 32.02 2014-07-04 08:17:57.000 185 33506.66 540.46 2287.11 32.02 2014-07-04 08:17:58.000 185 33506.69 540.43 2287.10 32.02 2014-07-04 08:17:59.000 185 33506.76 540.47 2287.13 32.02 2014-07-04 08:18:00.000 185 33506.71 540.41 2287.14 32.02 2014-07-04 08:18:01.000 185 33506.79 540.45 2287.11 32.02 2014-07-04 08:18:02.000 185 33506.77 540.42 2287.17 32.02 2014-07-04 08:18:03.000 185 33506.74 540.38 2287.19 32.02 2014-07-04 08:18:04.000 185 33506.76 540.43 2287.14 32.02 2014-07-04 08:18:05.000 185 33506.80 540.40 2287.19 32.02 2014-07-04 08:18:06.000 185 33506.82 540.39 2287.12 32.02 2014-07-04 08:18:07.000 185 33506.83 540.38 2287.10 32.02 2014-07-04 08:18:07.000 185 33506.77 540.37 2287.17 32.02 2014-07-04 08:18:09.000 185 33506.80 540.37 2287.13 32.02 2014-07-04 08:18:10.000 185 33506.83 540.37 2287.08 32.02 2014-07-04 08:18:11.000 185 33506.85 540.35 2287.08 32.02 2014-07-04 08:18:12.000 185 33506.79 540.34 2287.08 32.02 2014-07-04 08:18:13.000 185 33506.85 540.36 2287.07 32.02 2014-07-04 08:18:14.000 185 33506.83 540.38 2287.13 32.02 2014-07-04 08:18:15.000 185 33506.89 540.35 2287.03 32.02 2014-07-04 08:18:16.000 185 33506.91 540.34 2287.09 32.02 2014-07-04 08:18:17.000 185 33506.76 540.33 2287.10 32.02 2014-07-04 08:18:18.000 185 33506.86 540.34 2287.15 32.02 2014-07-04 08:18:19.000 185 33506.86 540.37 2287.01 32.02 2014-07-04 08:18:20.000 185 33506.89 540.33 2287.10 32.02 2014-07-04 08:18:21.000 185 33506.85 540.30 2287.04 32.02 2014-07-04 08:18:22.000 185 33506.81 540.35 2287.11 32.02 2014-07-04 08:18:23.000 185 33506.90 540.29 2287.06 32.02 2014-07-04 08:18:24.000 185 33506.83 540.35 2287.10 32.02 2014-07-04 08:18:25.000 185 33506.92 540.35 2287.09 32.02 2014-07-04 08:18:26.000 185 33506.86 540.32 2286.98 32.02 2014-07-04 08:18:27.000 185 33506.79 540.31 2286.99 32.02 2014-07-04 08:18:28.000 185 33506.83 540.37 2287.04 32.02 2014-07-04 08:18:29.000 185 33506.88 540.37 2287.01 32.02 2014-07-04 08:18:30.000 185 33506.82 540.33 2287.02 32.02 2014-07-04 08:18:31.000 185 33506.77 540.35 2287.01 32.02 2014-07-04 08:18:32.000 185 33506.76 540.33 2287.00 32.02 2014-07-04 08:18:33.000 185 33506.79 540.34 2286.92 32.02 2014-07-04 08:18:34.000 185 33506.73 540.38 2286.95 32.02 2014-07-04 08:18:35.000 185 33506.78 540.35 2286.99 32.02 2014-07-04 08:18:36.000 185 33506.67 540.40 2287.03 32.02 2014-07-04 08:18:37.000 185 33506.69 540.39 2287.03 32.02 2014-07-04 08:18:38.000 185 33506.62 540.42 2287.05 32.02 2014-07-04 08:18:39.000 185 33506.58 540.41 2287.04 32.02 2014-07-04 08:18:40.000 185 33506.53 540.41 2287.01 32.02 2014-07-04 08:18:41.000 185 33506.51 540.40 2287.11 32.02 2014-07-04 08:18:42.000 185 33506.49 540.42 2287.03 32.02 2014-07-04 08:18:43.000 185 33506.46 540.43 2287.00 32.02 2014-07-04 08:18:44.000 185 33506.40 540.47 2287.10 32.02 2014-07-04 08:18:45.000 185 33506.37 540.50 2287.07 32.02 2014-07-04 08:18:46.000 185 33506.39 540.48 2287.13 32.02 2014-07-04 08:18:47.000 185 33506.39 540.48 2287.13 32.02 2014-07-04 08:18:48.000 185 33506.33 540.45 2287.06 32.02 2014-07-04 08:18:48.000 185 33506.29 540.53 2287.11 32.02 2014-07-04 08:18:50.000 185 33506.20 540.47 2287.11 32.02 2014-07-04 08:18:51.000 185 33506.28 540.49 2287.13 32.02 2014-07-04 08:18:52.000 185 33506.22 540.53 2287.13 32.02 2014-07-04 08:18:53.000 185 33506.12 540.50 2287.18 32.02 2014-07-04 08:18:54.000 185 33506.07 540.52 2287.24 32.02 2014-07-04 08:18:55.000 185 33506.15 540.47 2287.25 32.02 2014-07-04 08:18:56.000 185 33506.06 540.54 2287.20 32.02 2014-07-04 08:18:57.000 185 33506.08 540.50 2287.23 32.02 2014-07-04 08:18:58.000 185 33506.00 540.54 2287.30 32.02 2014-07-04 08:18:59.000 185 33506.00 540.51 2287.28 32.02 2014-07-04 08:19:00.000 185 33506.01 540.50 2287.28 32.02 2014-07-04 08:19:01.000 185 33506.11 540.51 2287.31 32.02 2014-07-04 08:19:01.000 185 33506.05 540.53 2287.28 32.02 2014-07-04 08:19:03.000 185 33505.92 540.52 2287.29 32.02 2014-07-04 08:19:04.000 185 33505.95 540.46 2287.27 32.02 2014-07-04 08:19:05.000 185 33505.99 540.42 2287.34 32.02 2014-07-04 08:19:06.000 185 33505.99 540.44 2287.39 32.02 2014-07-04 08:19:07.000 185 33506.04 540.40 2287.41 32.02 2014-07-04 08:19:08.000 185 33505.99 540.37 2287.30 32.02 2014-07-04 08:19:09.000 185 33506.00 540.33 2287.29 32.02 2014-07-04 08:19:10.000 185 33505.97 540.35 2287.36 32.02 2014-07-04 08:19:11.000 185 33506.02 540.33 2287.35 32.02 2014-07-04 08:19:12.000 185 33506.04 540.35 2287.39 32.02 2014-07-04 08:19:13.000 185 33506.11 540.35 2287.36 32.02 2014-07-04 08:19:14.000 185 33506.00 540.31 2287.42 32.02 2014-07-04 08:19:15.000 185 33506.05 540.29 2287.42 32.02 2014-07-04 08:19:16.000 185 33506.19 540.23 2287.31 32.02 2014-07-04 08:19:17.000 185 33506.16 540.22 2287.38 32.02 2014-07-04 08:19:18.000 185 33506.18 540.21 2287.38 32.02 2014-07-04 08:19:19.000 185 33506.23 540.15 2287.44 32.02 2014-07-04 08:19:20.000 185 33506.36 540.13 2287.48 32.02 2014-07-04 08:19:21.000 185 33506.25 540.11 2287.39 32.02 2014-07-04 08:19:22.000 185 33506.33 540.10 2287.37 32.02 2014-07-04 08:19:23.000 185 33506.30 540.07 2287.33 32.02 2014-07-04 08:19:24.000 185 33506.32 540.08 2287.38 32.02 2014-07-04 08:19:25.000 185 33506.45 539.99 2287.17 32.02 2014-07-04 08:19:26.000 185 33506.44 540.01 2287.26 32.02 2014-07-04 08:19:27.000 185 33506.49 539.96 2287.29 32.02 2014-07-04 08:19:28.000 185 33506.49 539.96 2287.29 32.02 2014-07-04 08:19:29.000 185 33506.55 539.95 2287.29 32.02 2014-07-04 08:19:30.000 185 33506.56 539.95 2287.28 32.02 2014-07-04 08:19:31.000 185 33506.61 539.92 2287.24 32.02 2014-07-04 08:19:32.000 185 33506.68 539.87 2287.34 32.02 2014-07-04 08:19:33.000 185 33506.64 539.86 2287.25 32.02 2014-07-04 08:19:34.000 185 33506.65 539.88 2287.31 32.02 2014-07-04 08:19:35.000 185 33506.73 539.84 2287.17 32.02 2014-07-04 08:19:36.000 185 33506.83 539.82 2287.24 32.02 2014-07-04 08:19:37.000 185 33506.81 539.83 2287.07 32.02 2014-07-04 08:19:38.000 185 33506.85 539.80 2287.19 32.02 2014-07-04 08:19:39.000 185 33506.76 539.81 2287.17 32.02 2014-07-04 08:19:40.000 185 33506.81 539.73 2287.20 32.02 2014-07-04 08:19:41.000 185 33506.91 539.78 2287.05 32.02 2014-07-04 08:19:42.000 185 33506.92 539.79 2287.06 32.02 2014-07-04 08:19:42.000 185 33506.89 539.70 2287.11 32.02 2014-07-04 08:19:44.000 185 33506.94 539.76 2287.07 32.02 2014-07-04 08:19:45.000 185 33506.95 539.78 2287.07 32.02 2014-07-04 08:19:46.000 185 33506.93 539.78 2286.97 32.02 2014-07-04 08:19:47.000 185 33506.93 539.75 2286.99 32.02 2014-07-04 08:19:48.000 185 33506.93 539.75 2286.98 32.02 2014-07-04 08:19:49.000 185 33507.01 539.75 2287.01 32.02 2014-07-04 08:19:50.000 185 33507.00 539.75 2286.94 32.02 2014-07-04 08:19:51.000 185 33506.92 539.76 2286.89 32.02 2014-07-04 08:19:52.000 185 33507.00 539.72 2287.03 32.02 2014-07-04 08:19:53.000 185 33506.94 539.80 2287.01 32.02 2014-07-04 08:19:54.000 185 33506.97 539.79 2286.99 32.02 2014-07-04 08:19:55.000 185 33507.03 539.80 2286.89 32.02 2014-07-04 08:19:55.000 185 33506.88 539.81 2286.94 32.02 2014-07-04 08:19:57.000 185 33506.90 539.80 2286.93 32.02 2014-07-04 08:19:58.000 185 33506.89 539.84 2286.96 32.02 2014-07-04 08:19:59.000 185 33506.95 539.80 2286.90 32.02 2014-07-04 08:20:00.000 185 33506.92 539.82 2286.93 32.02 2014-07-04 08:20:01.000 185 33506.90 539.85 2286.95 32.02 2014-07-04 08:20:02.000 185 33506.88 539.85 2286.93 32.02 2014-07-04 08:20:03.000 185 33506.93 539.88 2286.93 32.02 2014-07-04 08:20:04.000 185 33506.87 539.84 2286.94 32.02 2014-07-04 08:20:05.000 185 33506.92 539.90 2286.90 32.02 2014-07-04 08:20:06.000 185 33506.86 539.88 2286.98 32.02 2014-07-04 08:20:07.000 185 33506.88 539.89 2287.02 32.02 2014-07-04 08:20:08.000 185 33506.89 539.90 2286.89 32.02 2014-07-04 08:20:09.000 185 33506.80 539.91 2286.87 32.02 2014-07-04 08:20:10.000 185 33506.89 539.89 2286.90 32.02 2014-07-04 08:20:11.000 185 33506.85 539.91 2286.92 32.02 2014-07-04 08:20:12.000 185 33506.86 539.89 2286.86 32.02 2014-07-04 08:20:13.000 185 33506.90 539.85 2286.93 32.02 2014-07-04 08:20:14.000 185 33506.72 539.95 2286.88 32.02 2014-07-04 08:20:15.000 185 33506.73 539.91 2286.85 32.02 2014-07-04 08:20:16.000 185 33506.85 539.96 2286.94 32.02 2014-07-04 08:20:17.000 185 33506.86 539.95 2286.93 32.02 2014-07-04 08:20:18.000 185 33506.84 539.92 2286.96 32.02 2014-07-04 08:20:19.000 185 33506.82 539.93 2286.97 32.02 2014-07-04 08:20:20.000 185 33506.88 539.97 2286.96 32.02 2014-07-04 08:20:21.000 185 33506.80 539.99 2286.96 32.02 2014-07-04 08:20:22.000 185 33506.85 539.95 2287.04 32.02 2014-07-04 08:20:23.000 185 33506.80 540.00 2286.92 32.02 2014-07-04 08:20:24.000 185 33506.84 540.01 2286.97 32.02 2014-07-04 08:20:25.000 185 33506.85 539.96 2287.04 32.02 2014-07-04 08:20:26.000 185 33506.70 539.95 2286.90 32.02 2014-07-04 08:20:27.000 185 33506.68 539.97 2286.86 32.02 2014-07-04 08:20:28.000 185 33506.72 539.98 2286.99 32.02 2014-07-04 08:20:29.000 185 33506.67 540.01 2287.02 32.02 2014-07-04 08:20:30.000 185 33506.76 540.04 2286.92 32.02 2014-07-04 08:20:31.000 185 33506.56 540.07 2287.01 32.02 2014-07-04 08:20:32.000 185 33506.57 540.05 2286.95 32.02 2014-07-04 08:20:33.000 185 33506.45 540.06 2286.88 32.02 2014-07-04 08:20:34.000 185 33506.60 540.02 2287.00 32.02 2014-07-04 08:20:35.000 185 33506.47 540.07 2286.99 32.02 2014-07-04 08:20:36.000 185 33506.42 540.10 2287.00 32.02 2014-07-04 08:20:36.000 185 33506.39 540.12 2287.04 32.02 2014-07-04 08:20:38.000 185 33506.29 540.07 2287.04 32.02 2014-07-04 08:20:39.000 185 33506.32 540.09 2287.07 32.02 2014-07-04 08:20:40.000 185 33506.25 540.14 2287.10 32.02 2014-07-04 08:20:41.000 185 33506.25 540.16 2287.05 32.02 2014-07-04 08:20:42.000 185 33506.24 540.13 2287.06 32.02 2014-07-04 08:20:43.000 185 33506.17 540.12 2287.08 32.02 2014-07-04 08:20:44.000 185 33506.04 540.13 2287.10 32.02 2014-07-04 08:20:45.000 185 33506.04 540.16 2287.16 32.02 2014-07-04 08:20:46.000 185 33506.07 540.15 2287.16 32.02 2014-07-04 08:20:47.000 185 33506.05 540.21 2287.17 32.02 2014-07-04 08:20:48.000 185 33506.10 540.16 2287.13 32.01 2014-07-04 08:20:49.000 185 33506.02 540.17 2287.19 32.02 2014-07-04 08:20:49.000 185 33506.05 540.21 2287.23 32.02 2014-07-04 08:20:51.000 185 33506.00 540.17 2287.24 32.01 2014-07-04 08:20:52.000 185 33506.08 540.15 2287.23 32.01 2014-07-04 08:20:53.000 185 33506.05 540.20 2287.29 32.02 2014-07-04 08:20:54.000 185 33505.92 540.13 2287.29 32.02 2014-07-04 08:20:55.000 185 33505.98 540.13 2287.30 32.02 2014-07-04 08:20:56.000 185 33506.05 540.14 2287.29 32.02 2014-07-04 08:20:57.000 185 33505.99 540.13 2287.26 32.02 2014-07-04 08:20:58.000 185 33506.06 540.11 2287.28 32.02 2014-07-04 08:20:59.000 185 33506.00 540.12 2287.29 32.02 2014-07-04 08:21:00.000 185 33505.98 540.15 2287.23 32.02 2014-07-04 08:21:01.000 185 33506.18 540.08 2287.33 32.02 2014-07-04 08:21:02.000 185 33506.09 540.10 2287.35 32.02 2014-07-04 08:21:03.000 185 33506.02 540.09 2287.30 32.02 2014-07-04 08:21:04.000 185 33506.10 540.10 2287.23 32.02 2014-07-04 08:21:05.000 185 33506.13 540.08 2287.26 32.02 2014-07-04 08:21:06.000 185 33506.11 540.08 2287.34 32.02 2014-07-04 08:21:07.000 185 33505.96 540.02 2287.37 32.02 2014-07-04 08:21:08.000 185 33506.05 540.01 2287.41 32.02 2014-07-04 08:21:09.000 185 33506.02 540.05 2287.34 32.02 2014-07-04 08:21:10.000 185 33505.99 540.02 2287.43 32.02 2014-07-04 08:21:11.000 185 33506.04 540.04 2287.42 32.02 2014-07-04 08:21:12.000 185 33506.09 540.02 2287.28 32.02 2014-07-04 08:21:13.000 185 33506.00 539.96 2287.42 32.02 2014-07-04 08:21:14.000 185 33506.09 540.00 2287.42 32.01 2014-07-04 08:21:15.000 185 33505.98 539.99 2287.37 32.02 2014-07-04 08:21:16.000 185 33506.00 540.00 2287.34 32.02 2014-07-04 08:21:17.000 185 33506.06 539.99 2287.30 32.01 2014-07-04 08:21:18.000 185 33506.04 539.97 2287.36 32.01 2014-07-04 08:21:19.000 185 33505.96 539.98 2287.39 32.01 2014-07-04 08:21:20.000 185 33506.02 539.99 2287.45 32.02 2014-07-04 08:21:21.000 185 33506.08 539.99 2287.41 32.02 2014-07-04 08:21:22.000 185 33505.98 539.96 2287.39 32.02 2014-07-04 08:21:23.000 185 33506.02 539.94 2287.36 32.02 2014-07-04 08:21:24.000 185 33506.00 539.94 2287.38 32.01 2014-07-04 08:21:25.000 185 33505.99 539.93 2287.35 32.02 2014-07-04 08:21:26.000 185 33506.08 539.99 2287.45 32.02 2014-07-04 08:21:27.000 185 33505.95 540.00 2287.41 32.02 2014-07-04 08:21:28.000 185 33506.01 539.94 2287.35 32.02 2014-07-04 08:21:29.000 185 33506.05 539.98 2287.36 32.02 2014-07-04 08:21:30.000 185 33506.07 539.97 2287.43 32.01 2014-07-04 08:21:30.000 185 33505.98 540.01 2287.36 32.01 2014-07-04 08:21:32.000 185 33505.98 539.98 2287.37 32.01 2014-07-04 08:21:33.000 185 33505.96 539.95 2287.35 32.01 2014-07-04 08:21:34.000 185 33505.99 539.98 2287.39 32.02 2014-07-04 08:21:35.000 185 33505.91 540.01 2287.32 32.01 2014-07-04 08:21:36.000 185 33505.92 540.01 2287.39 32.02 2014-07-04 08:21:37.000 185 33505.80 540.03 2287.46 32.02 2014-07-04 08:21:38.000 185 33505.84 540.02 2287.34 32.02 2014-07-04 08:21:39.000 185 33505.86 540.02 2287.43 32.02 2014-07-04 08:21:40.000 185 33505.80 540.02 2287.39 32.02 2014-07-04 08:21:41.000 185 33505.74 540.01 2287.47 32.02 2014-07-04 08:21:42.000 185 33505.69 540.02 2287.36 32.02 2014-07-04 08:21:43.000 185 33505.56 540.01 2287.41 32.02 2014-07-04 08:21:43.000 185 33505.76 540.08 2287.45 32.02 2014-07-04 08:21:45.000 185 33505.58 540.10 2287.51 32.02 2014-07-04 08:21:46.000 185 33505.57 540.12 2287.41 32.02 2014-07-04 08:21:47.000 185 33505.56 540.07 2287.50 32.02 2014-07-04 08:21:48.000 185 33505.58 540.11 2287.45 32.02 2014-07-04 08:21:49.000 185 33505.41 540.10 2287.45 32.01 2014-07-04 08:21:50.000 185 33505.48 540.13 2287.57 32.02 2014-07-04 08:21:51.000 185 33505.36 540.13 2287.48 32.02 2014-07-04 08:21:52.000 185 33505.47 540.12 2287.51 32.02 2014-07-04 08:21:53.000 185 33505.36 540.11 2287.55 32.01 2014-07-04 08:21:54.000 185 33505.39 540.14 2287.50 32.01 2014-07-04 08:21:55.000 185 33505.44 540.16 2287.63 32.01 2014-07-04 08:21:56.000 185 33505.33 540.15 2287.57 32.01 2014-07-04 08:21:57.000 185 33505.30 540.15 2287.67 32.01 2014-07-04 08:21:58.000 185 33505.40 540.15 2287.63 32.01 2014-07-04 08:21:59.000 185 33505.33 540.13 2287.62 32.01 2014-07-04 08:22:00.000 185 33505.40 540.15 2287.64 32.01 2014-07-04 08:22:01.000 185 33505.31 540.14 2287.63 32.01 2014-07-04 08:22:02.000 185 33505.42 540.13 2287.67 32.01 2014-07-04 08:22:03.000 185 33505.31 540.12 2287.63 32.01 2014-07-04 08:22:04.000 185 33505.36 540.11 2287.67 32.01 2014-07-04 08:22:05.000 185 33505.33 540.10 2287.67 32.01 2014-07-04 08:22:06.000 185 33505.40 540.09 2287.65 32.01 2014-07-04 08:22:07.000 185 33505.40 540.05 2287.68 32.01 2014-07-04 08:22:08.000 185 33505.43 540.07 2287.62 32.01 2014-07-04 08:22:09.000 185 33505.38 540.07 2287.64 32.01 2014-07-04 08:22:10.000 185 33505.50 540.08 2287.70 32.01 2014-07-04 08:22:11.000 185 33505.42 540.03 2287.75 32.01 2014-07-04 08:22:12.000 185 33505.44 540.02 2287.70 32.01 2014-07-04 08:22:13.000 185 33505.55 540.01 2287.65 32.01 2014-07-04 08:22:14.000 185 33505.52 540.01 2287.73 32.01 2014-07-04 08:22:15.000 185 33505.54 539.97 2287.70 32.01 2014-07-04 08:22:16.000 185 33505.56 539.96 2287.71 32.01 2014-07-04 08:22:17.000 185 33505.60 539.93 2287.76 32.01 2014-07-04 08:22:18.000 185 33505.48 539.93 2287.70 32.01 2014-07-04 08:22:19.000 185 33505.62 539.92 2287.65 32.01 2014-07-04 08:22:20.000 185 33505.67 539.92 2287.65 32.01 2014-07-04 08:22:21.000 185 33505.62 539.89 2287.63 32.01 2014-07-04 08:22:22.000 185 33505.55 539.87 2287.70 32.01 2014-07-04 08:22:23.000 185 33505.69 539.88 2287.65 32.01 2014-07-04 08:22:24.000 185 33505.67 539.90 2287.63 32.01 2014-07-04 08:22:24.000 185 33505.65 539.83 2287.67 32.01 2014-07-04 08:22:26.000 185 33505.79 539.83 2287.66 32.01 2014-07-04 08:22:27.000 185 33505.70 539.84 2287.67 32.01 2014-07-04 08:22:28.000 185 33505.67 539.82 2287.62 32.01 2014-07-04 08:22:29.000 185 33505.70 539.82 2287.56 32.01 2014-07-04 08:22:30.000 185 33505.72 539.83 2287.58 32.01 2014-07-04 08:22:31.000 185 33505.75 539.82 2287.62 32.01 2014-07-04 08:22:32.000 185 33505.82 539.77 2287.59 32.02 2014-07-04 08:22:33.000 185 33505.75 539.75 2287.57 32.02 2014-07-04 08:22:34.000 185 33505.74 539.78 2287.53 32.02 2014-07-04 08:22:35.000 185 33505.80 539.79 2287.58 32.02 2014-07-04 08:22:36.000 185 33505.77 539.74 2287.51 32.02 2014-07-04 08:22:37.000 185 33505.90 539.74 2287.58 32.01 2014-07-04 08:22:37.000 185 33505.84 539.77 2287.43 32.02 2014-07-04 08:22:39.000 185 33505.92 539.78 2287.47 32.02 2014-07-04 08:22:40.000 185 33505.84 539.77 2287.47 32.01 2014-07-04 08:22:41.000 185 33505.93 539.75 2287.50 32.01 2014-07-04 08:22:42.000 185 33505.93 539.74 2287.46 32.02 2014-07-04 08:22:43.000 185 33505.87 539.70 2287.45 32.02 2014-07-04 08:22:44.000 185 33506.02 539.74 2287.42 32.02 2014-07-04 08:22:45.000 185 33505.98 539.74 2287.46 32.01 2014-07-04 08:22:46.000 185 33506.01 539.70 2287.42 32.01 2014-07-04 08:22:47.000 185 33506.02 539.69 2287.48 32.02 2014-07-04 08:22:48.000 185 33505.96 539.72 2287.45 32.02 2014-07-04 08:22:49.000 185 33506.01 539.65 2287.42 32.02 2014-07-04 08:22:50.000 185 33506.01 539.70 2287.36 32.02 2014-07-04 08:22:51.000 185 33506.09 539.64 2287.44 32.02 2014-07-04 08:22:52.000 185 33506.12 539.67 2287.36 32.02 2014-07-04 08:22:53.000 185 33506.11 539.64 2287.41 32.02 2014-07-04 08:22:54.000 185 33506.21 539.62 2287.35 32.02 2014-07-04 08:22:55.000 185 33506.05 539.67 2287.37 32.02 2014-07-04 08:22:56.000 185 33506.09 539.65 2287.38 32.02 2014-07-04 08:22:57.000 185 33506.11 539.62 2287.37 32.02 2014-07-04 08:22:58.000 185 33506.08 539.60 2287.28 32.02 2014-07-04 08:22:59.000 185 33506.05 539.57 2287.26 32.02 2014-07-04 08:23:00.000 185 33506.06 539.62 2287.28 32.02 2014-07-04 08:23:01.000 185 33506.15 539.60 2287.29 32.02 2014-07-04 08:23:02.000 185 33505.92 539.60 2287.31 32.02 2014-07-04 08:23:03.000 185 33505.93 539.62 2287.26 32.02 2014-07-04 08:23:04.000 185 33505.96 539.61 2287.19 32.02 2014-07-04 08:23:05.000 185 33505.95 539.63 2287.22 32.02 2014-07-04 08:23:06.000 185 33505.84 539.60 2287.18 32.02 2014-07-04 08:23:07.000 185 33505.87 539.60 2287.29 32.02 2014-07-04 08:23:08.000 185 33505.81 539.61 2287.22 32.02 2014-07-04 08:23:09.000 185 33505.76 539.60 2287.23 32.02 2014-07-04 08:23:10.000 185 33505.80 539.62 2287.28 32.02 2014-07-04 08:23:11.000 185 33505.75 539.69 2287.22 32.02 2014-07-04 08:23:12.000 185 33505.66 539.66 2287.24 32.02 2014-07-04 08:23:13.000 185 33505.77 539.62 2287.21 32.02 2014-07-04 08:23:14.000 185 33505.50 539.68 2287.26 32.02 2014-07-04 08:23:15.000 185 33505.50 539.66 2287.30 32.02 2014-07-04 08:23:16.000 185 33505.54 539.68 2287.28 32.02 2014-07-04 08:23:17.000 185 33505.43 539.74 2287.27 32.02 2014-07-04 08:23:18.000 185 33505.37 539.71 2287.28 32.02 2014-07-04 08:23:18.000 185 33505.31 539.71 2287.32 32.02 2014-07-04 08:23:20.000 185 33505.23 539.75 2287.30 32.02 2014-07-04 08:23:21.000 185 33505.27 539.77 2287.33 32.02 2014-07-04 08:23:22.000 185 33505.19 539.75 2287.35 32.02 2014-07-04 08:23:23.000 185 33505.18 539.77 2287.42 32.02 2014-07-04 08:23:24.000 185 33505.13 539.78 2287.43 32.02 2014-07-04 08:23:25.000 185 33505.08 539.79 2287.42 32.02 2014-07-04 08:23:26.000 185 33504.99 539.78 2287.41 32.02 2014-07-04 08:23:27.000 185 33505.01 539.76 2287.47 32.02 2014-07-04 08:23:28.000 185 33504.95 539.83 2287.49 32.02 2014-07-04 08:23:29.000 185 33505.00 539.85 2287.47 32.02 2014-07-04 08:23:30.000 185 33504.89 539.79 2287.48 32.02 2014-07-04 08:23:31.000 185 33504.94 539.82 2287.46 32.02 2014-07-04 08:23:31.000 185 33504.92 539.86 2287.57 32.02 2014-07-04 08:23:33.000 185 33504.90 539.85 2287.50 32.02 2014-07-04 08:23:34.000 185 33504.79 539.80 2287.63 32.02 2014-07-04 08:23:35.000 185 33504.82 539.82 2287.63 32.02 2014-07-04 08:23:36.000 185 33504.85 539.78 2287.63 32.02 2014-07-04 08:23:37.000 185 33504.81 539.80 2287.58 32.02 2014-07-04 08:23:38.000 185 33504.74 539.77 2287.63 32.02 2014-07-04 08:23:39.000 185 33504.77 539.79 2287.59 32.02 2014-07-04 08:23:40.000 185 33504.71 539.78 2287.60 32.02 2014-07-04 08:23:41.000 185 33504.66 539.77 2287.64 32.02 2014-07-04 08:23:42.000 185 33504.69 539.75 2287.64 32.02 2014-07-04 08:23:43.000 185 33504.61 539.75 2287.66 32.02 2014-07-04 08:23:44.000 185 33504.66 539.76 2287.75 32.02 2014-07-04 08:23:45.000 185 33504.61 539.74 2287.70 32.02 2014-07-04 08:23:46.000 185 33504.59 539.72 2287.72 32.02 2014-07-04 08:23:47.000 185 33504.65 539.76 2287.75 32.02 2014-07-04 08:23:48.000 185 33504.56 539.76 2287.73 32.02 2014-07-04 08:23:49.000 185 33504.58 539.73 2287.82 32.02 2014-07-04 08:23:50.000 185 33504.65 539.74 2287.76 32.02 2014-07-04 08:23:51.000 185 33504.59 539.74 2287.75 32.02 2014-07-04 08:23:52.000 185 33504.59 539.71 2287.80 32.02 2014-07-04 08:23:53.000 185 33504.62 539.68 2287.72 32.02 2014-07-04 08:23:54.000 185 33504.60 539.71 2287.75 32.02 2014-07-04 08:23:55.000 185 33504.59 539.67 2287.79 32.02 2014-07-04 08:23:56.000 185 33504.68 539.69 2287.75 32.02 2014-07-04 08:23:57.000 185 33504.62 539.66 2287.73 32.02 2014-07-04 08:23:58.000 185 33504.65 539.65 2287.82 32.02 2014-07-04 08:23:59.000 185 33504.56 539.66 2287.78 32.02 2014-07-04 08:24:00.000 185 33504.51 539.64 2287.79 32.02 2014-07-04 08:24:01.000 185 33504.62 539.63 2287.90 32.02 2014-07-04 08:24:02.000 185 33504.57 539.65 2287.84 32.02 2014-07-04 08:24:03.000 185 33504.53 539.61 2287.75 32.02 2014-07-04 08:24:04.000 185 33504.55 539.61 2287.76 32.02 2014-07-04 08:24:05.000 185 33504.55 539.56 2287.74 32.02 2014-07-04 08:24:06.000 185 33504.57 539.57 2287.84 32.02 2014-07-04 08:24:07.000 185 33504.43 539.56 2287.89 32.02 2014-07-04 08:24:08.000 185 33504.53 539.58 2287.86 32.02 2014-07-04 08:24:09.000 185 33504.50 539.57 2287.85 32.02 2014-07-04 08:24:10.000 185 33504.56 539.55 2287.85 32.02 2014-07-04 08:24:11.000 185 33504.46 539.55 2287.75 32.02 2014-07-04 08:24:12.000 185 33504.42 539.48 2287.82 32.02 2014-07-04 08:24:12.000 185 33504.44 539.52 2287.84 32.02 2014-07-04 08:24:14.000 185 33504.49 539.52 2287.79 32.02 2014-07-04 08:24:15.000 185 33504.51 539.50 2287.78 32.02 2014-07-04 08:24:16.000 185 33504.47 539.50 2287.84 32.02 2014-07-04 08:24:17.000 185 33504.46 539.51 2287.86 32.02 2014-07-04 08:24:18.000 185 33504.51 539.53 2287.85 32.01 2014-07-04 08:24:19.000 185 33504.43 539.56 2287.94 32.02 2014-07-04 08:24:20.000 185 33504.45 539.48 2287.88 32.02 2014-07-04 08:24:21.000 185 33504.49 539.45 2287.82 32.02 2014-07-04 08:24:22.000 185 33504.46 539.46 2287.89 32.02 2014-07-04 08:24:23.000 185 33504.42 539.50 2287.86 32.02 2014-07-04 08:24:24.000 185 33504.42 539.46 2287.82 32.01 2014-07-04 08:24:25.000 185 33504.50 539.50 2287.84 32.02 2014-07-04 08:24:25.000 185 33504.46 539.46 2287.84 32.01 2014-07-04 08:24:27.000 185 33504.41 539.47 2287.82 32.01 2014-07-04 08:24:28.000 185 33504.38 539.47 2287.90 32.01 2014-07-04 08:24:29.000 185 33504.39 539.45 2287.94 32.01 2014-07-04 08:24:30.000 185 33504.46 539.48 2287.82 32.01 2014-07-04 08:24:31.000 185 33504.41 539.46 2287.88 32.01 2014-07-04 08:24:32.000 185 33504.45 539.42 2287.90 32.01 2014-07-04 08:24:33.000 185 33504.41 539.42 2287.85 32.01 2014-07-04 08:24:34.000 185 33504.46 539.43 2287.88 32.01 2014-07-04 08:24:35.000 185 33504.44 539.44 2287.94 32.01 2014-07-04 08:24:36.000 185 33504.43 539.40 2287.91 32.01 2014-07-04 08:24:37.000 185 33504.50 539.44 2287.86 32.01 2014-07-04 08:24:38.000 185 33504.46 539.40 2287.89 32.01 2014-07-04 08:24:39.000 185 33504.44 539.39 2287.85 32.01 2014-07-04 08:24:40.000 185 33504.43 539.42 2287.76 32.01 2014-07-04 08:24:41.000 185 33504.47 539.42 2287.97 32.01 2014-07-04 08:24:42.000 185 33504.50 539.39 2287.95 32.01 2014-07-04 08:24:43.000 185 33504.44 539.44 2287.93 32.01 2014-07-04 08:24:44.000 185 33504.57 539.40 2287.87 32.01 2014-07-04 08:24:45.000 185 33504.54 539.41 2287.90 32.01 2014-07-04 08:24:46.000 185 33504.49 539.42 2287.82 32.01 2014-07-04 08:24:47.000 185 33504.57 539.42 2287.78 32.01 2014-07-04 08:24:48.000 185 33504.57 539.39 2287.82 32.01 2014-07-04 08:24:49.000 185 33504.65 539.42 2287.94 32.01 2014-07-04 08:24:50.000 185 33504.64 539.34 2287.90 32.01 2014-07-04 08:24:51.000 185 33504.51 539.34 2287.89 32.01 2014-07-04 08:24:52.000 185 33504.71 539.33 2287.79 32.01 2014-07-04 08:24:53.000 185 33504.74 539.34 2287.82 32.01 2014-07-04 08:24:54.000 185 33504.75 539.34 2287.69 32.01 2014-07-04 08:24:55.000 185 33504.68 539.34 2287.81 32.01 2014-07-04 08:24:56.000 185 33504.77 539.34 2287.79 32.01 2014-07-04 08:24:57.000 185 33504.75 539.31 2287.78 32.01 2014-07-04 08:24:58.000 185 33504.81 539.30 2287.78 32.01 2014-07-04 08:24:59.000 185 33504.84 539.25 2287.75 32.01 2014-07-04 08:25:00.000 185 33504.92 539.31 2287.71 32.01 2014-07-04 08:25:01.000 185 33504.84 539.26 2287.68 32.01 2014-07-04 08:25:02.000 185 33504.87 539.22 2287.73 32.01 2014-07-04 08:25:03.000 185 33504.93 539.17 2287.75 32.01 2014-07-04 08:25:04.000 185 33504.94 539.22 2287.65 32.01 2014-07-04 08:25:05.000 185 33505.00 539.23 2287.68 32.01 2014-07-04 08:25:06.000 185 33505.05 539.20 2287.65 32.01 2014-07-04 08:25:06.000 185 33505.19 539.14 2287.68 32.01 2014-07-04 08:25:08.000 185 33505.13 539.12 2287.66 32.01 2014-07-04 08:25:09.000 185 33505.12 539.11 2287.67 32.01 2014-07-04 08:25:10.000 185 33505.17 539.14 2287.54 32.01 2014-07-04 08:25:11.000 185 33505.25 539.05 2287.48 32.01 2014-07-04 08:25:12.000 185 33505.22 539.09 2287.63 32.01 2014-07-04 08:25:13.000 185 33505.32 539.06 2287.51 32.01 2014-07-04 08:25:14.000 185 33505.29 539.06 2287.58 32.01 2014-07-04 08:25:15.000 185 33505.39 539.03 2287.64 32.01 2014-07-04 08:25:16.000 185 33505.42 539.02 2287.46 32.01 2014-07-04 08:25:17.000 185 33505.44 538.99 2287.54 32.01 2014-07-04 08:25:18.000 185 33505.46 539.00 2287.55 32.01 2014-07-04 08:25:19.000 185 33505.41 538.96 2287.50 32.01 2014-07-04 08:25:19.000 185 33505.49 538.91 2287.48 32.01 2014-07-04 08:25:21.000 185 33505.55 538.90 2287.45 32.01 2014-07-04 08:25:22.000 185 33505.60 538.95 2287.51 32.01 2014-07-04 08:25:23.000 185 33505.61 538.91 2287.40 32.01 2014-07-04 08:25:24.000 185 33505.64 538.88 2287.48 32.01 2014-07-04 08:25:25.000 185 33505.67 538.89 2287.42 32.01 2014-07-04 08:25:26.000 185 33505.69 538.87 2287.29 32.01 2014-07-04 08:25:27.000 185 33505.67 538.88 2287.25 32.01 2014-07-04 08:25:28.000 185 33505.81 538.83 2287.30 32.01 2014-07-04 08:25:29.000 185 33505.86 538.85 2287.35 32.01 2014-07-04 08:25:30.000 185 33505.80 538.84 2287.28 32.01 2014-07-04 08:25:31.000 185 33505.93 538.80 2287.18 32.01 2014-07-04 08:25:32.000 185 33505.93 538.77 2287.21 32.01 2014-07-04 08:25:33.000 185 33505.99 538.78 2287.23 32.01 2014-07-04 08:25:34.000 185 33505.96 538.77 2287.17 32.01 2014-07-04 08:25:35.000 185 33505.99 538.78 2287.17 32.01 2014-07-04 08:25:36.000 185 33506.01 538.77 2287.23 32.01 2014-07-04 08:25:37.000 185 33506.07 538.76 2287.22 32.01 2014-07-04 08:25:38.000 185 33506.04 538.76 2287.18 32.01 2014-07-04 08:25:39.000 185 33506.08 538.78 2287.10 32.01 2014-07-04 08:25:40.000 185 33506.15 538.74 2287.10 32.01 2014-07-04 08:25:41.000 185 33506.09 538.73 2287.03 32.01 2014-07-04 08:25:42.000 185 33506.12 538.73 2287.01 32.01 2014-07-04 08:25:43.000 185 33506.12 538.78 2287.10 32.01 2014-07-04 08:25:44.000 185 33506.13 538.75 2286.98 32.01 2014-07-04 08:25:45.000 185 33506.12 538.72 2286.97 32.01 2014-07-04 08:25:46.000 185 33506.08 538.74 2286.97 32.01 2014-07-04 08:25:47.000 185 33506.17 538.74 2287.01 32.01 2014-07-04 08:25:48.000 185 33506.17 538.68 2286.94 32.01 2014-07-04 08:25:49.000 185 33506.23 538.73 2287.02 32.01 2014-07-04 08:25:50.000 185 33506.21 538.74 2286.93 32.01 2014-07-04 08:25:51.000 185 33506.25 538.74 2286.88 32.01 2014-07-04 08:25:52.000 185 33506.31 538.73 2286.92 32.01 2014-07-04 08:25:53.000 185 33506.25 538.77 2286.91 32.01 2014-07-04 08:25:54.000 185 33506.23 538.75 2286.88 32.01 2014-07-04 08:25:55.000 185 33506.25 538.80 2286.83 32.01 2014-07-04 08:25:56.000 185 33506.36 538.77 2286.93 32.01 2014-07-04 08:25:57.000 185 33506.30 538.74 2286.89 32.01 2014-07-04 08:25:58.000 185 33506.30 538.80 2286.85 32.01 2014-07-04 08:25:59.000 185 33506.26 538.77 2286.88 32.01 2014-07-04 08:26:00.000 185 33506.21 538.78 2286.86 32.01 2014-07-04 08:26:00.000 185 33506.14 538.80 2286.80 32.01 2014-07-04 08:26:02.000 185 33506.33 538.83 2286.83 32.01 2014-07-04 08:26:03.000 185 33506.30 538.84 2286.86 32.01 2014-07-04 08:26:04.000 185 33506.30 538.78 2286.89 32.01 2014-07-04 08:26:05.000 185 33506.38 538.81 2286.81 32.01 2014-07-04 08:26:06.000 185 33506.38 538.80 2286.83 32.01 2014-07-04 08:26:07.000 185 33506.39 538.78 2286.73 32.01 2014-07-04 08:26:08.000 185 33506.42 538.84 2286.81 32.01 2014-07-04 08:26:09.000 185 33506.40 538.82 2286.75 32.01 2014-07-04 08:26:10.000 185 33506.43 538.78 2286.78 32.01 2014-07-04 08:26:11.000 185 33506.47 538.77 2286.80 32.01 2014-07-04 08:26:12.000 185 33506.51 538.76 2286.76 32.01 2014-07-04 08:26:13.000 185 33506.45 538.76 2286.79 32.01 2014-07-04 08:26:13.000 185 33506.55 538.74 2286.79 32.01 2014-07-04 08:26:15.000 185 33506.52 538.75 2286.72 32.01 2014-07-04 08:26:16.000 185 33506.63 538.80 2286.73 32.01 2014-07-04 08:26:17.000 185 33506.61 538.78 2286.72 32.01 2014-07-04 08:26:18.000 185 33506.57 538.74 2286.87 32.01 2014-07-04 08:26:19.000 185 33506.67 538.76 2286.75 32.01 2014-07-04 08:26:20.000 185 33506.58 538.76 2286.70 32.01 2014-07-04 08:26:21.000 185 33506.69 538.76 2286.69 32.01 2014-07-04 08:26:22.000 185 33506.79 538.75 2286.72 32.01 2014-07-04 08:26:23.000 185 33506.81 538.73 2286.72 32.01 2014-07-04 08:26:24.000 185 33506.84 538.74 2286.67 32.01 2014-07-04 08:26:25.000 185 33506.79 538.72 2286.66 32.01 2014-07-04 08:26:26.000 185 33506.84 538.73 2286.66 32.01 2014-07-04 08:26:27.000 185 33506.91 538.71 2286.69 32.01 2014-07-04 08:26:28.000 185 33506.94 538.75 2286.59 32.01 2014-07-04 08:26:29.000 185 33506.96 538.73 2286.64 32.01 2014-07-04 08:26:30.000 185 33506.95 538.71 2286.48 32.01 2014-07-04 08:26:31.000 185 33507.01 538.74 2286.58 32.01 2014-07-04 08:26:32.000 185 33506.98 538.75 2286.55 32.01 2014-07-04 08:26:33.000 185 33507.07 538.72 2286.50 32.01 2014-07-04 08:26:34.000 185 33507.08 538.74 2286.55 32.01 2014-07-04 08:26:35.000 185 33507.10 538.77 2286.51 32.01 2014-07-04 08:26:36.000 185 33507.06 538.71 2286.44 32.01 2014-07-04 08:26:37.000 185 33507.12 538.74 2286.48 32.01 2014-07-04 08:26:38.000 185 33507.19 538.75 2286.45 32.01 2014-07-04 08:26:39.000 185 33507.14 538.76 2286.45 32.01 2014-07-04 08:26:40.000 185 33507.14 538.72 2286.52 32.01 2014-07-04 08:26:41.000 185 33507.22 538.75 2286.54 32.01 2014-07-04 08:26:42.000 185 33507.09 538.72 2286.37 32.01 2014-07-04 08:26:43.000 185 33507.29 538.71 2286.53 32.01 2014-07-04 08:26:44.000 185 33507.21 538.77 2286.47 32.01 2014-07-04 08:26:45.000 185 33507.21 538.74 2286.44 32.01 2014-07-04 08:26:46.000 185 33507.33 538.72 2286.43 32.01 2014-07-04 08:26:47.000 185 33507.25 538.77 2286.36 32.01 2014-07-04 08:26:48.000 185 33507.30 538.72 2286.26 32.01 2014-07-04 08:26:49.000 185 33507.32 538.73 2286.28 32.01 2014-07-04 08:26:50.000 185 33507.35 538.80 2286.41 32.01 2014-07-04 08:26:51.000 185 33507.34 538.81 2286.45 32.01 2014-07-04 08:26:52.000 185 33507.38 538.77 2286.33 32.01 2014-07-04 08:26:53.000 185 33507.35 538.76 2286.35 32.01 2014-07-04 08:26:54.000 185 33507.31 538.80 2286.33 32.01 2014-07-04 08:26:54.000 185 33507.41 538.79 2286.36 32.01 2014-07-04 08:26:56.000 185 33507.38 538.86 2286.32 32.01 2014-07-04 08:26:57.000 185 33507.42 538.80 2286.32 32.01 2014-07-04 08:26:58.000 185 33507.41 538.82 2286.26 32.01 2014-07-04 08:26:59.000 185 33507.42 538.80 2286.27 32.01 2014-07-04 08:27:00.000 185 33507.45 538.82 2286.24 32.01 2014-07-04 08:27:01.000 185 33507.50 538.80 2286.24 32.01 2014-07-04 08:27:02.000 185 33507.49 538.86 2286.23 32.01 2014-07-04 08:27:03.000 185 33507.52 538.84 2286.26 32.01 2014-07-04 08:27:04.000 185 33507.49 538.84 2286.19 32.01 2014-07-04 08:27:05.000 185 33507.46 538.88 2286.33 32.01 2014-07-04 08:27:06.000 185 33507.50 538.91 2286.23 32.01 2014-07-04 08:27:07.000 185 33507.48 538.89 2286.36 32.01 2014-07-04 08:27:07.000 185 33507.49 538.93 2286.23 32.01 2014-07-04 08:27:09.000 185 33507.73 538.88 2286.24 32.01 2014-07-04 08:27:10.000 185 33507.60 538.90 2286.29 32.01 2014-07-04 08:27:11.000 185 33507.54 538.88 2286.18 32.01 2014-07-04 08:27:12.000 185 33507.69 538.91 2286.18 32.01 2014-07-04 08:27:13.000 185 33507.64 538.89 2286.23 32.01 2014-07-04 08:27:14.000 185 33507.62 538.92 2286.18 32.01 2014-07-04 08:27:15.000 185 33507.66 538.91 2286.21 32.01 2014-07-04 08:27:16.000 185 33507.62 538.91 2286.16 32.01 2014-07-04 08:27:17.000 185 33507.69 538.95 2286.17 32.01 2014-07-04 08:27:18.000 185 33507.69 538.87 2286.16 32.01 2014-07-04 08:27:19.000 185 33507.72 538.86 2286.20 32.01 2014-07-04 08:27:20.000 185 33507.66 538.91 2286.12 32.01 2014-07-04 08:27:21.000 185 33507.64 538.90 2286.18 32.01 2014-07-04 08:27:22.000 185 33507.63 538.87 2286.12 32.01 2014-07-04 08:27:23.000 185 33507.70 538.89 2286.20 32.01 2014-07-04 08:27:24.000 185 33507.70 538.89 2286.14 32.01 2014-07-04 08:27:25.000 185 33507.72 538.85 2286.12 32.01 2014-07-04 08:27:26.000 185 33507.72 538.93 2286.13 32.01 2014-07-04 08:27:27.000 185 33507.74 538.86 2286.14 32.01 2014-07-04 08:27:28.000 185 33507.72 538.84 2286.07 32.01 2014-07-04 08:27:29.000 185 33507.78 538.89 2286.08 32.01 2014-07-04 08:27:30.000 185 33507.74 538.87 2286.09 32.01 2014-07-04 08:27:31.000 185 33507.75 538.87 2286.07 32.01 2014-07-04 08:27:32.000 185 33507.67 538.89 2286.09 32.01 2014-07-04 08:27:33.000 185 33507.72 538.96 2286.08 32.01 2014-07-04 08:27:34.000 185 33507.78 538.92 2286.20 32.01 2014-07-04 08:27:35.000 185 33507.88 538.84 2286.05 32.01 2014-07-04 08:27:36.000 185 33507.92 538.87 2286.08 32.01 2014-07-04 08:27:37.000 185 33507.83 538.85 2286.09 32.01 2014-07-04 08:27:38.000 185 33507.86 538.81 2286.17 32.01 2014-07-04 08:27:39.000 185 33508.00 538.84 2286.12 32.01 2014-07-04 08:27:40.000 185 33507.87 538.88 2286.01 32.01 2014-07-04 08:27:41.000 185 33507.85 538.86 2286.03 32.01 2014-07-04 08:27:42.000 185 33507.95 538.87 2286.01 32.01 2014-07-04 08:27:43.000 185 33507.94 538.85 2286.07 32.01 2014-07-04 08:27:44.000 185 33507.81 538.85 2286.02 32.01 2014-07-04 08:27:45.000 185 33507.94 538.81 2286.05 32.01 2014-07-04 08:27:46.000 185 33507.82 538.81 2286.01 32.01 2014-07-04 08:27:47.000 185 33507.94 538.83 2286.07 32.01 2014-07-04 08:27:48.000 185 33507.79 538.79 2285.99 32.01 2014-07-04 08:27:48.000 185 33507.84 538.82 2286.07 32.01 2014-07-04 08:27:50.000 185 33507.74 538.77 2286.09 32.01 2014-07-04 08:27:51.000 185 33507.92 538.77 2286.09 32.01 2014-07-04 08:27:52.000 185 33507.82 538.78 2286.09 32.01 2014-07-04 08:27:53.000 185 33507.95 538.82 2286.12 32.01 2014-07-04 08:27:54.000 185 33507.83 538.80 2286.08 32.01 2014-07-04 08:27:55.000 185 33507.82 538.77 2286.15 32.01 2014-07-04 08:27:56.000 185 33507.87 538.72 2286.05 32.01 2014-07-04 08:27:57.000 185 33507.82 538.83 2285.95 32.01 2014-07-04 08:27:58.000 185 33507.77 538.79 2285.91 32.01 2014-07-04 08:27:59.000 185 33507.78 538.74 2285.99 32.01 2014-07-04 08:28:00.000 185 33507.73 538.75 2286.01 32.01 2014-07-04 08:28:01.000 185 33507.82 538.72 2286.07 32.01 2014-07-04 08:28:01.000 185 33507.72 538.74 2285.98 32.01 2014-07-04 08:28:03.000 185 33507.70 538.73 2286.10 32.01 2014-07-04 08:28:04.000 185 33507.72 538.70 2286.02 32.01 2014-07-04 08:28:05.000 185 33507.67 538.75 2286.02 32.01 2014-07-04 08:28:06.000 185 33507.60 538.71 2286.10 32.01 2014-07-04 08:28:07.000 185 33507.70 538.71 2286.05 32.01 2014-07-04 08:28:08.000 185 33507.54 538.68 2285.99 32.01 2014-07-04 08:28:09.000 185 33507.62 538.70 2285.96 32.00 2014-07-04 08:28:10.000 185 33507.63 538.68 2286.05 32.00 2014-07-04 08:28:11.000 185 33507.52 538.73 2286.03 32.00 2014-07-04 08:28:12.000 185 33507.54 538.72 2286.05 32.00 2014-07-04 08:28:13.000 185 33507.54 538.74 2286.04 32.01 2014-07-04 08:28:14.000 185 33507.39 538.73 2286.08 32.00 2014-07-04 08:28:15.000 185 33507.53 538.70 2286.02 32.00 2014-07-04 08:28:16.000 185 33507.51 538.73 2286.07 32.00 2014-07-04 08:28:17.000 185 33507.45 538.74 2286.12 32.00 2014-07-04 08:28:18.000 185 33507.38 538.71 2286.09 32.00 2014-07-04 08:28:19.000 185 33507.39 538.75 2286.09 32.00 2014-07-04 08:28:20.000 185 33507.44 538.69 2286.13 32.00 2014-07-04 08:28:21.000 185 33507.40 538.71 2286.12 32.00 2014-07-04 08:28:22.000 185 33507.34 538.71 2286.12 32.00 2014-07-04 08:28:23.000 185 33507.29 538.69 2286.17 32.00 2014-07-04 08:28:24.000 185 33507.22 538.68 2286.10 32.01 2014-07-04 08:28:25.000 185 33507.19 538.68 2286.14 32.01 2014-07-04 08:28:26.000 185 33507.21 538.66 2286.19 32.00 2014-07-04 08:28:27.000 185 33507.16 538.68 2286.12 32.01 2014-07-04 08:28:28.000 185 33507.12 538.70 2286.21 32.00 2014-07-04 08:28:29.000 185 33507.17 538.66 2286.24 32.00 2014-07-04 08:28:30.000 185 33507.07 538.66 2286.25 32.00 2014-07-04 08:28:31.000 185 33506.98 538.69 2286.24 32.00 2014-07-04 08:28:32.000 185 33507.10 538.70 2286.25 32.00 2014-07-04 08:28:33.000 185 33507.00 538.72 2286.27 32.00 2014-07-04 08:28:34.000 185 33506.93 538.69 2286.31 32.01 2014-07-04 08:28:35.000 185 33506.98 538.71 2286.26 32.00 2014-07-04 08:28:36.000 185 33506.89 538.76 2286.30 32.00 2014-07-04 08:28:37.000 185 33507.00 538.77 2286.32 32.00 2014-07-04 08:28:38.000 185 33506.79 538.74 2286.32 32.00 2014-07-04 08:28:39.000 185 33506.86 538.72 2286.32 32.00 2014-07-04 08:28:40.000 185 33506.80 538.72 2286.27 32.00 2014-07-04 08:28:41.000 185 33506.79 538.68 2286.40 32.00 2014-07-04 08:28:42.000 185 33506.75 538.73 2286.43 32.00 2014-07-04 08:28:42.000 185 33506.75 538.74 2286.38 32.00 2014-07-04 08:28:44.000 185 33506.70 538.74 2286.41 32.00 2014-07-04 08:28:45.000 185 33506.64 538.76 2286.48 32.00 2014-07-04 08:28:46.000 185 33506.61 538.79 2286.50 32.00 2014-07-04 08:28:47.000 185 33506.60 538.76 2286.39 32.00 2014-07-04 08:28:48.000 185 33506.57 538.75 2286.47 32.00 2014-07-04 08:28:49.000 185 33506.63 538.82 2286.43 32.00 2014-07-04 08:28:50.000 185 33506.54 538.75 2286.54 32.00 2014-07-04 08:28:51.000 185 33506.46 538.73 2286.55 32.00 2014-07-04 08:28:52.000 185 33506.46 538.77 2286.55 32.00 2014-07-04 08:28:53.000 185 33506.49 538.80 2286.42 32.00 2014-07-04 08:28:54.000 185 33506.47 538.76 2286.60 32.00 2014-07-04 08:28:55.000 185 33506.46 538.80 2286.58 32.00 2014-07-04 08:28:55.000 185 33506.46 538.80 2286.60 32.00 2014-07-04 08:28:57.000 185 33506.34 538.80 2286.59 32.00 2014-07-04 08:28:58.000 185 33506.43 538.81 2286.59 32.00 2014-07-04 08:28:59.000 185 33506.42 538.81 2286.69 32.00 2014-07-04 08:29:00.000 185 33506.40 538.82 2286.60 32.00 2014-07-04 08:29:01.000 185 33506.48 538.76 2286.68 32.00 2014-07-04 08:29:02.000 185 33506.34 538.76 2286.66 32.00 2014-07-04 08:29:03.000 185 33506.37 538.78 2286.68 32.00 2014-07-04 08:29:04.000 185 33506.39 538.77 2286.63 32.00 2014-07-04 08:29:05.000 185 33506.38 538.77 2286.67 32.00 2014-07-04 08:29:06.000 185 33506.36 538.73 2286.78 32.00 2014-07-04 08:29:07.000 185 33506.38 538.75 2286.67 32.00 2014-07-04 08:29:08.000 185 33506.23 538.72 2286.75 32.00 2014-07-04 08:29:09.000 185 33506.32 538.71 2286.72 32.00 2014-07-04 08:29:10.000 185 33506.38 538.72 2286.67 32.00 2014-07-04 08:29:11.000 185 33506.32 538.72 2286.78 32.00 2014-07-04 08:29:12.000 185 33506.32 538.73 2286.75 32.00 2014-07-04 08:29:13.000 185 33506.45 538.69 2286.80 32.00 2014-07-04 08:29:14.000 185 33506.37 538.70 2286.71 32.00 2014-07-04 08:29:15.000 185 33506.38 538.65 2286.80 32.00 2014-07-04 08:29:16.000 185 33506.35 538.64 2286.79 32.00 2014-07-04 08:29:17.000 185 33506.31 538.65 2286.76 32.00 2014-07-04 08:29:18.000 185 33506.36 538.61 2286.80 32.00 2014-07-04 08:29:19.000 185 33506.37 538.63 2286.73 32.00 2014-07-04 08:29:20.000 185 33506.33 538.59 2286.74 32.00 2014-07-04 08:29:21.000 185 33506.43 538.56 2286.76 32.00 2014-07-04 08:29:22.000 185 33506.39 538.58 2286.78 32.00 2014-07-04 08:29:23.000 185 33506.36 538.56 2286.82 32.00 2014-07-04 08:29:24.000 185 33506.47 538.53 2286.80 32.00 2014-07-04 08:29:25.000 185 33506.46 538.55 2286.81 32.00 2014-07-04 08:29:26.000 185 33506.49 538.50 2286.73 32.00 2014-07-04 08:29:27.000 185 33506.51 538.55 2286.79 32.00 2014-07-04 08:29:28.000 185 33506.47 538.52 2286.79 32.00 2014-07-04 08:29:29.000 185 33506.52 538.45 2286.85 32.00 2014-07-04 08:29:30.000 185 33506.49 538.46 2286.80 32.00 2014-07-04 08:29:31.000 185 33506.42 538.44 2286.73 32.00 2014-07-04 08:29:32.000 185 33506.46 538.45 2286.73 32.00 2014-07-04 08:29:33.000 185 33506.54 538.40 2286.79 32.00 2014-07-04 08:29:34.000 185 33506.56 538.36 2286.85 32.00 2014-07-04 08:29:35.000 185 33506.46 538.41 2286.80 32.00 2014-07-04 08:29:36.000 185 33506.49 538.39 2286.69 32.00 2014-07-04 08:29:36.000 185 33506.51 538.36 2286.77 32.00 2014-07-04 08:29:38.000 185 33506.57 538.34 2286.80 32.00 2014-07-04 08:29:39.000 185 33506.52 538.33 2286.69 32.00 2014-07-04 08:29:40.000 185 33506.57 538.32 2286.68 32.00 2014-07-04 08:29:41.000 185 33506.56 538.29 2286.74 32.00 2014-07-04 08:29:42.000 185 33506.55 538.30 2286.76 32.00 2014-07-04 08:29:43.000 185 33506.52 538.30 2286.68 32.00 2014-07-04 08:29:44.000 185 33506.60 538.29 2286.79 32.00 2014-07-04 08:29:45.000 185 33506.66 538.30 2286.72 32.00 2014-07-04 08:29:46.000 185 33506.61 538.29 2286.70 32.00 2014-07-04 08:29:47.000 185 33506.65 538.27 2286.74 32.00 2014-07-04 08:29:48.000 185 33506.61 538.25 2286.68 32.00 2014-07-04 08:29:49.000 185 33506.67 538.27 2286.67 32.00 2014-07-04 08:29:49.000 185 33506.75 538.25 2286.57 32.00 2014-07-04 08:29:51.000 185 33506.69 538.25 2286.64 32.00 2014-07-04 08:29:52.000 185 33506.66 538.26 2286.69 32.00 2014-07-04 08:29:53.000 185 33506.78 538.25 2286.55 32.00 2014-07-04 08:29:54.000 185 33506.79 538.24 2286.58 32.00 2014-07-04 08:29:55.000 185 33506.81 538.24 2286.60 32.00 2014-07-04 08:29:56.000 185 33506.75 538.23 2286.58 32.00 2014-07-04 08:29:57.000 185 33506.81 538.22 2286.56 32.00 2014-07-04 08:29:58.000 185 33506.82 538.24 2286.63 32.00 2014-07-04 08:29:59.000 185 33506.80 538.21 2286.58 32.00 2014-07-04 08:30:00.000 185 33506.89 538.19 2286.42 32.00 2014-07-04 08:30:01.000 185 33506.90 538.17 2286.49 32.00 2014-07-04 08:30:02.000 185 33506.73 538.20 2286.54 32.00 2014-07-04 08:30:03.000 185 33506.89 538.17 2286.57 32.00 2014-07-04 08:30:04.000 185 33506.89 538.18 2286.58 32.00 2014-07-04 08:30:05.000 185 33507.00 538.15 2286.55 32.00 2014-07-04 08:30:06.000 185 33506.96 538.16 2286.58 32.00 2014-07-04 08:30:07.000 185 33506.83 538.17 2286.52 32.00 2014-07-04 08:30:08.000 185 33507.04 538.13 2286.45 32.00 2014-07-04 08:30:09.000 185 33506.93 538.12 2286.47 32.00 2014-07-04 08:30:10.000 185 33506.90 538.11 2286.46 32.01 2014-07-04 08:30:11.000 185 33507.01 538.15 2286.49 32.01 2014-07-04 08:30:12.000 185 33507.01 538.16 2286.51 32.01 2014-07-04 08:30:13.000 185 33507.01 538.10 2286.53 32.00 2014-07-04 08:30:14.000 185 33507.04 538.10 2286.42 32.01 2014-07-04 08:30:15.000 185 33507.08 538.14 2286.39 32.01 2014-07-04 08:30:16.000 185 33507.13 538.11 2286.42 32.01 2014-07-04 08:30:17.000 185 33507.10 538.13 2286.39 32.00 2014-07-04 08:30:18.000 185 33507.10 538.05 2286.42 32.01 2014-07-04 08:30:19.000 185 33507.18 538.09 2286.39 32.01 2014-07-04 08:30:20.000 185 33507.25 538.10 2286.34 32.01 2014-07-04 08:30:21.000 185 33507.32 538.06 2286.35 32.01 2014-07-04 08:30:22.000 185 33507.23 538.06 2286.33 32.01 2014-07-04 08:30:23.000 185 33507.28 538.06 2286.31 32.01 2014-07-04 08:30:24.000 185 33507.32 538.05 2286.31 32.01 2014-07-04 08:30:25.000 185 33507.39 538.03 2286.36 32.01 2014-07-04 08:30:26.000 185 33507.35 537.98 2286.23 32.01 2014-07-04 08:30:27.000 185 33507.44 537.99 2286.26 32.01 2014-07-04 08:30:28.000 185 33507.38 538.00 2286.26 32.01 2014-07-04 08:30:29.000 185 33507.48 537.98 2286.21 32.01 2014-07-04 08:30:30.000 185 33507.48 537.95 2286.20 32.01 2014-07-04 08:30:30.000 185 33507.52 537.96 2286.14 32.01 2014-07-04 08:30:32.000 185 33507.45 537.94 2286.26 32.01 2014-07-04 08:30:33.000 185 33507.53 537.98 2286.12 32.01 2014-07-04 08:30:34.000 185 33507.51 537.96 2286.05 32.01 2014-07-04 08:30:35.000 185 33507.56 537.92 2286.15 32.01 2014-07-04 08:30:36.000 185 33507.70 537.93 2286.09 32.01 2014-07-04 08:30:37.000 185 33507.58 537.88 2286.13 32.01 2014-07-04 08:30:38.000 185 33507.67 537.91 2285.98 32.01 2014-07-04 08:30:39.000 185 33507.73 537.86 2286.03 32.01 2014-07-04 08:30:40.000 185 33507.73 537.90 2286.02 32.01 2014-07-04 08:30:41.000 185 33507.60 537.87 2285.99 32.01 2014-07-04 08:30:42.000 185 33507.72 537.84 2286.03 32.01 2014-07-04 08:30:43.000 185 33507.72 537.87 2286.01 32.01 2014-07-04 08:30:43.000 185 33507.69 537.85 2285.96 32.00 2014-07-04 08:30:45.000 185 33507.79 537.82 2285.92 32.00 2014-07-04 08:30:46.000 185 33507.75 537.81 2285.89 32.00 2014-07-04 08:30:47.000 185 33507.81 537.83 2285.99 32.00 2014-07-04 08:30:48.000 185 33507.73 537.82 2285.95 32.00 2014-07-04 08:30:49.000 185 33507.81 537.80 2285.96 32.00 2014-07-04 08:30:50.000 185 33507.73 537.83 2285.87 32.00 2014-07-04 08:30:51.000 185 33507.84 537.83 2285.92 32.00 2014-07-04 08:30:52.000 185 33507.80 537.81 2285.85 32.00 2014-07-04 08:30:53.000 185 33507.75 537.79 2285.80 32.00 2014-07-04 08:30:54.000 185 33507.81 537.76 2285.90 32.00 2014-07-04 08:30:55.000 185 33507.71 537.72 2285.78 32.00 2014-07-04 08:30:56.000 185 33507.80 537.77 2285.94 32.00 2014-07-04 08:30:57.000 185 33507.73 537.75 2285.90 32.00 2014-07-04 08:30:58.000 185 33507.78 537.74 2285.84 32.00 2014-07-04 08:30:59.000 185 33507.75 537.74 2285.84 32.00 2014-07-04 08:31:00.000 185 33507.82 537.78 2285.84 32.00 2014-07-04 08:31:01.000 185 33507.72 537.80 2285.82 32.00 2014-07-04 08:31:02.000 185 33507.70 537.76 2285.80 32.00 2014-07-04 08:31:03.000 185 33507.83 537.71 2285.85 32.00 2014-07-04 08:31:04.000 185 33507.76 537.74 2285.87 32.00 2014-07-04 08:31:05.000 185 33507.79 537.79 2285.83 32.00 2014-07-04 08:31:06.000 185 33507.70 537.73 2285.83 32.00 2014-07-04 08:31:07.000 185 33507.71 537.74 2285.78 32.00 2014-07-04 08:31:08.000 185 33507.74 537.78 2285.77 32.00 2014-07-04 08:31:09.000 185 33507.79 537.73 2285.83 32.00 2014-07-04 08:31:10.000 185 33507.69 537.73 2285.78 32.00 2014-07-04 08:31:11.000 185 33507.73 537.70 2285.81 32.00 2014-07-04 08:31:12.000 185 33507.78 537.74 2285.82 32.00 2014-07-04 08:31:13.000 185 33507.74 537.68 2285.83 32.00 2014-07-04 08:31:14.000 185 33507.82 537.70 2285.74 32.00 2014-07-04 08:31:15.000 185 33507.68 537.74 2285.81 32.00 2014-07-04 08:31:16.000 185 33507.74 537.74 2285.81 32.00 2014-07-04 08:31:17.000 185 33507.66 537.74 2285.82 32.00 2014-07-04 08:31:18.000 185 33507.69 537.73 2285.74 32.00 2014-07-04 08:31:19.000 185 33507.67 537.76 2285.74 32.00 2014-07-04 08:31:20.000 185 33507.68 537.71 2285.85 32.00 2014-07-04 08:31:21.000 185 33507.62 537.67 2285.74 32.00 2014-07-04 08:31:22.000 185 33507.69 537.68 2285.71 32.00 2014-07-04 08:31:23.000 185 33507.72 537.68 2285.77 32.00 2014-07-04 08:31:24.000 185 33507.66 537.68 2285.76 32.00 2014-07-04 08:31:24.000 185 33507.69 537.71 2285.73 32.00 2014-07-04 08:31:26.000 185 33507.66 537.72 2285.78 32.00 2014-07-04 08:31:27.000 185 33507.75 537.71 2285.75 32.00 2014-07-04 08:31:28.000 185 33507.67 537.72 2285.72 32.00 2014-07-04 08:31:29.000 185 33507.64 537.69 2285.68 32.00 2014-07-04 08:31:30.000 185 33507.66 537.68 2285.70 32.00 2014-07-04 08:31:31.000 185 33507.63 537.72 2285.82 32.00 2014-07-04 08:31:32.000 185 33507.62 537.70 2285.82 32.00 2014-07-04 08:31:33.000 185 33507.68 537.68 2285.76 32.00 2014-07-04 08:31:34.000 185 33507.65 537.67 2285.78 32.00 2014-07-04 08:31:35.000 185 33507.63 537.70 2285.77 32.00 2014-07-04 08:31:36.000 185 33507.67 537.69 2285.82 32.00 2014-07-04 08:31:37.000 185 33507.64 537.67 2285.74 32.00 2014-07-04 08:31:37.000 185 33507.64 537.65 2285.84 32.00 2014-07-04 08:31:39.000 185 33507.58 537.67 2285.86 32.00 2014-07-04 08:31:40.000 185 33507.67 537.67 2285.86 32.00 2014-07-04 08:31:41.000 185 33507.62 537.64 2285.83 32.00 2014-07-04 08:31:42.000 185 33507.60 537.67 2285.83 32.00 2014-07-04 08:31:43.000 185 33507.61 537.64 2285.88 32.00 2014-07-04 08:31:44.000 185 33507.60 537.62 2285.82 32.00 2014-07-04 08:31:45.000 185 33507.67 537.63 2285.76 32.00 2014-07-04 08:31:46.000 185 33507.57 537.63 2285.80 32.00 2014-07-04 08:31:47.000 185 33507.62 537.65 2285.82 32.00 2014-07-04 08:31:48.000 185 33507.57 537.64 2285.81 32.00 2014-07-04 08:31:49.000 185 33507.53 537.65 2285.79 32.01 2014-07-04 08:31:50.000 185 33507.58 537.65 2285.85 32.01 2014-07-04 08:31:51.000 185 33507.50 537.62 2285.82 32.00 2014-07-04 08:31:52.000 185 33507.61 537.62 2285.82 32.01 2014-07-04 08:31:53.000 185 33507.63 537.62 2285.89 32.01 2014-07-04 08:31:54.000 185 33507.64 537.59 2285.97 32.00 2014-07-04 08:31:55.000 185 33507.58 537.62 2285.89 32.01 2014-07-04 08:31:56.000 185 33507.61 537.61 2285.89 32.01 2014-07-04 08:31:57.000 185 33507.50 537.56 2285.89 32.01 2014-07-04 08:31:58.000 185 33507.58 537.55 2285.87 32.00 2014-07-04 08:31:59.000 185 33507.51 537.57 2285.87 32.01 2014-07-04 08:32:00.000 185 33507.56 537.58 2285.91 32.01 2014-07-04 08:32:01.000 185 33507.56 537.55 2285.90 32.00 2014-07-04 08:32:02.000 185 33507.56 537.55 2285.94 32.01 2014-07-04 08:32:03.000 185 33507.57 537.53 2285.90 32.00 2014-07-04 08:32:04.000 185 33507.52 537.52 2285.92 32.01 2014-07-04 08:32:05.000 185 33507.54 537.51 2285.93 32.01 2014-07-04 08:32:06.000 185 33507.44 537.52 2285.91 32.00 2014-07-04 08:32:07.000 185 33507.53 537.51 2285.99 32.00 2014-07-04 08:32:08.000 185 33507.44 537.55 2285.96 32.01 2014-07-04 08:32:09.000 185 33507.48 537.52 2285.89 32.00 2014-07-04 08:32:10.000 185 33507.50 537.48 2285.89 32.01 2014-07-04 08:32:11.000 185 33507.49 537.48 2285.95 32.00 2014-07-04 08:32:12.000 185 33507.39 537.53 2286.02 32.00 2014-07-04 08:32:13.000 185 33507.49 537.48 2285.95 32.00 2014-07-04 08:32:14.000 185 33507.47 537.50 2285.94 32.00 2014-07-04 08:32:15.000 185 33507.42 537.49 2285.90 32.00 2014-07-04 08:32:16.000 185 33507.39 537.48 2285.98 32.00 2014-07-04 08:32:17.000 185 33507.36 537.53 2285.99 32.00 2014-07-04 08:32:18.000 185 33507.42 537.45 2285.92 32.00 2014-07-04 08:32:18.000 185 33507.40 537.40 2285.94 32.00 2014-07-04 08:32:20.000 185 33507.38 537.44 2285.99 32.00 2014-07-04 08:32:21.000 185 33507.35 537.53 2285.91 32.00 2014-07-04 08:32:22.000 185 33507.30 537.51 2285.94 32.00 2014-07-04 08:32:23.000 185 33507.31 537.45 2285.98 32.00 2014-07-04 08:32:24.000 185 33507.26 537.42 2286.02 32.00 2014-07-04 08:32:25.000 185 33507.38 537.46 2285.99 32.00 2014-07-04 08:32:26.000 185 33507.23 537.45 2285.93 32.00 2014-07-04 08:32:27.000 185 33507.18 537.42 2285.95 32.00 2014-07-04 08:32:28.000 185 33507.20 537.40 2285.96 32.00 2014-07-04 08:32:29.000 185 33507.14 537.41 2286.01 32.00 2014-07-04 08:32:30.000 185 33507.21 537.46 2285.96 32.00 2014-07-04 08:32:31.000 185 33507.25 537.42 2286.05 32.00 2014-07-04 08:32:31.000 185 33507.08 537.37 2285.99 32.00 2014-07-04 08:32:33.000 185 33507.22 537.39 2285.96 32.00 2014-07-04 08:32:34.000 185 33507.08 537.39 2286.02 32.00 2014-07-04 08:32:35.000 185 33507.04 537.42 2285.95 32.00 2014-07-04 08:32:36.000 185 33507.04 537.39 2286.08 32.00 2014-07-04 08:32:37.000 185 33507.06 537.37 2286.08 32.00 2014-07-04 08:32:38.000 185 33507.10 537.43 2286.07 32.00 2014-07-04 08:32:39.000 185 33507.06 537.39 2286.05 32.00 2014-07-04 08:32:40.000 185 33506.98 537.39 2285.94 32.00 2014-07-04 08:32:41.000 185 33507.05 537.36 2286.09 32.00 2014-07-04 08:32:42.000 185 33507.08 537.40 2286.08 32.00 2014-07-04 08:32:43.000 185 33507.04 537.39 2286.03 32.00 2014-07-04 08:32:44.000 185 33506.99 537.38 2286.08 32.00 2014-07-04 08:32:45.000 185 33506.88 537.31 2286.10 32.00 2014-07-04 08:32:46.000 185 33506.94 537.28 2286.12 32.00 2014-07-04 08:32:47.000 185 33506.90 537.32 2286.19 32.00 2014-07-04 08:32:48.000 185 33506.96 537.33 2286.08 32.00 2014-07-04 08:32:49.000 185 33507.02 537.30 2286.08 32.00 2014-07-04 08:32:50.000 185 33506.91 537.32 2286.04 32.00 2014-07-04 08:32:51.000 185 33506.92 537.28 2286.18 32.00 2014-07-04 08:32:52.000 185 33506.88 537.25 2286.14 32.00 2014-07-04 08:32:53.000 185 33506.88 537.27 2286.15 32.00 2014-07-04 08:32:54.000 185 33506.89 537.27 2286.22 32.00 2014-07-04 08:32:55.000 185 33506.92 537.25 2286.10 32.00 2014-07-04 08:32:56.000 185 33506.85 537.28 2286.19 32.00 2014-07-04 08:32:57.000 185 33506.98 537.23 2286.17 32.00 2014-07-04 08:32:58.000 185 33506.92 537.19 2286.18 32.00 2014-07-04 08:32:59.000 185 33506.81 537.17 2286.20 32.00 2014-07-04 08:33:00.000 185 33506.89 537.17 2286.20 32.00 2014-07-04 08:33:01.000 185 33506.93 537.20 2286.06 32.00 2014-07-04 08:33:02.000 185 33506.95 537.19 2286.19 32.00 2014-07-04 08:33:03.000 185 33506.86 537.21 2286.20 32.00 2014-07-04 08:33:04.000 185 33506.80 537.17 2286.13 32.00 2014-07-04 08:33:05.000 185 33506.92 537.14 2286.11 32.00 2014-07-04 08:33:06.000 185 33506.85 537.15 2286.15 32.00 2014-07-04 08:33:07.000 185 33506.78 537.18 2286.18 32.00 2014-07-04 08:33:08.000 185 33506.85 537.16 2286.17 32.00 2014-07-04 08:33:09.000 185 33506.92 537.10 2286.26 32.00 2014-07-04 08:33:10.000 185 33506.92 537.13 2286.20 32.00 2014-07-04 08:33:11.000 185 33506.88 537.12 2286.11 32.00 2014-07-04 08:33:12.000 185 33506.87 537.11 2286.21 32.00 2014-07-04 08:33:12.000 185 33506.90 537.13 2286.15 32.00 2014-07-04 08:33:14.000 185 33506.71 537.11 2286.12 32.00 2014-07-04 08:33:15.000 185 33506.93 537.10 2286.22 32.00 2014-07-04 08:33:16.000 185 33506.79 537.11 2286.20 32.00 2014-07-04 08:33:17.000 185 33506.88 537.06 2286.18 32.00 2014-07-04 08:33:18.000 185 33506.83 537.08 2286.11 32.00 2014-07-04 08:33:19.000 185 33506.83 537.06 2286.15 32.00 2014-07-04 08:33:20.000 185 33506.80 537.03 2286.24 32.00 2014-07-04 08:33:21.000 185 33506.87 537.03 2286.18 32.00 2014-07-04 08:33:22.000 185 33506.82 537.06 2286.16 32.00 2014-07-04 08:33:23.000 185 33506.78 537.05 2286.18 32.00 2014-07-04 08:33:24.000 185 33506.75 537.03 2286.14 32.00 2014-07-04 08:33:25.000 185 33506.79 537.04 2286.25 32.00 2014-07-04 08:33:25.000 185 33506.67 537.01 2286.21 32.00 2014-07-04 08:33:27.000 185 33506.73 537.05 2286.21 32.00 2014-07-04 08:33:28.000 185 33506.67 537.03 2286.26 32.00 2014-07-04 08:33:29.000 185 33506.65 537.02 2286.15 32.00 2014-07-04 08:33:30.000 185 33506.74 537.06 2286.28 32.00 2014-07-04 08:33:31.000 185 33506.74 537.07 2286.15 32.00 2014-07-04 08:33:32.000 185 33506.71 537.04 2286.18 32.00 2014-07-04 08:33:33.000 185 33506.70 537.05 2286.19 32.00 2014-07-04 08:33:34.000 185 33506.68 537.00 2286.16 32.00 2014-07-04 08:33:35.000 185 33506.68 537.10 2286.22 32.00 2014-07-04 08:33:36.000 185 33506.67 537.03 2286.25 32.00 2014-07-04 08:33:37.000 185 33506.77 537.04 2286.20 32.00 2014-07-04 08:33:38.000 185 33506.61 537.07 2286.15 32.00 2014-07-04 08:33:39.000 185 33506.68 537.09 2286.18 32.00 2014-07-04 08:33:40.000 185 33506.61 537.10 2286.26 32.00 2014-07-04 08:33:41.000 185 33506.57 537.07 2286.16 32.00 2014-07-04 08:33:42.000 185 33506.62 537.07 2286.32 32.00 2014-07-04 08:33:43.000 185 33506.61 537.08 2286.10 32.00 2014-07-04 08:33:44.000 185 33506.62 537.09 2286.33 32.00 2014-07-04 08:33:45.000 185 33506.62 537.06 2286.27 32.00 2014-07-04 08:33:46.000 185 33506.56 537.01 2286.23 32.00 2014-07-04 08:33:47.000 185 33506.66 537.08 2286.24 32.00 2014-07-04 08:33:48.000 185 33506.59 537.05 2286.24 32.00 2014-07-04 08:33:49.000 185 33506.64 537.08 2286.27 32.00 2014-07-04 08:33:50.000 185 33506.62 537.04 2286.33 32.00 2014-07-04 08:33:51.000 185 33506.57 537.08 2286.32 32.00 2014-07-04 08:33:52.000 185 33506.64 537.07 2286.24 32.00 2014-07-04 08:33:53.000 185 33506.62 537.07 2286.23 32.00 2014-07-04 08:33:54.000 185 33506.65 537.09 2286.30 32.00 2014-07-04 08:33:55.000 185 33506.70 537.06 2286.27 32.00 2014-07-04 08:33:56.000 185 33506.71 537.05 2286.27 32.00 2014-07-04 08:33:57.000 185 33506.64 537.00 2286.27 32.00 2014-07-04 08:33:58.000 185 33506.68 537.02 2286.24 32.00 2014-07-04 08:33:59.000 185 33506.67 537.03 2286.35 32.00 2014-07-04 08:34:00.000 185 33506.72 537.04 2286.28 32.00 2014-07-04 08:34:01.000 185 33506.68 537.04 2286.30 32.00 2014-07-04 08:34:02.000 185 33506.61 537.07 2286.20 32.00 2014-07-04 08:34:03.000 185 33506.65 537.08 2286.23 32.00 2014-07-04 08:34:04.000 185 33506.62 537.06 2286.26 32.00 2014-07-04 08:34:05.000 185 33506.67 537.04 2286.18 32.00 2014-07-04 08:34:06.000 185 33506.71 537.07 2286.19 32.00 2014-07-04 08:34:06.000 185 33506.60 537.04 2286.21 32.00 2014-07-04 08:34:08.000 185 33506.73 537.05 2286.26 32.00 2014-07-04 08:34:09.000 185 33506.79 537.07 2286.27 32.00 2014-07-04 08:34:10.000 185 33506.63 537.05 2286.25 32.00 2014-07-04 08:34:11.000 185 33506.67 537.05 2286.24 32.00 2014-07-04 08:34:12.000 185 33506.67 537.06 2286.28 32.00 2014-07-04 08:34:13.000 185 33506.72 537.02 2286.25 32.00 2014-07-04 08:34:14.000 185 33506.64 536.99 2286.28 32.00 2014-07-04 08:34:15.000 185 33506.68 537.03 2286.26 32.00 2014-07-04 08:34:16.000 185 33506.70 537.00 2286.19 32.00 2014-07-04 08:34:17.000 185 33506.75 537.02 2286.19 32.00 2014-07-04 08:34:18.000 185 33506.79 536.96 2286.23 32.00 2014-07-04 08:34:19.000 185 33506.78 537.00 2286.32 32.00 2014-07-04 08:34:19.000 185 33506.75 537.02 2286.26 32.00 2014-07-04 08:34:21.000 185 33506.83 537.01 2286.17 32.00 2014-07-04 08:34:22.000 185 33506.77 536.98 2286.21 32.00 2014-07-04 08:34:23.000 185 33506.88 536.98 2286.16 32.00 2014-07-04 08:34:24.000 185 33506.89 536.98 2286.24 32.00 2014-07-04 08:34:25.000 185 33506.90 537.01 2286.24 32.00 2014-07-04 08:34:26.000 185 33506.84 536.95 2286.29 32.00 2014-07-04 08:34:27.000 185 33506.94 536.96 2286.24 32.00 2014-07-04 08:34:28.000 185 33506.90 536.93 2286.20 32.00 2014-07-04 08:34:29.000 185 33507.01 536.94 2286.23 32.00 2014-07-04 08:34:30.000 185 33506.90 536.92 2286.19 32.00 2014-07-04 08:34:31.000 185 33506.93 536.95 2286.19 32.00 2014-07-04 08:34:32.000 185 33506.99 536.98 2286.22 32.00 2014-07-04 08:34:33.000 185 33506.90 536.92 2286.13 32.00 2014-07-04 08:34:34.000 185 33506.95 536.90 2286.16 32.00 2014-07-04 08:34:35.000 185 33507.07 536.91 2286.08 32.00 2014-07-04 08:34:36.000 185 33507.08 536.92 2286.23 32.00 2014-07-04 08:34:37.000 185 33507.20 536.92 2286.09 32.00 2014-07-04 08:34:38.000 185 33507.00 536.93 2286.14 32.00 2014-07-04 08:34:39.000 185 33507.08 536.92 2286.14 32.00 2014-07-04 08:34:40.000 185 33507.10 536.95 2286.20 32.00 2014-07-04 08:34:41.000 185 33507.13 536.95 2286.08 32.00 2014-07-04 08:34:42.000 185 33507.13 536.94 2286.12 32.00 2014-07-04 08:34:43.000 185 33507.24 536.93 2286.12 32.00 2014-07-04 08:34:44.000 185 33507.14 536.92 2286.04 32.00 2014-07-04 08:34:45.000 185 33507.27 536.92 2286.09 32.00 2014-07-04 08:34:46.000 185 33507.20 536.91 2286.04 32.00 2014-07-04 08:34:47.000 185 33507.25 536.93 2286.11 32.00 2014-07-04 08:34:48.000 185 33507.35 536.89 2286.08 32.00 2014-07-04 08:34:49.000 185 33507.35 536.93 2285.98 32.00 2014-07-04 08:34:50.000 185 33507.38 536.89 2285.98 32.00 2014-07-04 08:34:51.000 185 33507.29 536.87 2286.02 32.00 2014-07-04 08:34:52.000 185 33507.42 536.86 2286.02 32.00 2014-07-04 08:34:53.000 185 33507.43 536.90 2285.93 32.00 2014-07-04 08:34:54.000 185 33507.52 536.89 2285.98 32.00 2014-07-04 08:34:55.000 185 33507.50 536.85 2286.01 32.00 2014-07-04 08:34:56.000 185 33507.61 536.87 2286.01 32.00 2014-07-04 08:34:57.000 185 33507.58 536.82 2286.03 32.00 2014-07-04 08:34:58.000 185 33507.56 536.82 2285.99 32.00 2014-07-04 08:34:59.000 185 33507.64 536.79 2285.96 32.00 2014-07-04 08:35:00.000 185 33507.63 536.83 2285.88 32.00 2014-07-04 08:35:00.000 185 33507.63 536.79 2285.91 32.00 2014-07-04 08:35:02.000 185 33507.60 536.84 2285.89 32.00 2014-07-04 08:35:03.000 185 33507.76 536.81 2285.86 32.00 2014-07-04 08:35:04.000 185 33507.69 536.80 2285.88 32.00 2014-07-04 08:35:05.000 185 33507.72 536.81 2285.84 32.00 2014-07-04 08:35:06.000 185 33507.78 536.78 2285.82 32.00 2014-07-04 08:35:07.000 185 33507.80 536.77 2285.87 32.00 2014-07-04 08:35:08.000 185 33507.78 536.81 2285.76 32.00 2014-07-04 08:35:09.000 185 33507.79 536.80 2285.74 32.00 2014-07-04 08:35:10.000 185 33507.80 536.82 2285.80 32.00 2014-07-04 08:35:11.000 185 33507.88 536.75 2285.81 32.00 2014-07-04 08:35:12.000 185 33508.01 536.73 2285.76 32.00 2014-07-04 08:35:13.000 185 33507.89 536.74 2285.80 32.00 2014-07-04 08:35:13.000 185 33507.97 536.74 2285.71 32.00 2014-07-04 08:35:15.000 185 33508.03 536.73 2285.70 32.00 2014-07-04 08:35:16.000 185 33507.92 536.73 2285.70 32.00 2014-07-04 08:35:17.000 185 33507.98 536.74 2285.69 32.00 2014-07-04 08:35:18.000 185 33508.03 536.70 2285.67 32.00 2014-07-04 08:35:19.000 185 33508.13 536.73 2285.69 32.00 2014-07-04 08:35:20.000 185 33508.11 536.72 2285.69 32.00 2014-07-04 08:35:21.000 185 33508.02 536.73 2285.64 32.00 2014-07-04 08:35:22.000 185 33508.10 536.72 2285.69 32.00 2014-07-04 08:35:23.000 185 33508.12 536.69 2285.63 32.00 2014-07-04 08:35:24.000 185 33508.17 536.67 2285.68 32.00 2014-07-04 08:35:25.000 185 33508.19 536.75 2285.66 32.00 2014-07-04 08:35:26.000 185 33508.08 536.70 2285.65 32.00 2014-07-04 08:35:27.000 185 33508.22 536.66 2285.64 32.00 2014-07-04 08:35:28.000 185 33508.18 536.64 2285.62 32.00 2014-07-04 08:35:29.000 185 33508.23 536.63 2285.55 32.00 2014-07-04 08:35:30.000 185 33508.25 536.65 2285.61 32.00 2014-07-04 08:35:31.000 185 33508.19 536.65 2285.59 32.00 2014-07-04 08:35:32.000 185 33508.21 536.71 2285.57 32.00 2014-07-04 08:35:33.000 185 33508.15 536.62 2285.59 32.00 2014-07-04 08:35:34.000 185 33508.19 536.63 2285.61 32.00 2014-07-04 08:35:35.000 185 33508.31 536.66 2285.55 32.00 2014-07-04 08:35:36.000 185 33508.28 536.66 2285.61 32.00 2014-07-04 08:35:37.000 185 33508.37 536.68 2285.57 32.00 2014-07-04 08:35:38.000 185 33508.32 536.66 2285.59 32.00 2014-07-04 08:35:39.000 185 33508.42 536.67 2285.53 32.00 2014-07-04 08:35:40.000 185 33508.38 536.66 2285.57 32.00 2014-07-04 08:35:41.000 185 33508.42 536.65 2285.52 32.00 2014-07-04 08:35:42.000 185 33508.37 536.68 2285.47 32.00 2014-07-04 08:35:43.000 185 33508.40 536.62 2285.53 32.00 2014-07-04 08:35:44.000 185 33508.41 536.65 2285.42 32.00 2014-07-04 08:35:45.000 185 33508.46 536.65 2285.39 32.00 2014-07-04 08:35:46.000 185 33508.47 536.63 2285.38 32.00 2014-07-04 08:35:47.000 185 33508.53 536.62 2285.46 32.00 2014-07-04 08:35:48.000 185 33508.53 536.59 2285.47 32.00 2014-07-04 08:35:49.000 185 33508.43 536.62 2285.51 32.00 2014-07-04 08:35:50.000 185 33508.59 536.62 2285.45 32.00 2014-07-04 08:35:51.000 185 33508.65 536.61 2285.41 32.00 2014-07-04 08:35:52.000 185 33508.57 536.56 2285.39 32.00 2014-07-04 08:35:53.000 185 33508.60 536.66 2285.42 32.00 2014-07-04 08:35:54.000 185 33508.64 536.58 2285.40 32.00 2014-07-04 08:35:54.000 185 33508.76 536.58 2285.43 32.00 2014-07-04 08:35:56.000 185 33508.66 536.62 2285.26 32.00 2014-07-04 08:35:57.000 185 33508.75 536.59 2285.33 32.00 2014-07-04 08:35:58.000 185 33508.88 536.60 2285.37 32.00 2014-07-04 08:35:59.000 185 33508.81 536.61 2285.34 32.00 2014-07-04 08:36:00.000 185 33508.84 536.61 2285.34 32.00 2014-07-04 08:36:01.000 185 33508.87 536.61 2285.28 32.00 2014-07-04 08:36:02.000 185 33508.85 536.54 2285.33 32.00 2014-07-04 08:36:03.000 185 33508.88 536.58 2285.30 32.00 2014-07-04 08:36:04.000 185 33508.93 536.56 2285.26 32.00 2014-07-04 08:36:05.000 185 33509.03 536.55 2285.21 32.00 2014-07-04 08:36:06.000 185 33509.04 536.55 2285.28 32.00 2014-07-04 08:36:07.000 185 33508.93 536.54 2285.21 32.00 2014-07-04 08:36:07.000 185 33509.17 536.51 2285.20 32.00 2014-07-04 08:36:09.000 185 33509.12 536.56 2285.24 32.00 2014-07-04 08:36:10.000 185 33509.05 536.55 2285.14 32.00 2014-07-04 08:36:11.000 185 33509.16 536.54 2285.09 32.00 2014-07-04 08:36:12.000 185 33509.19 536.51 2285.18 32.00 2014-07-04 08:36:13.000 185 33509.14 536.53 2285.18 32.00 2014-07-04 08:36:14.000 185 33509.32 536.51 2285.08 32.00 2014-07-04 08:36:15.000 185 33509.20 536.52 2285.14 32.00 2014-07-04 08:36:16.000 185 33509.34 536.47 2285.05 32.00 2014-07-04 08:36:17.000 185 33509.32 536.46 2285.09 32.00 2014-07-04 08:36:18.000 185 33509.28 536.45 2285.06 32.00 2014-07-04 08:36:19.000 185 33509.28 536.50 2285.09 32.00 2014-07-04 08:36:20.000 185 33509.42 536.44 2285.00 32.00 2014-07-04 08:36:21.000 185 33509.26 536.46 2285.03 32.00 2014-07-04 08:36:22.000 185 33509.37 536.44 2284.99 32.00 2014-07-04 08:36:23.000 185 33509.33 536.47 2285.05 32.00 2014-07-04 08:36:24.000 185 33509.33 536.46 2284.93 32.00 2014-07-04 08:36:25.000 185 33509.34 536.47 2285.03 32.00 2014-07-04 08:36:26.000 185 33509.36 536.43 2284.95 32.00 2014-07-04 08:36:27.000 185 33509.43 536.38 2284.94 32.00 2014-07-04 08:36:28.000 185 33509.40 536.39 2284.89 32.00 2014-07-04 08:36:29.000 185 33509.41 536.41 2284.90 32.00 2014-07-04 08:36:30.000 185 33509.47 536.42 2284.99 32.00 2014-07-04 08:36:31.000 185 33509.37 536.42 2284.91 32.00 2014-07-04 08:36:32.000 185 33509.43 536.42 2284.93 32.00 2014-07-04 08:36:33.000 185 33509.40 536.44 2284.95 32.00 2014-07-04 08:36:34.000 185 33509.42 536.42 2284.90 32.00 2014-07-04 08:36:35.000 185 33509.43 536.40 2284.93 32.00 2014-07-04 08:36:36.000 185 33509.40 536.43 2284.90 32.00 2014-07-04 08:36:37.000 185 33509.43 536.39 2284.97 32.00 2014-07-04 08:36:38.000 185 33509.44 536.40 2284.92 32.00 2014-07-04 08:36:39.000 185 33509.43 536.39 2284.86 32.00 2014-07-04 08:36:40.000 185 33509.40 536.37 2284.83 32.00 2014-07-04 08:36:41.000 185 33509.43 536.35 2284.89 32.00 2014-07-04 08:36:42.000 185 33509.43 536.40 2284.86 32.00 2014-07-04 08:36:43.000 185 33509.43 536.39 2284.83 32.00 2014-07-04 08:36:44.000 185 33509.47 536.39 2284.89 32.00 2014-07-04 08:36:45.000 185 33509.54 536.40 2284.88 32.00 2014-07-04 08:36:46.000 185 33509.50 536.39 2284.87 32.00 2014-07-04 08:36:47.000 185 33509.50 536.37 2284.91 32.00 2014-07-04 08:36:48.000 185 33509.50 536.33 2284.81 32.00 2014-07-04 08:36:48.000 185 33509.48 536.40 2284.87 32.00 2014-07-04 08:36:50.000 185 33509.51 536.38 2284.91 32.00 2014-07-04 08:36:51.000 185 33509.52 536.40 2284.83 32.00 2014-07-04 08:36:52.000 185 33509.50 536.39 2284.92 32.00 2014-07-04 08:36:53.000 185 33509.55 536.36 2284.80 32.00 2014-07-04 08:36:54.000 185 33509.62 536.38 2284.77 32.00 2014-07-04 08:36:55.000 185 33509.63 536.37 2284.82 32.00 2014-07-04 08:36:56.000 185 33509.64 536.33 2284.80 32.00 2014-07-04 08:36:57.000 185 33509.59 536.32 2284.83 32.00 2014-07-04 08:36:58.000 185 33509.70 536.29 2284.86 32.00 2014-07-04 08:36:59.000 185 33509.76 536.31 2284.83 32.00 2014-07-04 08:37:00.000 185 33509.75 536.35 2284.79 32.00 2014-07-04 08:37:01.000 185 33509.71 536.30 2284.78 32.00 2014-07-04 08:37:01.000 185 33509.68 536.29 2284.80 32.00 2014-07-04 08:37:03.000 185 33509.80 536.31 2284.83 32.00 2014-07-04 08:37:04.000 185 33509.72 536.30 2284.89 32.00 2014-07-04 08:37:05.000 185 33509.84 536.34 2284.78 32.00 2014-07-04 08:37:06.000 185 33509.81 536.25 2284.79 32.00 2014-07-04 08:37:07.000 185 33509.85 536.27 2284.69 32.00 2014-07-04 08:37:08.000 185 33509.78 536.28 2284.78 32.00 2014-07-04 08:37:09.000 185 33509.93 536.28 2284.78 32.00 2014-07-04 08:37:10.000 185 33509.89 536.28 2284.71 32.00 2014-07-04 08:37:11.000 185 33509.89 536.27 2284.73 32.00 2014-07-04 08:37:12.000 185 33509.92 536.25 2284.81 32.00 2014-07-04 08:37:13.000 185 33509.97 536.25 2284.71 32.00 2014-07-04 08:37:14.000 185 33509.98 536.29 2284.65 32.00 2014-07-04 08:37:15.000 185 33509.98 536.25 2284.69 32.00 2014-07-04 08:37:16.000 185 33510.05 536.29 2284.71 32.00 2014-07-04 08:37:17.000 185 33509.96 536.22 2284.73 32.00 2014-07-04 08:37:18.000 185 33510.01 536.27 2284.72 32.00 2014-07-04 08:37:19.000 185 33510.17 536.22 2284.65 32.00 2014-07-04 08:37:20.000 185 33510.15 536.20 2284.65 32.00 2014-07-04 08:37:21.000 185 33510.19 536.20 2284.63 32.00 2014-07-04 08:37:22.000 185 33510.15 536.20 2284.56 32.00 2014-07-04 08:37:23.000 185 33510.14 536.19 2284.55 32.00 2014-07-04 08:37:24.000 185 33510.29 536.18 2284.63 32.00 2014-07-04 08:37:25.000 185 33510.19 536.18 2284.59 32.00 2014-07-04 08:37:26.000 185 33510.27 536.18 2284.52 32.00 2014-07-04 08:37:27.000 185 33510.33 536.18 2284.55 32.00 2014-07-04 08:37:28.000 185 33510.30 536.18 2284.60 32.00 2014-07-04 08:37:29.000 185 33510.39 536.19 2284.55 32.00 2014-07-04 08:37:30.000 185 33510.42 536.18 2284.56 32.00 2014-07-04 08:37:31.000 185 33510.36 536.17 2284.61 32.00 2014-07-04 08:37:32.000 185 33510.49 536.19 2284.50 32.00 2014-07-04 08:37:33.000 185 33510.55 536.15 2284.58 32.00 2014-07-04 08:37:34.000 185 33510.45 536.13 2284.51 32.00 2014-07-04 08:37:35.000 185 33510.59 536.11 2284.52 32.00 2014-07-04 08:37:36.000 185 33510.59 536.15 2284.48 32.00 2014-07-04 08:37:37.000 185 33510.62 536.16 2284.50 32.00 2014-07-04 08:37:38.000 185 33510.64 536.13 2284.49 32.00 2014-07-04 08:37:39.000 185 33510.70 536.12 2284.47 32.00 2014-07-04 08:37:40.000 185 33510.71 536.13 2284.49 32.00 2014-07-04 08:37:41.000 185 33510.71 536.14 2284.48 32.00 2014-07-04 08:37:42.000 185 33510.76 536.17 2284.39 32.00 2014-07-04 08:37:42.000 185 33510.79 536.09 2284.36 32.00 2014-07-04 08:37:44.000 185 33510.88 536.09 2284.45 32.00 2014-07-04 08:37:45.000 185 33510.81 536.10 2284.37 32.00 2014-07-04 08:37:46.000 185 33510.88 536.11 2284.37 32.00 2014-07-04 08:37:47.000 185 33510.89 536.11 2284.41 32.00 2014-07-04 08:37:48.000 185 33511.01 536.09 2284.32 32.00 2014-07-04 08:37:49.000 185 33510.99 536.10 2284.27 32.00 2014-07-04 08:37:50.000 185 33510.88 536.12 2284.31 32.00 2014-07-04 08:37:51.000 185 33511.01 536.12 2284.30 32.00 2014-07-04 08:37:52.000 185 33511.02 536.09 2284.24 32.00 2014-07-04 08:37:53.000 185 33511.11 536.09 2284.28 32.00 2014-07-04 08:37:54.000 185 33511.06 536.06 2284.26 32.00 2014-07-04 08:37:55.000 185 33511.18 536.13 2284.18 32.00 2014-07-04 08:37:55.000 185 33511.25 536.09 2284.21 32.00 2014-07-04 08:37:57.000 185 33511.24 536.08 2284.15 32.00 2014-07-04 08:37:58.000 185 33511.26 536.07 2284.10 32.00 2014-07-04 08:37:59.000 185 33511.29 536.00 2284.15 32.00 2014-07-04 08:38:00.000 185 33511.29 536.04 2284.19 32.00 2014-07-04 08:38:01.000 185 33511.38 536.09 2284.10 32.00 2014-07-04 08:38:02.000 185 33511.41 536.09 2284.07 32.00 2014-07-04 08:38:03.000 185 33511.37 536.08 2284.06 32.00 2014-07-04 08:38:04.000 185 33511.41 536.08 2284.12 32.00 2014-07-04 08:38:05.000 185 33511.46 536.05 2284.10 32.00 2014-07-04 08:38:06.000 185 33511.58 536.08 2284.12 32.00 2014-07-04 08:38:07.000 185 33511.51 536.06 2284.07 32.00 2014-07-04 08:38:08.000 185 33511.63 536.02 2284.04 32.00 2014-07-04 08:38:09.000 185 33511.64 536.03 2283.99 32.00 2014-07-04 08:38:10.000 185 33511.61 535.98 2284.01 32.00 2014-07-04 08:38:11.000 185 33511.75 536.03 2284.02 32.00 2014-07-04 08:38:12.000 185 33511.79 536.06 2284.00 32.00 2014-07-04 08:38:13.000 185 33511.86 536.01 2283.96 32.00 2014-07-04 08:38:14.000 185 33511.70 536.02 2284.00 32.00 2014-07-04 08:38:15.000 185 33511.85 536.01 2283.91 32.00 2014-07-04 08:38:16.000 185 33511.85 536.02 2283.91 32.00 2014-07-04 08:38:17.000 185 33511.97 536.00 2283.88 32.00 2014-07-04 08:38:18.000 185 33511.96 535.99 2283.82 32.00 2014-07-04 08:38:19.000 185 33511.92 535.98 2283.84 32.00 2014-07-04 08:38:20.000 185 33512.07 536.02 2283.81 32.00 2014-07-04 08:38:21.000 185 33512.01 536.00 2283.80 32.00 2014-07-04 08:38:22.000 185 33512.06 535.99 2283.80 32.00 2014-07-04 08:38:23.000 185 33512.12 535.97 2283.78 32.00 2014-07-04 08:38:24.000 185 33512.14 535.98 2283.80 32.00 2014-07-04 08:38:25.000 185 33512.22 536.00 2283.81 32.00 2014-07-04 08:38:26.000 185 33512.18 535.97 2283.74 32.00 2014-07-04 08:38:27.000 185 33512.26 535.96 2283.73 32.00 2014-07-04 08:38:28.000 185 33512.24 535.95 2283.63 32.00 2014-07-04 08:38:29.000 185 33512.37 535.94 2283.66 32.00 2014-07-04 08:38:30.000 185 33512.38 536.01 2283.67 32.00 2014-07-04 08:38:31.000 185 33512.44 535.92 2283.60 32.00 2014-07-04 08:38:32.000 185 33512.37 535.97 2283.71 32.00 2014-07-04 08:38:33.000 185 33512.38 535.98 2283.66 32.00 2014-07-04 08:38:34.000 185 33512.44 535.94 2283.64 32.00 2014-07-04 08:38:35.000 185 33512.49 535.93 2283.63 32.00 2014-07-04 08:38:36.000 185 33512.56 535.98 2283.53 32.00 2014-07-04 08:38:36.000 185 33512.53 535.95 2283.58 32.00 2014-07-04 08:38:38.000 185 33512.56 535.94 2283.56 32.00 2014-07-04 08:38:39.000 185 33512.51 535.94 2283.50 32.00 2014-07-04 08:38:40.000 185 33512.54 535.97 2283.49 32.00 2014-07-04 08:38:41.000 185 33512.64 535.96 2283.55 32.00 2014-07-04 08:38:42.000 185 33512.63 535.94 2283.44 32.00 2014-07-04 08:38:43.000 185 33512.68 535.93 2283.49 32.00 2014-07-04 08:38:44.000 185 33512.58 535.92 2283.51 32.00 2014-07-04 08:38:45.000 185 33512.72 535.95 2283.47 32.00 2014-07-04 08:38:46.000 185 33512.68 535.95 2283.45 32.00 2014-07-04 08:38:47.000 185 33512.75 535.95 2283.44 32.00 2014-07-04 08:38:48.000 185 33512.83 535.96 2283.47 32.00 2014-07-04 08:38:49.000 185 33512.71 535.92 2283.37 32.00 2014-07-04 08:38:49.000 185 33512.89 535.94 2283.38 32.00 2014-07-04 08:38:51.000 185 33512.88 535.90 2283.36 32.00 2014-07-04 08:38:52.000 185 33512.78 535.91 2283.40 32.00 2014-07-04 08:38:53.000 185 33512.86 535.91 2283.39 32.00 2014-07-04 08:38:54.000 185 33512.88 535.90 2283.31 32.00 2014-07-04 08:38:55.000 185 33512.90 535.93 2283.32 32.00 2014-07-04 08:38:56.000 185 33512.87 535.97 2283.34 32.00 2014-07-04 08:38:57.000 185 33512.91 535.88 2283.39 32.00 2014-07-04 08:38:58.000 185 33512.99 535.91 2283.34 32.00 2014-07-04 08:38:59.000 185 33513.01 535.93 2283.29 32.00 2014-07-04 08:39:00.000 185 33513.03 535.95 2283.37 32.00 2014-07-04 08:39:01.000 185 33512.99 535.94 2283.22 32.00 2014-07-04 08:39:02.000 185 33513.04 535.96 2283.26 32.00 2014-07-04 08:39:03.000 185 33513.06 535.93 2283.29 32.00 2014-07-04 08:39:04.000 185 33513.01 535.92 2283.23 32.00 2014-07-04 08:39:05.000 185 33513.09 535.93 2283.31 32.00 2014-07-04 08:39:06.000 185 33513.13 535.93 2283.22 32.00 2014-07-04 08:39:07.000 185 33513.08 535.92 2283.22 32.00 2014-07-04 08:39:08.000 185 33513.11 535.91 2283.26 32.00 2014-07-04 08:39:09.000 185 33513.21 535.92 2283.23 32.00 2014-07-04 08:39:10.000 185 33513.13 535.95 2283.19 32.00 2014-07-04 08:39:11.000 185 33513.13 535.93 2283.24 32.00 2014-07-04 08:39:12.000 185 33513.21 535.93 2283.29 32.00 2014-07-04 08:39:13.000 185 33513.13 535.93 2283.10 32.00 2014-07-04 08:39:14.000 185 33513.28 535.92 2283.16 32.00 2014-07-04 08:39:15.000 185 33513.23 535.94 2283.16 32.00 2014-07-04 08:39:16.000 185 33513.19 535.93 2283.18 32.00 2014-07-04 08:39:17.000 185 33513.26 535.92 2283.16 32.00 2014-07-04 08:39:18.000 185 33513.28 535.95 2283.18 32.00 2014-07-04 08:39:19.000 185 33513.23 535.93 2283.19 32.00 2014-07-04 08:39:20.000 185 33513.31 535.94 2283.11 32.00 2014-07-04 08:39:21.000 185 33513.23 535.94 2283.13 32.00 2014-07-04 08:39:22.000 185 33513.18 535.95 2283.12 32.00 2014-07-04 08:39:23.000 185 33513.28 535.97 2283.22 32.00 2014-07-04 08:39:24.000 185 33513.25 535.94 2283.24 32.00 2014-07-04 08:39:25.000 185 33513.26 535.93 2283.13 32.00 2014-07-04 08:39:26.000 185 33513.31 535.94 2283.15 32.00 2014-07-04 08:39:27.000 185 33513.32 536.00 2283.16 32.00 2014-07-04 08:39:28.000 185 33513.30 535.96 2283.14 32.00 2014-07-04 08:39:29.000 185 33513.34 535.97 2283.16 32.00 2014-07-04 08:39:30.000 185 33513.31 536.00 2283.11 32.00 2014-07-04 08:39:30.000 185 33513.25 535.93 2283.16 32.00 2014-07-04 08:39:32.000 185 33513.29 535.99 2283.20 32.00 2014-07-04 08:39:33.000 185 33513.43 535.95 2283.16 32.00 2014-07-04 08:39:34.000 185 33513.29 535.93 2283.18 32.00 2014-07-04 08:39:35.000 185 33513.32 535.98 2283.08 32.00 2014-07-04 08:39:36.000 185 33513.37 535.93 2283.13 32.00 2014-07-04 08:39:37.000 185 33513.29 535.98 2283.20 32.00 2014-07-04 08:39:38.000 185 33513.38 535.97 2283.12 32.00 2014-07-04 08:39:39.000 185 33513.38 536.00 2283.16 32.00 2014-07-04 08:39:40.000 185 33513.40 536.00 2283.14 32.00 2014-07-04 08:39:41.000 185 33513.46 535.95 2283.11 32.00 2014-07-04 08:39:42.000 185 33513.44 535.96 2283.16 32.00 2014-07-04 08:39:43.000 185 33513.36 535.96 2283.05 32.00 2014-07-04 08:39:43.000 185 33513.49 535.97 2283.11 32.00 2014-07-04 08:39:45.000 185 33513.50 535.97 2283.07 32.00 2014-07-04 08:39:46.000 185 33513.53 535.97 2283.06 32.00 2014-07-04 08:39:47.000 185 33513.51 535.95 2283.09 32.00 2014-07-04 08:39:48.000 185 33513.49 536.00 2283.09 32.00 2014-07-04 08:39:49.000 185 33513.56 535.91 2283.10 32.00 2014-07-04 08:39:50.000 185 33513.56 535.94 2283.20 32.00 2014-07-04 08:39:51.000 185 33513.55 535.93 2283.10 32.00 2014-07-04 08:39:52.000 185 33513.60 535.92 2283.09 32.00 2014-07-04 08:39:53.000 185 33513.57 535.93 2283.19 32.00 2014-07-04 08:39:54.000 185 33513.60 535.89 2283.09 32.00 2014-07-04 08:39:55.000 185 33513.62 535.92 2283.17 31.99 2014-07-04 08:39:56.000 185 33513.67 535.89 2283.16 32.00 2014-07-04 08:39:57.000 185 33513.74 535.86 2283.06 32.00 2014-07-04 08:39:58.000 185 33513.71 535.86 2283.11 32.00 2014-07-04 08:39:59.000 185 33513.78 535.86 2283.11 32.00 2014-07-04 08:40:00.000 185 33513.68 535.83 2283.11 32.00 2014-07-04 08:40:01.000 185 33513.70 535.87 2283.12 32.00 2014-07-04 08:40:02.000 185 33513.91 535.86 2283.03 32.00 2014-07-04 08:40:03.000 185 33513.84 535.88 2283.10 32.00 2014-07-04 08:40:04.000 185 33513.87 535.89 2283.14 32.00 2014-07-04 08:40:05.000 185 33513.96 535.83 2283.10 32.00 2014-07-04 08:40:06.000 185 33513.88 535.84 2283.01 32.00 2014-07-04 08:40:07.000 185 33513.95 535.82 2283.08 32.00 2014-07-04 08:40:08.000 185 33513.96 535.81 2282.94 32.00 2014-07-04 08:40:09.000 185 33513.93 535.78 2283.05 32.00 2014-07-04 08:40:10.000 185 33514.01 535.81 2282.95 32.00 2014-07-04 08:40:11.000 185 33513.97 535.79 2282.98 32.00 2014-07-04 08:40:12.000 185 33514.11 535.79 2282.94 32.00 2014-07-04 08:40:13.000 185 33514.12 535.78 2283.00 32.00 2014-07-04 08:40:14.000 185 33514.19 535.75 2283.09 32.00 2014-07-04 08:40:15.000 185 33514.21 535.79 2282.97 32.00 2014-07-04 08:40:16.000 185 33514.17 535.77 2282.90 32.00 2014-07-04 08:40:17.000 185 33514.23 535.77 2282.99 31.99 2014-07-04 08:40:18.000 185 33514.28 535.83 2282.91 32.00 2014-07-04 08:40:19.000 185 33514.28 535.76 2282.94 32.00 2014-07-04 08:40:20.000 185 33514.30 535.76 2282.89 32.00 2014-07-04 08:40:21.000 185 33514.32 535.79 2282.94 32.00 2014-07-04 08:40:22.000 185 33514.30 535.76 2282.94 32.00 2014-07-04 08:40:23.000 185 33514.33 535.81 2282.88 32.00 2014-07-04 08:40:24.000 185 33514.39 535.79 2282.88 32.00 2014-07-04 08:40:24.000 185 33514.40 535.74 2282.91 32.00 2014-07-04 08:40:26.000 185 33514.49 535.76 2282.88 32.00 2014-07-04 08:40:27.000 185 33514.47 535.78 2282.89 32.00 2014-07-04 08:40:28.000 185 33514.40 535.76 2282.79 32.00 2014-07-04 08:40:29.000 185 33514.45 535.80 2282.90 32.00 2014-07-04 08:40:30.000 185 33514.51 535.76 2282.84 32.00 2014-07-04 08:40:31.000 185 33514.53 535.76 2282.83 31.99 2014-07-04 08:40:32.000 185 33514.43 535.74 2282.85 32.00 2014-07-04 08:40:33.000 185 33514.59 535.78 2282.84 31.99 2014-07-04 08:40:34.000 185 33514.58 535.76 2282.82 32.00 2014-07-04 08:40:35.000 185 33514.56 535.74 2282.75 31.99 2014-07-04 08:40:36.000 185 33514.58 535.71 2282.82 31.99 2014-07-04 08:40:37.000 185 33514.67 535.75 2282.78 31.99 2014-07-04 08:40:37.000 185 33514.56 535.73 2282.79 31.99 2014-07-04 08:40:39.000 185 33514.62 535.76 2282.72 31.99 2014-07-04 08:40:40.000 185 33514.71 535.76 2282.73 31.99 2014-07-04 08:40:41.000 185 33514.71 535.73 2282.75 31.99 2014-07-04 08:40:42.000 185 33514.63 535.75 2282.75 31.99 2014-07-04 08:40:43.000 185 33514.66 535.75 2282.76 31.99 2014-07-04 08:40:44.000 185 33514.71 535.81 2282.67 31.99 2014-07-04 08:40:45.000 185 33514.69 535.73 2282.70 31.99 2014-07-04 08:40:46.000 185 33514.77 535.75 2282.73 31.99 2014-07-04 08:40:47.000 185 33514.75 535.74 2282.69 31.99 2014-07-04 08:40:48.000 185 33514.76 535.79 2282.70 31.99 2014-07-04 08:40:49.000 185 33514.87 535.73 2282.70 31.99 2014-07-04 08:40:50.000 185 33514.84 535.76 2282.61 31.99 2014-07-04 08:40:51.000 185 33514.80 535.75 2282.73 31.99 2014-07-04 08:40:52.000 185 33514.89 535.79 2282.67 31.99 2014-07-04 08:40:53.000 185 33514.86 535.76 2282.71 31.99 2014-07-04 08:40:54.000 185 33514.92 535.73 2282.71 31.99 2014-07-04 08:40:55.000 185 33514.90 535.78 2282.66 31.99 2014-07-04 08:40:56.000 185 33514.95 535.76 2282.70 31.99 2014-07-04 08:40:57.000 185 33514.94 535.78 2282.59 31.99 2014-07-04 08:40:58.000 185 33515.05 535.77 2282.61 31.99 2014-07-04 08:40:59.000 185 33514.97 535.78 2282.65 31.99 2014-07-04 08:41:00.000 185 33514.96 535.79 2282.63 31.99 2014-07-04 08:41:01.000 185 33515.09 535.79 2282.59 31.99 2014-07-04 08:41:02.000 185 33515.07 535.78 2282.61 31.99 2014-07-04 08:41:03.000 185 33515.08 535.77 2282.60 31.99 2014-07-04 08:41:04.000 185 33515.11 535.79 2282.69 31.99 2014-07-04 08:41:05.000 185 33515.17 535.78 2282.65 31.99 2014-07-04 08:41:06.000 185 33515.18 535.75 2282.57 31.99 2014-07-04 08:41:07.000 185 33515.23 535.70 2282.59 31.99 2014-07-04 08:41:08.000 185 33515.14 535.72 2282.55 31.99 2014-07-04 08:41:09.000 185 33515.29 535.80 2282.54 31.99 2014-07-04 08:41:10.000 185 33515.34 535.76 2282.55 31.99 2014-07-04 08:41:11.000 185 33515.34 535.72 2282.60 31.99 2014-07-04 08:41:12.000 185 33515.35 535.79 2282.48 31.99 2014-07-04 08:41:13.000 185 33515.29 535.75 2282.59 31.99 2014-07-04 08:41:14.000 185 33515.27 535.75 2282.54 31.99 2014-07-04 08:41:15.000 185 33515.49 535.77 2282.50 31.99 2014-07-04 08:41:16.000 185 33515.48 535.73 2282.57 31.99 2014-07-04 08:41:17.000 185 33515.37 535.74 2282.52 31.99 2014-07-04 08:41:18.000 185 33515.45 535.72 2282.55 31.99 2014-07-04 08:41:18.000 185 33515.51 535.75 2282.52 31.99 2014-07-04 08:41:20.000 185 33515.47 535.71 2282.54 31.99 2014-07-04 08:41:21.000 185 33515.42 535.69 2282.45 31.99 2014-07-04 08:41:22.000 185 33515.52 535.74 2282.38 31.99 2014-07-04 08:41:23.000 185 33515.58 535.74 2282.41 31.99 2014-07-04 08:41:24.000 185 33515.57 535.76 2282.40 31.99 2014-07-04 08:41:25.000 185 33515.54 535.73 2282.40 31.99 2014-07-04 08:41:26.000 185 33515.64 535.74 2282.35 31.99 2014-07-04 08:41:27.000 185 33515.70 535.72 2282.47 31.99 2014-07-04 08:41:28.000 185 33515.71 535.76 2282.47 31.99 2014-07-04 08:41:29.000 185 33515.75 535.74 2282.44 31.99 2014-07-04 08:41:30.000 185 33515.71 535.72 2282.43 31.99 2014-07-04 08:41:31.000 185 33515.76 535.74 2282.36 31.99 2014-07-04 08:41:31.000 185 33515.77 535.71 2282.36 31.99 2014-07-04 08:41:33.000 185 33515.82 535.71 2282.32 31.99 2014-07-04 08:41:34.000 185 33515.78 535.72 2282.32 31.99 2014-07-04 08:41:35.000 185 33515.73 535.72 2282.27 31.99 2014-07-04 08:41:36.000 185 33515.81 535.74 2282.36 31.99 2014-07-04 08:41:37.000 185 33515.83 535.72 2282.24 31.99 2014-07-04 08:41:38.000 185 33515.68 535.71 2282.27 31.99 2014-07-04 08:41:39.000 185 33515.82 535.71 2282.28 31.99 2014-07-04 08:41:40.000 185 33515.86 535.66 2282.21 31.99 2014-07-04 08:41:41.000 185 33515.85 535.69 2282.24 31.99 2014-07-04 08:41:42.000 185 33515.91 535.75 2282.29 31.99 2014-07-04 08:41:43.000 185 33515.91 535.73 2282.23 31.99 2014-07-04 08:41:44.000 185 33515.98 535.72 2282.26 31.99 2014-07-04 08:41:45.000 185 33515.96 535.73 2282.30 31.99 2014-07-04 08:41:46.000 185 33516.10 535.74 2282.29 31.99 2014-07-04 08:41:47.000 185 33516.01 535.71 2282.26 31.99 2014-07-04 08:41:48.000 185 33516.10 535.73 2282.19 31.99 2014-07-04 08:41:49.000 185 33516.04 535.74 2282.33 31.99 2014-07-04 08:41:50.000 185 33516.21 535.69 2282.19 31.99 2014-07-04 08:41:51.000 185 33515.92 535.72 2282.23 31.99 2014-07-04 08:41:52.000 185 33516.09 535.71 2282.20 31.99 2014-07-04 08:41:53.000 185 33516.18 535.73 2282.14 31.99 2014-07-04 08:41:54.000 185 33516.25 535.72 2282.22 31.99 2014-07-04 08:41:55.000 185 33516.15 535.73 2282.22 31.99 2014-07-04 08:41:56.000 185 33516.23 535.74 2282.24 31.99 2014-07-04 08:41:57.000 185 33516.10 535.72 2282.16 31.99 2014-07-04 08:41:58.000 185 33516.27 535.72 2282.22 31.99 2014-07-04 08:41:59.000 185 33516.26 535.72 2282.23 31.99 2014-07-04 08:42:00.000 185 33516.25 535.76 2282.24 31.99 2014-07-04 08:42:01.000 185 33516.33 535.79 2282.16 31.99 2014-07-04 08:42:02.000 185 33516.21 535.76 2282.18 31.99 2014-07-04 08:42:03.000 185 33516.35 535.77 2282.18 31.99 2014-07-04 08:42:04.000 185 33516.40 535.74 2282.05 31.99 2014-07-04 08:42:05.000 185 33516.40 535.76 2282.06 31.99 2014-07-04 08:42:06.000 185 33516.38 535.81 2282.09 31.99 2014-07-04 08:42:07.000 185 33516.41 535.77 2282.14 31.99 2014-07-04 08:42:08.000 185 33516.39 535.76 2282.11 31.99 2014-07-04 08:42:09.000 185 33516.43 535.78 2282.16 31.99 2014-07-04 08:42:10.000 185 33516.49 535.76 2282.19 31.99 2014-07-04 08:42:11.000 185 33516.48 535.78 2282.14 31.99 2014-07-04 08:42:12.000 185 33516.53 535.83 2282.05 31.99 2014-07-04 08:42:12.000 185 33516.56 535.83 2282.08 31.99 2014-07-04 08:42:14.000 185 33516.56 535.81 2282.10 31.99 2014-07-04 08:42:15.000 185 33516.51 535.79 2282.05 31.99 2014-07-04 08:42:16.000 185 33516.55 535.81 2282.05 31.99 2014-07-04 08:42:17.000 185 33516.54 535.79 2282.04 31.99 2014-07-04 08:42:18.000 185 33516.63 535.80 2282.05 31.99 2014-07-04 08:42:19.000 185 33516.60 535.81 2282.04 31.99 2014-07-04 08:42:20.000 185 33516.60 535.85 2282.09 31.99 2014-07-04 08:42:21.000 185 33516.65 535.88 2282.13 31.99 2014-07-04 08:42:22.000 185 33516.61 535.87 2282.05 31.99 2014-07-04 08:42:23.000 185 33516.69 535.85 2282.03 31.99 2014-07-04 08:42:24.000 185 33516.66 535.87 2281.98 31.99 2014-07-04 08:42:25.000 185 33516.65 535.87 2282.05 31.99 2014-07-04 08:42:25.000 185 33516.73 535.87 2281.95 31.99 2014-07-04 08:42:27.000 185 33516.71 535.81 2282.02 31.99 2014-07-04 08:42:28.000 185 33516.73 535.87 2282.12 31.99 2014-07-04 08:42:29.000 185 33516.76 535.86 2282.01 31.99 2014-07-04 08:42:30.000 185 33516.83 535.87 2282.04 31.99 2014-07-04 08:42:31.000 185 33516.83 535.86 2282.01 31.99 2014-07-04 08:42:32.000 185 33516.89 535.88 2282.05 31.99 2014-07-04 08:42:33.000 185 33516.82 535.88 2282.01 31.99 2014-07-04 08:42:34.000 185 33516.89 535.89 2281.98 31.99 2014-07-04 08:42:35.000 185 33516.90 535.90 2281.93 31.99 2014-07-04 08:42:36.000 185 33516.93 535.89 2282.04 31.99 2014-07-04 08:42:37.000 185 33516.94 535.89 2281.98 31.99 2014-07-04 08:42:38.000 185 33516.97 535.90 2282.02 31.99 2014-07-04 08:42:39.000 185 33517.01 535.89 2281.93 31.99 2014-07-04 08:42:40.000 185 33517.03 535.89 2281.93 31.99 2014-07-04 08:42:41.000 185 33517.10 535.89 2281.91 31.99 2014-07-04 08:42:42.000 185 33517.13 535.90 2282.01 31.99 2014-07-04 08:42:43.000 185 33517.12 535.88 2281.94 31.99 2014-07-04 08:42:44.000 185 33517.15 535.86 2281.94 31.99 2014-07-04 08:42:45.000 185 33517.19 535.88 2281.76 31.99 2014-07-04 08:42:46.000 185 33517.21 535.92 2281.97 31.99 2014-07-04 08:42:47.000 185 33517.21 535.90 2281.90 31.99 2014-07-04 08:42:48.000 185 33517.23 535.86 2281.88 31.99 2014-07-04 08:42:49.000 185 33517.23 535.87 2281.89 31.99 2014-07-04 08:42:50.000 185 33517.31 535.83 2281.94 31.99 2014-07-04 08:42:51.000 185 33517.31 535.91 2281.80 31.99 2014-07-04 08:42:52.000 185 33517.31 535.86 2281.88 31.99 2014-07-04 08:42:53.000 185 33517.30 535.86 2281.84 31.99 2014-07-04 08:42:54.000 185 33517.37 535.83 2281.82 31.99 2014-07-04 08:42:55.000 185 33517.39 535.85 2281.81 31.99 2014-07-04 08:42:56.000 185 33517.36 535.80 2281.73 31.99 2014-07-04 08:42:57.000 185 33517.44 535.87 2281.83 31.99 2014-07-04 08:42:58.000 185 33517.47 535.83 2281.81 31.99 2014-07-04 08:42:59.000 185 33517.51 535.79 2281.87 31.99 2014-07-04 08:43:00.000 185 33517.50 535.82 2281.80 31.99 2014-07-04 08:43:01.000 185 33517.46 535.83 2281.83 31.99 2014-07-04 08:43:02.000 185 33517.59 535.82 2281.83 31.99 2014-07-04 08:43:03.000 185 33517.47 535.80 2281.86 31.99 2014-07-04 08:43:04.000 185 33517.51 535.80 2281.71 31.99 2014-07-04 08:43:05.000 185 33517.58 535.81 2281.70 31.99 2014-07-04 08:43:06.000 185 33517.63 535.74 2281.77 31.99 2014-07-04 08:43:06.000 185 33517.59 535.76 2281.68 31.99 2014-07-04 08:43:08.000 185 33517.60 535.75 2281.82 31.99 2014-07-04 08:43:09.000 185 33517.69 535.79 2281.72 31.99 2014-07-04 08:43:10.000 185 33517.61 535.77 2281.70 31.99 2014-07-04 08:43:11.000 185 33517.59 535.78 2281.70 31.99 2014-07-04 08:43:12.000 185 33517.64 535.77 2281.73 31.99 2014-07-04 08:43:13.000 185 33517.59 535.75 2281.74 31.99 2014-07-04 08:43:14.000 185 33517.60 535.78 2281.61 31.99 2014-07-04 08:43:15.000 185 33517.54 535.77 2281.64 31.99 2014-07-04 08:43:16.000 185 33517.70 535.70 2281.71 31.99 2014-07-04 08:43:17.000 185 33517.61 535.71 2281.67 31.99 2014-07-04 08:43:18.000 185 33517.66 535.69 2281.71 31.99 2014-07-04 08:43:19.000 185 33517.69 535.73 2281.64 31.99 2014-07-04 08:43:19.000 185 33517.63 535.72 2281.71 31.99 2014-07-04 08:43:21.000 185 33517.63 535.71 2281.58 31.99 2014-07-04 08:43:22.000 185 33517.70 535.66 2281.65 31.99 2014-07-04 08:43:23.000 185 33517.67 535.65 2281.67 31.99 2014-07-04 08:43:24.000 185 33517.71 535.75 2281.61 31.99 2014-07-04 08:43:25.000 185 33517.59 535.69 2281.66 31.99 2014-07-04 08:43:26.000 185 33517.58 535.72 2281.61 31.99 2014-07-04 08:43:27.000 185 33517.61 535.71 2281.66 31.99 2014-07-04 08:43:28.000 185 33517.66 535.71 2281.64 31.99 2014-07-04 08:43:29.000 185 33517.65 535.73 2281.71 31.99 2014-07-04 08:43:30.000 185 33517.60 535.71 2281.68 31.99 2014-07-04 08:43:31.000 185 33517.63 535.72 2281.68 31.99 2014-07-04 08:43:32.000 185 33517.55 535.69 2281.65 31.99 2014-07-04 08:43:33.000 185 33517.61 535.67 2281.65 31.99 2014-07-04 08:43:34.000 185 33517.53 535.69 2281.79 31.99 2014-07-04 08:43:35.000 185 33517.57 535.70 2281.72 31.99 2014-07-04 08:43:36.000 185 33517.48 535.70 2281.78 31.99 2014-07-04 08:43:37.000 185 33517.64 535.70 2281.64 31.99 2014-07-04 08:43:38.000 185 33517.51 535.72 2281.66 31.99 2014-07-04 08:43:39.000 185 33517.68 535.72 2281.64 31.99 2014-07-04 08:43:40.000 185 33517.62 535.72 2281.60 31.99 2014-07-04 08:43:41.000 185 33517.58 535.68 2281.63 31.99 2014-07-04 08:43:42.000 185 33517.53 535.69 2281.72 31.99 2014-07-04 08:43:43.000 185 33517.55 535.66 2281.74 31.99 2014-07-04 08:43:44.000 185 33517.51 535.67 2281.67 31.99 2014-07-04 08:43:45.000 185 33517.63 535.65 2281.66 31.99 2014-07-04 08:43:46.000 185 33517.41 535.67 2281.82 31.99 2014-07-04 08:43:47.000 185 33517.50 535.66 2281.74 31.99 2014-07-04 08:43:48.000 185 33517.47 535.66 2281.66 31.99 2014-07-04 08:43:49.000 185 33517.48 535.65 2281.72 31.99 2014-07-04 08:43:50.000 185 33517.56 535.65 2281.76 31.99 2014-07-04 08:43:51.000 185 33517.45 535.65 2281.71 31.99 2014-07-04 08:43:52.000 185 33517.45 535.64 2281.80 31.99 2014-07-04 08:43:53.000 185 33517.48 535.62 2281.79 31.99 2014-07-04 08:43:54.000 185 33517.43 535.59 2281.80 31.99 2014-07-04 08:43:55.000 185 33517.42 535.63 2281.80 31.99 2014-07-04 08:43:56.000 185 33517.46 535.63 2281.76 31.99 2014-07-04 08:43:57.000 185 33517.31 535.57 2281.83 31.99 2014-07-04 08:43:58.000 185 33517.54 535.64 2281.70 31.99 2014-07-04 08:43:59.000 185 33517.43 535.60 2281.72 31.99 2014-07-04 08:44:00.000 185 33517.38 535.60 2281.76 31.99 2014-07-04 08:44:00.000 185 33517.38 535.57 2281.83 31.99 2014-07-04 08:44:02.000 185 33517.33 535.53 2281.76 31.99 2014-07-04 08:44:03.000 185 33517.44 535.54 2281.73 31.99 2014-07-04 08:44:04.000 185 33517.42 535.57 2281.73 31.99 2014-07-04 08:44:05.000 185 33517.37 535.54 2281.72 31.99 2014-07-04 08:44:06.000 185 33517.44 535.55 2281.79 31.99 2014-07-04 08:44:07.000 185 33517.39 535.55 2281.80 31.99 2014-07-04 08:44:08.000 185 33517.40 535.53 2281.76 31.99 2014-07-04 08:44:09.000 185 33517.29 535.51 2281.85 31.99 2014-07-04 08:44:10.000 185 33517.41 535.52 2281.76 31.99 2014-07-04 08:44:11.000 185 33517.29 535.53 2281.79 31.99 2014-07-04 08:44:12.000 185 33517.30 535.50 2281.92 31.99 2014-07-04 08:44:13.000 185 33517.29 535.49 2281.83 31.99 2014-07-04 08:44:13.000 185 33517.31 535.51 2281.91 31.99 2014-07-04 08:44:15.000 185 33517.28 535.47 2281.93 31.99 2014-07-04 08:44:16.000 185 33517.29 535.48 2281.80 31.99 2014-07-04 08:44:17.000 185 33517.28 535.48 2281.76 31.99 2014-07-04 08:44:18.000 185 33517.26 535.48 2281.86 31.99 2014-07-04 08:44:19.000 185 33517.30 535.47 2281.85 31.99 2014-07-04 08:44:20.000 185 33517.21 535.45 2281.90 31.99 2014-07-04 08:44:21.000 185 33517.09 535.44 2281.88 31.99 2014-07-04 08:44:22.000 185 33517.23 535.40 2281.97 31.99 2014-07-04 08:44:23.000 185 33517.19 535.44 2281.88 31.99 2014-07-04 08:44:24.000 185 33517.18 535.48 2281.90 31.99 2014-07-04 08:44:25.000 185 33517.23 535.44 2281.86 31.99 2014-07-04 08:44:26.000 185 33517.22 535.46 2281.91 31.99 2014-07-04 08:44:27.000 185 33517.07 535.43 2281.98 31.99 2014-07-04 08:44:28.000 185 33517.19 535.44 2281.99 31.99 2014-07-04 08:44:29.000 185 33517.07 535.42 2281.91 31.99 2014-07-04 08:44:30.000 185 33517.13 535.41 2281.91 31.99 2014-07-04 08:44:31.000 185 33517.17 535.39 2281.97 31.99 2014-07-04 08:44:32.000 185 33517.08 535.35 2281.98 31.99 2014-07-04 08:44:33.000 185 33517.08 535.43 2281.93 31.99 2014-07-04 08:44:34.000 185 33517.06 535.37 2282.00 31.99 2014-07-04 08:44:35.000 185 33517.06 535.38 2281.98 31.99 2014-07-04 08:44:36.000 185 33517.08 535.38 2281.99 31.99 2014-07-04 08:44:37.000 185 33517.00 535.33 2282.04 31.99 2014-07-04 08:44:38.000 185 33517.04 535.37 2281.99 31.99 2014-07-04 08:44:39.000 185 33517.03 535.32 2281.98 31.99 2014-07-04 08:44:40.000 185 33516.98 535.29 2281.98 31.99 2014-07-04 08:44:41.000 185 33516.94 535.30 2282.04 31.99 2014-07-04 08:44:42.000 185 33516.99 535.30 2282.07 31.99 2014-07-04 08:44:43.000 185 33516.95 535.30 2282.05 31.99 2014-07-04 08:44:44.000 185 33516.91 535.31 2282.10 31.99 2014-07-04 08:44:45.000 185 33516.93 535.28 2282.16 31.99 2014-07-04 08:44:46.000 185 33516.84 535.27 2282.05 31.99 2014-07-04 08:44:47.000 185 33516.85 535.26 2281.97 31.99 2014-07-04 08:44:48.000 185 33516.79 535.26 2282.14 31.99 2014-07-04 08:44:49.000 185 33516.80 535.24 2282.08 31.99 2014-07-04 08:44:50.000 185 33516.73 535.23 2282.10 31.99 2014-07-04 08:44:51.000 185 33516.92 535.24 2282.11 31.99 2014-07-04 08:44:52.000 185 33516.79 535.23 2282.13 31.99 2014-07-04 08:44:53.000 185 33516.73 535.25 2282.18 31.99 2014-07-04 08:44:54.000 185 33516.80 535.24 2282.09 31.99 2014-07-04 08:44:54.000 185 33516.76 535.23 2282.16 31.99 2014-07-04 08:44:56.000 185 33516.83 535.28 2282.17 31.99 2014-07-04 08:44:57.000 185 33516.68 535.23 2282.17 31.99 2014-07-04 08:44:58.000 185 33516.83 535.21 2282.20 31.99 2014-07-04 08:44:59.000 185 33516.78 535.25 2282.12 31.99 2014-07-04 08:45:00.000 185 33516.74 535.17 2282.22 31.99 2014-07-04 08:45:01.000 185 33516.76 535.19 2282.26 31.99 2014-07-04 08:45:02.000 185 33516.68 535.13 2282.17 31.99 2014-07-04 08:45:03.000 185 33516.58 535.17 2282.18 31.99 2014-07-04 08:45:04.000 185 33516.75 535.16 2282.24 31.99 2014-07-04 08:45:05.000 185 33516.73 535.12 2282.25 31.99 2014-07-04 08:45:06.000 185 33516.79 535.14 2282.26 31.99 2014-07-04 08:45:07.000 185 33516.79 535.15 2282.19 31.99 2014-07-04 08:45:07.000 185 33516.79 535.07 2282.32 31.99 2014-07-04 08:45:09.000 185 33516.73 535.12 2282.36 31.99 2014-07-04 08:45:10.000 185 33516.76 535.10 2282.22 31.99 2014-07-04 08:45:11.000 185 33516.71 535.09 2282.26 31.99 2014-07-04 08:45:12.000 185 33516.79 535.10 2282.38 31.99 2014-07-04 08:45:13.000 185 33516.83 535.06 2282.30 31.99 2014-07-04 08:45:14.000 185 33516.90 535.10 2282.31 31.99 2014-07-04 08:45:15.000 185 33516.79 535.03 2282.29 31.99 2014-07-04 08:45:16.000 185 33516.95 535.02 2282.38 31.99 2014-07-04 08:45:17.000 185 33516.76 535.04 2282.32 31.99 2014-07-04 08:45:18.000 185 33516.83 535.04 2282.31 31.99 2014-07-04 08:45:19.000 185 33516.97 535.01 2282.32 31.99 2014-07-04 08:45:20.000 185 33516.86 535.02 2282.31 31.99 2014-07-04 08:45:21.000 185 33517.01 534.99 2282.29 31.99 2014-07-04 08:45:22.000 185 33516.99 535.02 2282.32 31.99 2014-07-04 08:45:23.000 185 33516.92 534.98 2282.23 31.99 2014-07-04 08:45:24.000 185 33516.98 534.95 2282.29 31.99 2014-07-04 08:45:25.000 185 33516.96 534.96 2282.29 31.99 2014-07-04 08:45:26.000 185 33516.97 534.95 2282.28 31.99 2014-07-04 08:45:27.000 185 33517.07 534.92 2282.27 31.99 2014-07-04 08:45:28.000 185 33517.05 534.94 2282.28 31.99 2014-07-04 08:45:29.000 185 33517.01 534.88 2282.26 31.99 2014-07-04 08:45:30.000 185 33517.06 534.89 2282.21 31.99 2014-07-04 08:45:31.000 185 33517.05 534.89 2282.23 31.99 2014-07-04 08:45:32.000 185 33517.03 534.86 2282.25 31.99 2014-07-04 08:45:33.000 185 33517.17 534.88 2282.24 31.99 2014-07-04 08:45:34.000 185 33517.09 534.86 2282.27 31.99 2014-07-04 08:45:35.000 185 33517.23 534.87 2282.25 31.99 2014-07-04 08:45:36.000 185 33517.18 534.82 2282.18 31.99 2014-07-04 08:45:37.000 185 33517.17 534.88 2282.17 31.99 2014-07-04 08:45:38.000 185 33517.12 534.83 2282.17 31.99 2014-07-04 08:45:39.000 185 33517.33 534.83 2282.12 31.99 2014-07-04 08:45:40.000 185 33517.31 534.82 2282.25 31.99 2014-07-04 08:45:41.000 185 33517.31 534.80 2282.18 31.99 2014-07-04 08:45:42.000 185 33517.26 534.82 2282.23 31.99 2014-07-04 08:45:43.000 185 33517.41 534.78 2282.20 31.99 2014-07-04 08:45:44.000 185 33517.28 534.75 2282.12 31.99 2014-07-04 08:45:45.000 185 33517.33 534.79 2282.09 31.99 2014-07-04 08:45:46.000 185 33517.38 534.76 2282.12 31.99 2014-07-04 08:45:47.000 185 33517.38 534.77 2282.12 31.99 2014-07-04 08:45:48.000 185 33517.44 534.78 2282.17 31.99 2014-07-04 08:45:48.000 185 33517.41 534.77 2282.13 31.99 2014-07-04 08:45:50.000 185 33517.45 534.75 2282.13 31.99 2014-07-04 08:45:51.000 185 33517.43 534.77 2282.05 31.99 2014-07-04 08:45:52.000 185 33517.47 534.76 2282.10 31.99 2014-07-04 08:45:53.000 185 33517.43 534.71 2282.04 31.99 2014-07-04 08:45:54.000 185 33517.48 534.73 2282.08 31.99 2014-07-04 08:45:55.000 185 33517.48 534.75 2282.01 31.99 2014-07-04 08:45:56.000 185 33517.58 534.73 2282.03 31.99 2014-07-04 08:45:57.000 185 33517.56 534.75 2282.08 31.99 2014-07-04 08:45:58.000 185 33517.56 534.74 2282.01 31.99 2014-07-04 08:45:59.000 185 33517.48 534.74 2282.01 31.99 2014-07-04 08:46:00.000 185 33517.58 534.70 2282.10 31.99 2014-07-04 08:46:01.000 185 33517.61 534.70 2282.01 31.99 2014-07-04 08:46:01.000 185 33517.54 534.70 2282.04 31.99 2014-07-04 08:46:03.000 185 33517.61 534.71 2281.97 31.99 2014-07-04 08:46:04.000 185 33517.63 534.73 2282.01 31.99 2014-07-04 08:46:05.000 185 33517.61 534.69 2282.04 31.99 2014-07-04 08:46:06.000 185 33517.61 534.72 2281.93 31.99 2014-07-04 08:46:07.000 185 33517.64 534.71 2282.02 31.99 2014-07-04 08:46:08.000 185 33517.68 534.63 2281.99 31.99 2014-07-04 08:46:09.000 185 33517.53 534.67 2281.94 31.99 2014-07-04 08:46:10.000 185 33517.76 534.66 2281.93 31.99 2014-07-04 08:46:11.000 185 33517.70 534.66 2281.89 31.99 2014-07-04 08:46:12.000 185 33517.73 534.64 2281.98 31.99 2014-07-04 08:46:13.000 185 33517.72 534.65 2281.91 31.99 2014-07-04 08:46:14.000 185 33517.59 534.64 2281.95 31.99 2014-07-04 08:46:15.000 185 33517.66 534.65 2281.93 31.99 2014-07-04 08:46:16.000 185 33517.81 534.65 2281.90 31.99 2014-07-04 08:46:17.000 185 33517.66 534.63 2281.89 31.99 2014-07-04 08:46:18.000 185 33517.78 534.68 2281.93 31.99 2014-07-04 08:46:19.000 185 33517.72 534.66 2281.82 31.99 2014-07-04 08:46:20.000 185 33517.84 534.66 2281.94 31.99 2014-07-04 08:46:21.000 185 33517.72 534.62 2282.00 31.99 2014-07-04 08:46:22.000 185 33517.77 534.63 2281.87 31.99 2014-07-04 08:46:23.000 185 33517.75 534.62 2281.83 31.99 2014-07-04 08:46:24.000 185 33517.78 534.60 2281.90 31.99 2014-07-04 08:46:25.000 185 33517.79 534.57 2282.05 31.99 2014-07-04 08:46:26.000 185 33517.82 534.60 2281.95 31.99 2014-07-04 08:46:27.000 185 33517.74 534.58 2281.89 31.99 2014-07-04 08:46:28.000 185 33517.86 534.58 2281.80 31.99 2014-07-04 08:46:29.000 185 33517.87 534.58 2281.89 31.99 2014-07-04 08:46:30.000 185 33517.87 534.53 2281.90 31.99 2014-07-04 08:46:31.000 185 33517.90 534.56 2281.84 31.99 2014-07-04 08:46:32.000 185 33517.81 534.53 2281.93 31.99 2014-07-04 08:46:33.000 185 33517.82 534.54 2281.85 31.99 2014-07-04 08:46:34.000 185 33517.93 534.55 2281.86 31.99 2014-07-04 08:46:35.000 185 33517.84 534.54 2281.91 31.99 2014-07-04 08:46:36.000 185 33517.87 534.53 2281.86 31.99 2014-07-04 08:46:37.000 185 33517.85 534.51 2281.91 31.99 2014-07-04 08:46:38.000 185 33517.77 534.51 2281.77 31.99 2014-07-04 08:46:39.000 185 33517.84 534.52 2281.83 31.99 2014-07-04 08:46:40.000 185 33517.91 534.50 2281.92 31.99 2014-07-04 08:46:41.000 185 33517.94 534.45 2281.88 31.99 2014-07-04 08:46:42.000 185 33517.91 534.49 2281.88 31.99 2014-07-04 08:46:42.000 185 33517.94 534.45 2281.80 31.99 2014-07-04 08:46:44.000 185 33517.97 534.48 2281.91 31.99 2014-07-04 08:46:45.000 185 33517.89 534.47 2281.91 31.99 2014-07-04 08:46:46.000 185 33517.91 534.48 2281.86 31.98 2014-07-04 08:46:47.000 185 33517.91 534.45 2281.86 31.99 2014-07-04 08:46:48.000 185 33518.01 534.43 2281.89 31.99 2014-07-04 08:46:49.000 185 33517.98 534.43 2281.88 31.99 2014-07-04 08:46:50.000 185 33518.01 534.44 2281.91 31.99 2014-07-04 08:46:51.000 185 33517.94 534.40 2281.82 31.99 2014-07-04 08:46:52.000 185 33518.04 534.39 2281.85 31.99 2014-07-04 08:46:53.000 185 33518.03 534.37 2281.80 31.99 2014-07-04 08:46:54.000 185 33518.11 534.42 2281.77 31.99 2014-07-04 08:46:55.000 185 33518.02 534.40 2281.88 31.99 2014-07-04 08:46:55.000 185 33518.03 534.41 2281.88 31.99 2014-07-04 08:46:57.000 185 33518.13 534.36 2281.85 31.99 2014-07-04 08:46:58.000 185 33518.13 534.37 2281.85 31.99 2014-07-04 08:46:59.000 185 33518.12 534.34 2281.79 31.99 2014-07-04 08:47:00.000 185 33518.11 534.34 2281.86 31.99 2014-07-04 08:47:01.000 185 33518.21 534.34 2281.73 31.99 2014-07-04 08:47:02.000 185 33518.19 534.40 2281.89 31.99 2014-07-04 08:47:03.000 185 33518.13 534.33 2281.73 31.99 2014-07-04 08:47:04.000 185 33518.22 534.34 2281.79 31.99 2014-07-04 08:47:05.000 185 33518.20 534.33 2281.79 31.99 2014-07-04 08:47:06.000 185 33518.26 534.34 2281.80 31.99 2014-07-04 08:47:07.000 185 33518.24 534.32 2281.83 31.99 2014-07-04 08:47:08.000 185 33518.13 534.37 2281.88 31.99 2014-07-04 08:47:09.000 185 33518.25 534.33 2281.79 31.99 2014-07-04 08:47:10.000 185 33518.29 534.31 2281.86 31.99 2014-07-04 08:47:11.000 185 33518.29 534.33 2281.86 31.99 2014-07-04 08:47:12.000 185 33518.35 534.31 2281.73 31.99 2014-07-04 08:47:13.000 185 33518.29 534.27 2281.72 31.99 2014-07-04 08:47:14.000 185 33518.35 534.25 2281.73 31.99 2014-07-04 08:47:15.000 185 33518.31 534.31 2281.76 31.99 2014-07-04 08:47:16.000 185 33518.31 534.23 2281.79 31.99 2014-07-04 08:47:17.000 185 33518.40 534.23 2281.76 31.99 2014-07-04 08:47:18.000 185 33518.42 534.22 2281.76 31.99 2014-07-04 08:47:19.000 185 33518.43 534.23 2281.71 31.99 2014-07-04 08:47:20.000 185 33518.37 534.26 2281.71 31.99 2014-07-04 08:47:21.000 185 33518.46 534.19 2281.76 31.98 2014-07-04 08:47:22.000 185 33518.49 534.20 2281.71 31.99 2014-07-04 08:47:23.000 185 33518.43 534.19 2281.74 31.99 2014-07-04 08:47:24.000 185 33518.43 534.21 2281.68 31.98 2014-07-04 08:47:25.000 185 33518.44 534.20 2281.72 31.98 2014-07-04 08:47:26.000 185 33518.49 534.19 2281.67 31.98 2014-07-04 08:47:27.000 185 33518.62 534.17 2281.61 31.98 2014-07-04 08:47:28.000 185 33518.50 534.22 2281.67 31.98 2014-07-04 08:47:29.000 185 33518.51 534.22 2281.64 31.98 2014-07-04 08:47:30.000 185 33518.56 534.17 2281.76 31.98 2014-07-04 08:47:31.000 185 33518.57 534.16 2281.68 31.98 2014-07-04 08:47:32.000 185 33518.57 534.17 2281.69 31.98 2014-07-04 08:47:33.000 185 33518.62 534.17 2281.67 31.98 2014-07-04 08:47:34.000 185 33518.49 534.19 2281.71 31.98 2014-07-04 08:47:35.000 185 33518.55 534.19 2281.59 31.98 2014-07-04 08:47:36.000 185 33518.60 534.13 2281.61 31.98 2014-07-04 08:47:36.000 185 33518.59 534.16 2281.53 31.98 2014-07-04 08:47:38.000 185 33518.75 534.15 2281.65 31.98 2014-07-04 08:47:39.000 185 33518.61 534.13 2281.65 31.98 2014-07-04 08:47:40.000 185 33518.61 534.14 2281.66 31.98 2014-07-04 08:47:41.000 185 33518.73 534.14 2281.54 31.98 2014-07-04 08:47:42.000 185 33518.69 534.15 2281.55 31.98 2014-07-04 08:47:43.000 185 33518.72 534.16 2281.61 31.98 2014-07-04 08:47:44.000 185 33518.74 534.14 2281.61 31.98 2014-07-04 08:47:45.000 185 33518.72 534.09 2281.61 31.98 2014-07-04 08:47:46.000 185 33518.69 534.13 2281.62 31.98 2014-07-04 08:47:47.000 185 33518.75 534.12 2281.59 31.98 2014-07-04 08:47:48.000 185 33518.72 534.15 2281.60 31.98 2014-07-04 08:47:49.000 185 33518.78 534.13 2281.59 31.98 2014-07-04 08:47:49.000 185 33518.80 534.09 2281.60 31.98 2014-07-04 08:47:51.000 185 33518.80 534.11 2281.51 31.98 2014-07-04 08:47:52.000 185 33518.84 534.06 2281.52 31.98 2014-07-04 08:47:53.000 185 33518.77 534.06 2281.52 31.98 2014-07-04 08:47:54.000 185 33518.84 534.06 2281.52 31.98 2014-07-04 08:47:55.000 185 33518.86 534.06 2281.59 31.98 2014-07-04 08:47:56.000 185 33518.86 534.08 2281.56 31.98 2014-07-04 08:47:57.000 185 33518.81 534.09 2281.48 31.98 2014-07-04 08:47:58.000 185 33518.81 534.04 2281.45 31.98 2014-07-04 08:47:59.000 185 33518.89 534.05 2281.49 31.98 2014-07-04 08:48:00.000 185 33518.91 534.06 2281.54 31.98 2014-07-04 08:48:01.000 185 33518.94 534.06 2281.51 31.98 2014-07-04 08:48:02.000 185 33518.89 534.04 2281.42 31.98 2014-07-04 08:48:03.000 185 33518.94 534.06 2281.50 31.98 2014-07-04 08:48:04.000 185 33519.07 534.07 2281.51 31.98 2014-07-04 08:48:05.000 185 33519.03 534.09 2281.58 31.98 2014-07-04 08:48:06.000 185 33519.00 534.05 2281.48 31.98 2014-07-04 08:48:07.000 185 33519.08 534.01 2281.52 31.98 2014-07-04 08:48:08.000 185 33519.08 534.01 2281.51 31.98 2014-07-04 08:48:09.000 185 33519.12 534.04 2281.45 31.98 2014-07-04 08:48:10.000 185 33519.19 534.01 2281.50 31.98 2014-07-04 08:48:11.000 185 33519.15 534.00 2281.43 31.98 2014-07-04 08:48:12.000 185 33519.15 533.99 2281.51 31.98 2014-07-04 08:48:13.000 185 33519.22 534.02 2281.41 31.98 2014-07-04 08:48:14.000 185 33519.21 534.00 2281.43 31.98 2014-07-04 08:48:15.000 185 33519.28 534.00 2281.48 31.98 2014-07-04 08:48:16.000 185 33519.20 533.96 2281.39 31.98 2014-07-04 08:48:17.000 185 33519.24 533.94 2281.36 31.98 2014-07-04 08:48:18.000 185 33519.27 533.97 2281.41 31.98 2014-07-04 08:48:19.000 185 33519.28 533.97 2281.38 31.98 2014-07-04 08:48:20.000 185 33519.29 533.97 2281.36 31.98 2014-07-04 08:48:21.000 185 33519.31 534.01 2281.39 31.98 2014-07-04 08:48:22.000 185 33519.38 533.99 2281.38 31.98 2014-07-04 08:48:23.000 185 33519.39 533.94 2281.35 31.98 2014-07-04 08:48:24.000 185 33519.39 533.97 2281.26 31.98 2014-07-04 08:48:25.000 185 33519.42 534.00 2281.34 31.98 2014-07-04 08:48:26.000 185 33519.36 533.96 2281.30 31.98 2014-07-04 08:48:27.000 185 33519.52 533.92 2281.28 31.98 2014-07-04 08:48:28.000 185 33519.44 533.93 2281.32 31.98 2014-07-04 08:48:29.000 185 33519.42 533.93 2281.26 31.98 2014-07-04 08:48:30.000 185 33519.48 533.94 2281.26 31.98 2014-07-04 08:48:30.000 185 33519.47 533.94 2281.32 31.98 2014-07-04 08:48:32.000 185 33519.50 533.95 2281.24 31.98 2014-07-04 08:48:33.000 185 33519.47 533.93 2281.28 31.98 2014-07-04 08:48:34.000 185 33519.55 533.93 2281.18 31.98 2014-07-04 08:48:35.000 185 33519.51 533.92 2281.17 31.98 2014-07-04 08:48:36.000 185 33519.57 533.94 2281.21 31.98 2014-07-04 08:48:37.000 185 33519.54 533.88 2281.30 31.98 2014-07-04 08:48:38.000 185 33519.58 533.91 2281.24 31.98 2014-07-04 08:48:39.000 185 33519.54 533.87 2281.08 31.98 2014-07-04 08:48:40.000 185 33519.57 533.91 2281.22 31.98 2014-07-04 08:48:41.000 185 33519.60 533.88 2281.26 31.98 2014-07-04 08:48:42.000 185 33519.71 533.89 2281.23 31.98 2014-07-04 08:48:43.000 185 33519.67 533.88 2281.21 31.98 2014-07-04 08:48:43.000 185 33519.68 533.90 2281.15 31.98 2014-07-04 08:48:45.000 185 33519.59 533.87 2281.14 31.98 2014-07-04 08:48:46.000 185 33519.68 533.87 2281.16 31.98 2014-07-04 08:48:47.000 185 33519.59 533.85 2281.11 31.98 2014-07-04 08:48:48.000 185 33519.74 533.84 2281.18 31.98 2014-07-04 08:48:49.000 185 33519.70 533.89 2281.08 31.98 2014-07-04 08:48:50.000 185 33519.70 533.85 2281.15 31.98 2014-07-04 08:48:51.000 185 33519.68 533.85 2281.20 31.98 2014-07-04 08:48:52.000 185 33519.83 533.88 2281.04 31.98 2014-07-04 08:48:53.000 185 33519.67 533.85 2281.13 31.98 2014-07-04 08:48:54.000 185 33519.67 533.82 2281.10 31.98 2014-07-04 08:48:55.000 185 33519.73 533.80 2281.14 31.98 2014-07-04 08:48:56.000 185 33519.71 533.81 2281.12 31.98 2014-07-04 08:48:57.000 185 33519.74 533.85 2281.12 31.98 2014-07-04 08:48:58.000 185 33519.71 533.77 2281.08 31.98 2014-07-04 08:48:59.000 185 33519.65 533.78 2281.10 31.98 2014-07-04 08:49:00.000 185 33519.59 533.80 2281.02 31.98 2014-07-04 08:49:01.000 185 33519.71 533.77 2281.09 31.98 2014-07-04 08:49:02.000 185 33519.64 533.79 2281.06 31.98 2014-07-04 08:49:03.000 185 33519.63 533.78 2281.12 31.98 2014-07-04 08:49:04.000 185 33519.73 533.78 2281.14 31.98 2014-07-04 08:49:05.000 185 33519.67 533.79 2281.10 31.98 2014-07-04 08:49:06.000 185 33519.69 533.81 2281.03 31.98 2014-07-04 08:49:07.000 185 33519.60 533.77 2281.06 31.98 2014-07-04 08:49:08.000 185 33519.65 533.81 2281.03 31.98 2014-07-04 08:49:09.000 185 33519.58 533.79 2281.15 31.98 2014-07-04 08:49:10.000 185 33519.63 533.77 2281.14 31.98 2014-07-04 08:49:11.000 185 33519.56 533.78 2281.12 31.98 2014-07-04 08:49:12.000 185 33519.58 533.76 2281.03 31.98 2014-07-04 08:49:13.000 185 33519.64 533.76 2281.07 31.98 2014-07-04 08:49:14.000 185 33519.58 533.80 2281.04 31.98 2014-07-04 08:49:15.000 185 33519.58 533.75 2281.00 31.98 2014-07-04 08:49:16.000 185 33519.59 533.72 2281.08 31.98 2014-07-04 08:49:17.000 185 33519.54 533.73 2281.09 31.98 2014-07-04 08:49:18.000 185 33519.58 533.77 2281.14 31.98 2014-07-04 08:49:19.000 185 33519.54 533.72 2281.13 31.98 2014-07-04 08:49:20.000 185 33519.56 533.70 2281.16 31.98 2014-07-04 08:49:21.000 185 33519.42 533.72 2281.15 31.98 2014-07-04 08:49:22.000 185 33519.55 533.71 2281.09 31.98 2014-07-04 08:49:23.000 185 33519.52 533.71 2281.17 31.98 2014-07-04 08:49:24.000 185 33519.44 533.72 2281.22 31.98 2014-07-04 08:49:24.000 185 33519.39 533.70 2281.11 31.98 2014-07-04 08:49:26.000 185 33519.43 533.73 2281.19 31.98 2014-07-04 08:49:27.000 185 33519.44 533.67 2281.20 31.98 2014-07-04 08:49:28.000 185 33519.44 533.69 2281.21 31.98 2014-07-04 08:49:29.000 185 33519.41 533.69 2281.20 31.98 2014-07-04 08:49:30.000 185 33519.43 533.72 2281.17 31.98 2014-07-04 08:49:31.000 185 33519.42 533.69 2281.22 31.98 2014-07-04 08:49:32.000 185 33519.39 533.66 2281.26 31.98 2014-07-04 08:49:33.000 185 33519.45 533.72 2281.20 31.98 2014-07-04 08:49:34.000 185 33519.42 533.70 2281.24 31.98 2014-07-04 08:49:35.000 185 33519.41 533.70 2281.22 31.98 2014-07-04 08:49:36.000 185 33519.35 533.66 2281.26 31.98 2014-07-04 08:49:37.000 185 33519.41 533.65 2281.26 31.98 2014-07-04 08:49:37.000 185 33519.52 533.65 2281.20 31.98 2014-07-04 08:49:39.000 185 33519.34 533.61 2281.21 31.98 2014-07-04 08:49:40.000 185 33519.41 533.66 2281.24 31.98 2014-07-04 08:49:41.000 185 33519.40 533.65 2281.24 31.98 2014-07-04 08:49:42.000 185 33519.43 533.61 2281.23 31.98 2014-07-04 08:49:43.000 185 33519.41 533.66 2281.27 31.98 2014-07-04 08:49:44.000 185 33519.42 533.63 2281.26 31.98 2014-07-04 08:49:45.000 185 33519.31 533.67 2281.19 31.98 2014-07-04 08:49:46.000 185 33519.51 533.61 2281.28 31.98 2014-07-04 08:49:47.000 185 33519.37 533.62 2281.25 31.98 2014-07-04 08:49:48.000 185 33519.46 533.61 2281.23 31.98 2014-07-04 08:49:49.000 185 33519.33 533.65 2281.23 31.98 2014-07-04 08:49:50.000 185 33519.44 533.66 2281.31 31.98 2014-07-04 08:49:51.000 185 33519.34 533.64 2281.29 31.98 2014-07-04 08:49:52.000 185 33519.42 533.65 2281.32 31.98 2014-07-04 08:49:53.000 185 33519.33 533.64 2281.27 31.98 2014-07-04 08:49:54.000 185 33519.41 533.63 2281.26 31.98 2014-07-04 08:49:55.000 185 33519.42 533.62 2281.18 31.98 2014-07-04 08:49:56.000 185 33519.46 533.62 2281.25 31.98 2014-07-04 08:49:57.000 185 33519.44 533.64 2281.24 31.98 2014-07-04 08:49:58.000 185 33519.49 533.63 2281.31 31.98 2014-07-04 08:49:59.000 185 33519.37 533.61 2281.38 31.98 2014-07-04 08:50:00.000 185 33519.39 533.60 2281.23 31.98 2014-07-04 08:50:01.000 185 33519.46 533.62 2281.30 31.98 2014-07-04 08:50:02.000 185 33519.42 533.54 2281.25 31.98 2014-07-04 08:50:03.000 185 33519.34 533.57 2281.31 31.98 2014-07-04 08:50:04.000 185 33519.43 533.57 2281.30 31.98 2014-07-04 08:50:05.000 185 33519.35 533.57 2281.27 31.98 2014-07-04 08:50:06.000 185 33519.43 533.57 2281.30 31.98 2014-07-04 08:50:07.000 185 33519.44 533.59 2281.32 31.98 2014-07-04 08:50:08.000 185 33519.44 533.58 2281.26 31.98 2014-07-04 08:50:09.000 185 33519.31 533.58 2281.20 31.98 2014-07-04 08:50:10.000 185 33519.46 533.61 2281.21 31.98 2014-07-04 08:50:11.000 185 33519.36 533.57 2281.28 31.98 2014-07-04 08:50:12.000 185 33519.38 533.56 2281.30 31.98 2014-07-04 08:50:13.000 185 33519.35 533.56 2281.33 31.98 2014-07-04 08:50:14.000 185 33519.33 533.56 2281.34 31.98 2014-07-04 08:50:15.000 185 33519.33 533.57 2281.31 31.98 2014-07-04 08:50:16.000 185 33519.34 533.56 2281.31 31.98 2014-07-04 08:50:17.000 185 33519.43 533.58 2281.31 31.98 2014-07-04 08:50:18.000 185 33519.39 533.60 2281.33 31.98 2014-07-04 08:50:18.000 185 33519.42 533.57 2281.30 31.98 2014-07-04 08:50:20.000 185 33519.45 533.58 2281.27 31.98 2014-07-04 08:50:21.000 185 33519.30 533.57 2281.40 31.98 2014-07-04 08:50:22.000 185 33519.47 533.50 2281.31 31.98 2014-07-04 08:50:23.000 185 33519.33 533.46 2281.27 31.98 2014-07-04 08:50:24.000 185 33519.33 533.58 2281.30 31.98 2014-07-04 08:50:25.000 185 33519.40 533.54 2281.30 31.98 2014-07-04 08:50:26.000 185 33519.36 533.55 2281.32 31.98 2014-07-04 08:50:27.000 185 33519.45 533.47 2281.34 31.98 2014-07-04 08:50:28.000 185 33519.34 533.50 2281.36 31.98 2014-07-04 08:50:29.000 185 33519.36 533.49 2281.38 31.98 2014-07-04 08:50:30.000 185 33519.27 533.52 2281.29 31.98 2014-07-04 08:50:31.000 185 33519.28 533.44 2281.34 31.98 2014-07-04 08:50:31.000 185 33519.27 533.45 2281.43 31.98 2014-07-04 08:50:33.000 185 33519.34 533.47 2281.35 31.98 2014-07-04 08:50:34.000 185 33519.24 533.41 2281.37 31.98 2014-07-04 08:50:35.000 185 33519.30 533.43 2281.36 31.98 2014-07-04 08:50:36.000 185 33519.32 533.47 2281.30 31.98 2014-07-04 08:50:37.000 185 33519.37 533.46 2281.42 31.98 2014-07-04 08:50:38.000 185 33519.26 533.49 2281.27 31.98 2014-07-04 08:50:39.000 185 33519.42 533.47 2281.40 31.98 2014-07-04 08:50:40.000 185 33519.21 533.42 2281.39 31.98 2014-07-04 08:50:41.000 185 33519.29 533.43 2281.39 31.98 2014-07-04 08:50:42.000 185 33519.30 533.47 2281.40 31.98 2014-07-04 08:50:43.000 185 33519.19 533.43 2281.38 31.98 2014-07-04 08:50:44.000 185 33519.22 533.41 2281.38 31.98 2014-07-04 08:50:45.000 185 33519.32 533.46 2281.45 31.98 2014-07-04 08:50:46.000 185 33519.34 533.42 2281.31 31.98 2014-07-04 08:50:47.000 185 33519.20 533.42 2281.34 31.98 2014-07-04 08:50:48.000 185 33519.14 533.42 2281.36 31.98 2014-07-04 08:50:49.000 185 33519.14 533.39 2281.45 31.98 2014-07-04 08:50:50.000 185 33519.24 533.36 2281.34 31.98 2014-07-04 08:50:51.000 185 33519.15 533.39 2281.46 31.98 2014-07-04 08:50:52.000 185 33519.19 533.39 2281.32 31.98 2014-07-04 08:50:53.000 185 33519.24 533.39 2281.31 31.98 2014-07-04 08:50:54.000 185 33519.21 533.42 2281.45 31.98 2014-07-04 08:50:55.000 185 33519.19 533.37 2281.32 31.98 2014-07-04 08:50:56.000 185 33519.11 533.39 2281.52 31.98 2014-07-04 08:50:57.000 185 33519.06 533.37 2281.38 31.98 2014-07-04 08:50:58.000 185 33519.15 533.39 2281.43 31.98 2014-07-04 08:50:59.000 185 33519.11 533.36 2281.46 31.98 2014-07-04 08:51:00.000 185 33519.11 533.37 2281.45 31.98 2014-07-04 08:51:01.000 185 33519.11 533.38 2281.45 31.98 2014-07-04 08:51:02.000 185 33519.02 533.36 2281.45 31.98 2014-07-04 08:51:03.000 185 33519.17 533.35 2281.41 31.98 2014-07-04 08:51:04.000 185 33519.08 533.35 2281.44 31.98 2014-07-04 08:51:05.000 185 33519.00 533.36 2281.39 31.98 2014-07-04 08:51:06.000 185 33519.12 533.35 2281.49 31.98 2014-07-04 08:51:07.000 185 33519.15 533.35 2281.43 31.98 2014-07-04 08:51:08.000 185 33519.05 533.37 2281.59 31.98 2014-07-04 08:51:09.000 185 33519.08 533.34 2281.43 31.98 2014-07-04 08:51:10.000 185 33519.04 533.31 2281.51 31.98 2014-07-04 08:51:11.000 185 33519.08 533.34 2281.56 31.98 2014-07-04 08:51:12.000 185 33519.11 533.34 2281.54 31.98 2014-07-04 08:51:12.000 185 33519.08 533.33 2281.57 31.98 2014-07-04 08:51:14.000 185 33519.02 533.26 2281.54 31.98 2014-07-04 08:51:15.000 185 33518.99 533.28 2281.59 31.98 2014-07-04 08:51:16.000 185 33519.12 533.25 2281.55 31.98 2014-07-04 08:51:17.000 185 33519.02 533.28 2281.58 31.98 2014-07-04 08:51:18.000 185 33519.11 533.31 2281.52 31.98 2014-07-04 08:51:19.000 185 33519.06 533.26 2281.52 31.98 2014-07-04 08:51:20.000 185 33519.00 533.21 2281.52 31.98 2014-07-04 08:51:21.000 185 33519.03 533.29 2281.57 31.98 2014-07-04 08:51:22.000 185 33519.08 533.27 2281.59 31.98 2014-07-04 08:51:23.000 185 33519.00 533.24 2281.57 31.98 2014-07-04 08:51:24.000 185 33519.00 533.23 2281.55 31.98 2014-07-04 08:51:25.000 185 33518.98 533.26 2281.59 31.98 2014-07-04 08:51:25.000 185 33518.90 533.23 2281.57 31.98 2014-07-04 08:51:27.000 185 33519.09 533.26 2281.55 31.98 2014-07-04 08:51:28.000 185 33518.93 533.23 2281.67 31.98 2014-07-04 08:51:29.000 185 33518.95 533.22 2281.64 31.98 2014-07-04 08:51:30.000 185 33519.01 533.21 2281.57 31.98 2014-07-04 08:51:31.000 185 33518.97 533.22 2281.49 31.98 2014-07-04 08:51:32.000 185 33518.86 533.23 2281.51 31.98 2014-07-04 08:51:33.000 185 33518.94 533.24 2281.57 31.98 2014-07-04 08:51:34.000 185 33519.05 533.19 2281.59 31.98 2014-07-04 08:51:35.000 185 33519.02 533.20 2281.61 31.98 2014-07-04 08:51:36.000 185 33518.96 533.20 2281.54 31.98 2014-07-04 08:51:37.000 185 33518.96 533.22 2281.57 31.98 2014-07-04 08:51:38.000 185 33519.04 533.17 2281.56 31.98 2014-07-04 08:51:39.000 185 33518.90 533.18 2281.61 31.98 2014-07-04 08:51:40.000 185 33519.04 533.21 2281.61 31.98 2014-07-04 08:51:41.000 185 33519.02 533.21 2281.67 31.98 2014-07-04 08:51:42.000 185 33518.90 533.19 2281.67 31.98 2014-07-04 08:51:43.000 185 33518.93 533.20 2281.58 31.98 2014-07-04 08:51:44.000 185 33518.89 533.21 2281.55 31.98 2014-07-04 08:51:45.000 185 33518.90 533.21 2281.64 31.98 2014-07-04 08:51:46.000 185 33518.93 533.22 2281.62 31.98 2014-07-04 08:51:47.000 185 33518.89 533.19 2281.63 31.98 2014-07-04 08:51:48.000 185 33518.97 533.19 2281.61 31.98 2014-07-04 08:51:49.000 185 33518.86 533.21 2281.70 31.98 2014-07-04 08:51:50.000 185 33518.86 533.18 2281.63 31.98 2014-07-04 08:51:51.000 185 33518.89 533.19 2281.62 31.98 2014-07-04 08:51:52.000 185 33518.94 533.16 2281.74 31.98 2014-07-04 08:51:53.000 185 33518.92 533.16 2281.70 31.98 2014-07-04 08:51:54.000 185 33518.95 533.12 2281.76 31.98 2014-07-04 08:51:55.000 185 33518.91 533.09 2281.66 31.98 2014-07-04 08:51:56.000 185 33519.00 533.16 2281.66 31.98 2014-07-04 08:51:57.000 185 33518.95 533.15 2281.51 31.98 2014-07-04 08:51:58.000 185 33519.01 533.13 2281.68 31.98 2014-07-04 08:51:59.000 185 33518.96 533.11 2281.65 31.98 2014-07-04 08:52:00.000 185 33519.03 533.12 2281.74 31.98 2014-07-04 08:52:01.000 185 33519.00 533.07 2281.67 31.98 2014-07-04 08:52:02.000 185 33519.00 533.07 2281.67 31.98 2014-07-04 08:52:03.000 185 33519.02 533.09 2281.73 31.98 2014-07-04 08:52:04.000 185 33518.96 533.05 2281.69 31.98 2014-07-04 08:52:05.000 185 33518.97 533.08 2281.72 31.98 2014-07-04 08:52:06.000 185 33519.02 533.04 2281.76 31.98 2014-07-04 08:52:06.000 185 33518.97 533.06 2281.71 31.98 2014-07-04 08:52:08.000 185 33518.99 533.06 2281.71 31.98 2014-07-04 08:52:09.000 185 33519.04 533.06 2281.67 31.98 2014-07-04 08:52:10.000 185 33519.01 533.04 2281.62 31.98 2014-07-04 08:52:11.000 185 33519.02 533.07 2281.64 31.98 2014-07-04 08:52:12.000 185 33518.96 533.04 2281.76 31.98 2014-07-04 08:52:13.000 185 33519.00 533.05 2281.72 31.98 2014-07-04 08:52:14.000 185 33519.08 533.03 2281.66 31.98 2014-07-04 08:52:15.000 185 33518.96 533.00 2281.72 31.98 2014-07-04 08:52:16.000 185 33519.02 533.02 2281.64 31.98 2014-07-04 08:52:17.000 185 33519.05 533.02 2281.60 31.98 2014-07-04 08:52:18.000 185 33519.04 533.02 2281.67 31.98 2014-07-04 08:52:19.000 185 33519.07 532.97 2281.64 31.98 2014-07-04 08:52:19.000 185 33518.99 533.02 2281.70 31.98 2014-07-04 08:52:21.000 185 33519.05 532.98 2281.67 31.98 2014-07-04 08:52:22.000 185 33519.17 532.96 2281.57 31.98 2014-07-04 08:52:23.000 185 33519.03 532.99 2281.64 31.98 2014-07-04 08:52:24.000 185 33519.12 532.97 2281.67 31.98 2014-07-04 08:52:25.000 185 33519.12 532.97 2281.67 31.98 2014-07-04 08:52:26.000 185 33519.02 532.98 2281.70 31.98 2014-07-04 08:52:27.000 185 33519.14 532.94 2281.64 31.98 2014-07-04 08:52:28.000 185 33519.08 532.92 2281.68 31.98 2014-07-04 08:52:29.000 185 33519.09 532.94 2281.71 31.98 2014-07-04 08:52:30.000 185 33519.18 532.95 2281.67 31.98 2014-07-04 08:52:31.000 185 33519.05 532.94 2281.74 31.98 2014-07-04 08:52:32.000 185 33519.11 532.92 2281.67 31.98 2014-07-04 08:52:33.000 185 33519.09 532.97 2281.70 31.98 2014-07-04 08:52:34.000 185 33519.13 532.92 2281.62 31.98 2014-07-04 08:52:35.000 185 33519.08 532.93 2281.59 31.98 2014-07-04 08:52:36.000 185 33519.09 532.90 2281.63 31.98 2014-07-04 08:52:37.000 185 33519.15 532.96 2281.64 31.98 2014-07-04 08:52:38.000 185 33519.13 532.92 2281.70 31.98 2014-07-04 08:52:39.000 185 33519.06 532.90 2281.70 31.98 2014-07-04 08:52:40.000 185 33519.05 532.92 2281.68 31.98 2014-07-04 08:52:41.000 185 33519.03 532.94 2281.64 31.98 2014-07-04 08:52:42.000 185 33519.08 532.91 2281.59 31.98 2014-07-04 08:52:43.000 185 33519.18 532.90 2281.69 31.98 2014-07-04 08:52:44.000 185 33519.17 532.87 2281.72 31.98 2014-07-04 08:52:45.000 185 33519.13 532.84 2281.58 31.98 2014-07-04 08:52:46.000 185 33519.04 532.92 2281.64 31.98 2014-07-04 08:52:47.000 185 33519.05 532.90 2281.66 31.98 2014-07-04 08:52:48.000 185 33519.11 532.88 2281.64 31.98 2014-07-04 08:52:49.000 185 33519.11 532.87 2281.63 31.98 2014-07-04 08:52:50.000 185 33519.17 532.83 2281.70 31.98 2014-07-04 08:52:51.000 185 33519.09 532.92 2281.63 31.98 2014-07-04 08:52:52.000 185 33519.05 532.88 2281.66 31.98 2014-07-04 08:52:53.000 185 33519.02 532.88 2281.62 31.98 2014-07-04 08:52:54.000 185 33519.05 532.85 2281.64 31.98 2014-07-04 08:52:55.000 185 33519.15 532.83 2281.73 31.98 2014-07-04 08:52:56.000 185 33519.01 532.85 2281.65 31.98 2014-07-04 08:52:57.000 185 33519.14 532.85 2281.63 31.98 2014-07-04 08:52:58.000 185 33519.05 532.82 2281.59 31.98 2014-07-04 08:52:59.000 185 33519.05 532.82 2281.65 31.98 2014-07-04 08:53:00.000 185 33519.07 532.86 2281.68 31.98 2014-07-04 08:53:00.000 185 33519.03 532.86 2281.67 31.98 2014-07-04 08:53:02.000 185 33519.05 532.86 2281.66 31.98 2014-07-04 08:53:03.000 185 33519.06 532.81 2281.65 31.98 2014-07-04 08:53:04.000 185 33519.13 532.83 2281.67 31.98 2014-07-04 08:53:05.000 185 33519.09 532.82 2281.64 31.98 2014-07-04 08:53:06.000 185 33519.10 532.78 2281.66 31.98 2014-07-04 08:53:07.000 185 33519.07 532.85 2281.74 31.98 2014-07-04 08:53:08.000 185 33519.11 532.79 2281.65 31.98 2014-07-04 08:53:09.000 185 33519.16 532.85 2281.70 31.98 2014-07-04 08:53:10.000 185 33519.09 532.78 2281.77 31.98 2014-07-04 08:53:11.000 185 33519.14 532.78 2281.68 31.98 2014-07-04 08:53:12.000 185 33519.19 532.82 2281.62 31.98 2014-07-04 08:53:13.000 185 33519.19 532.79 2281.67 31.98 2014-07-04 08:53:13.000 185 33519.14 532.78 2281.62 31.98 2014-07-04 08:53:15.000 185 33519.26 532.80 2281.61 31.98 2014-07-04 08:53:16.000 185 33519.27 532.78 2281.66 31.98 2014-07-04 08:53:17.000 185 33519.19 532.75 2281.66 31.98 2014-07-04 08:53:18.000 185 33519.18 532.82 2281.60 31.98 2014-07-04 08:53:19.000 185 33519.23 532.74 2281.66 31.98 2014-07-04 08:53:20.000 185 33519.13 532.69 2281.62 31.98 2014-07-04 08:53:21.000 185 33519.38 532.71 2281.62 31.98 2014-07-04 08:53:22.000 185 33519.25 532.70 2281.64 31.98 2014-07-04 08:53:23.000 185 33519.34 532.67 2281.66 31.98 2014-07-04 08:53:24.000 185 33519.34 532.71 2281.54 31.98 2014-07-04 08:53:25.000 185 33519.40 532.69 2281.59 31.98 2014-07-04 08:53:26.000 185 33519.29 532.69 2281.57 31.98 2014-07-04 08:53:27.000 185 33519.46 532.72 2281.56 31.98 2014-07-04 08:53:28.000 185 33519.42 532.69 2281.60 31.98 2014-07-04 08:53:29.000 185 33519.45 532.70 2281.64 31.98 2014-07-04 08:53:30.000 185 33519.50 532.70 2281.59 31.98 2014-07-04 08:53:31.000 185 33519.51 532.67 2281.58 31.98 2014-07-04 08:53:32.000 185 33519.44 532.65 2281.58 31.98 2014-07-04 08:53:33.000 185 33519.56 532.64 2281.61 31.98 2014-07-04 08:53:34.000 185 33519.56 532.66 2281.55 31.98 2014-07-04 08:53:35.000 185 33519.52 532.66 2281.59 31.98 2014-07-04 08:53:36.000 185 33519.55 532.66 2281.45 31.98 2014-07-04 08:53:37.000 185 33519.58 532.60 2281.59 31.98 2014-07-04 08:53:38.000 185 33519.56 532.57 2281.45 31.98 2014-07-04 08:53:39.000 185 33519.67 532.61 2281.59 31.98 2014-07-04 08:53:40.000 185 33519.68 532.60 2281.46 31.98 2014-07-04 08:53:41.000 185 33519.71 532.62 2281.55 31.98 2014-07-04 08:53:42.000 185 33519.81 532.58 2281.52 31.98 2014-07-04 08:53:43.000 185 33519.76 532.62 2281.52 31.98 2014-07-04 08:53:44.000 185 33519.75 532.60 2281.44 31.98 2014-07-04 08:53:45.000 185 33519.89 532.57 2281.51 31.98 2014-07-04 08:53:46.000 185 33519.84 532.54 2281.49 31.98 2014-07-04 08:53:47.000 185 33519.86 532.51 2281.47 31.98 2014-07-04 08:53:48.000 185 33519.93 532.52 2281.36 31.98 2014-07-04 08:53:49.000 185 33519.90 532.52 2281.49 31.98 2014-07-04 08:53:50.000 185 33519.94 532.53 2281.48 31.98 2014-07-04 08:53:51.000 185 33520.07 532.54 2281.37 31.98 2014-07-04 08:53:52.000 185 33519.93 532.54 2281.49 31.98 2014-07-04 08:53:53.000 185 33519.99 532.48 2281.44 31.98 2014-07-04 08:53:54.000 185 33520.00 532.57 2281.37 31.98 2014-07-04 08:53:54.000 185 33520.10 532.46 2281.44 31.98 2014-07-04 08:53:56.000 185 33520.02 532.46 2281.40 31.98 2014-07-04 08:53:57.000 185 33520.12 532.48 2281.36 31.98 2014-07-04 08:53:58.000 185 33520.11 532.46 2281.32 31.98 2014-07-04 08:53:59.000 185 33520.13 532.47 2281.27 31.98 2014-07-04 08:54:00.000 185 33520.18 532.49 2281.26 31.98 2014-07-04 08:54:01.000 185 33520.20 532.45 2281.25 31.98 2014-07-04 08:54:02.000 185 33520.24 532.46 2281.27 31.98 2014-07-04 08:54:03.000 185 33520.22 532.45 2281.24 31.98 2014-07-04 08:54:04.000 185 33520.30 532.45 2281.28 31.98 2014-07-04 08:54:05.000 185 33520.18 532.42 2281.27 31.98 2014-07-04 08:54:06.000 185 33520.26 532.37 2281.21 31.98 2014-07-04 08:54:07.000 185 33520.36 532.40 2281.21 31.98 2014-07-04 08:54:07.000 185 33520.35 532.38 2281.32 31.98 2014-07-04 08:54:09.000 185 33520.31 532.43 2281.20 31.98 2014-07-04 08:54:10.000 185 33520.33 532.43 2281.20 31.98 2014-07-04 08:54:11.000 185 33520.32 532.40 2281.20 31.98 2014-07-04 08:54:12.000 185 33520.42 532.40 2281.22 31.98 2014-07-04 08:54:13.000 185 33520.38 532.39 2281.19 31.98 2014-07-04 08:54:14.000 185 33520.26 532.37 2281.12 31.98 2014-07-04 08:54:15.000 185 33520.46 532.35 2281.19 31.98 2014-07-04 08:54:16.000 185 33520.46 532.31 2281.14 31.98 2014-07-04 08:54:17.000 185 33520.40 532.33 2281.11 31.98 2014-07-04 08:54:18.000 185 33520.42 532.35 2281.21 31.98 2014-07-04 08:54:19.000 185 33520.46 532.34 2281.15 31.98 2014-07-04 08:54:20.000 185 33520.42 532.32 2281.07 31.98 2014-07-04 08:54:21.000 185 33520.36 532.37 2281.16 31.98 2014-07-04 08:54:22.000 185 33520.41 532.32 2281.12 31.98 2014-07-04 08:54:23.000 185 33520.46 532.28 2281.04 31.98 2014-07-04 08:54:24.000 185 33520.43 532.30 2281.08 31.98 2014-07-04 08:54:25.000 185 33520.61 532.30 2281.13 31.98 2014-07-04 08:54:26.000 185 33520.48 532.30 2281.02 31.98 2014-07-04 08:54:27.000 185 33520.46 532.26 2281.15 31.98 2014-07-04 08:54:28.000 185 33520.52 532.28 2281.03 31.98 2014-07-04 08:54:29.000 185 33520.57 532.30 2281.05 31.98 2014-07-04 08:54:30.000 185 33520.50 532.30 2281.07 31.98 2014-07-04 08:54:31.000 185 33520.50 532.29 2281.08 31.98 2014-07-04 08:54:32.000 185 33520.51 532.28 2281.02 31.98 2014-07-04 08:54:33.000 185 33520.54 532.25 2280.98 31.98 2014-07-04 08:54:34.000 185 33520.45 532.28 2281.11 31.98 2014-07-04 08:54:35.000 185 33520.52 532.30 2281.09 31.98 2014-07-04 08:54:36.000 185 33520.50 532.26 2281.10 31.98 2014-07-04 08:54:37.000 185 33520.49 532.30 2280.99 31.98 2014-07-04 08:54:38.000 185 33520.52 532.27 2280.96 31.98 2014-07-04 08:54:39.000 185 33520.48 532.24 2281.06 31.98 2014-07-04 08:54:40.000 185 33520.53 532.22 2281.00 31.98 2014-07-04 08:54:41.000 185 33520.55 532.27 2281.05 31.97 2014-07-04 08:54:42.000 185 33520.43 532.24 2281.05 31.97 2014-07-04 08:54:43.000 185 33520.51 532.23 2281.01 31.98 2014-07-04 08:54:44.000 185 33520.48 532.31 2281.03 31.97 2014-07-04 08:54:45.000 185 33520.43 532.24 2281.05 31.97 2014-07-04 08:54:46.000 185 33520.51 532.20 2281.02 31.97 2014-07-04 08:54:47.000 185 33520.36 532.23 2281.02 31.97 2014-07-04 08:54:48.000 185 33520.49 532.25 2281.01 31.97 2014-07-04 08:54:48.000 185 33520.42 532.25 2281.05 31.97 2014-07-04 08:54:50.000 185 33520.42 532.23 2281.04 31.97 2014-07-04 08:54:51.000 185 33520.51 532.24 2281.12 31.97 2014-07-04 08:54:52.000 185 33520.48 532.21 2281.12 31.97 2014-07-04 08:54:53.000 185 33520.37 532.22 2281.11 31.97 2014-07-04 08:54:54.000 185 33520.42 532.20 2281.07 31.97 2014-07-04 08:54:55.000 185 33520.38 532.18 2281.09 31.97 2014-07-04 08:54:56.000 185 33520.47 532.23 2280.99 31.97 2014-07-04 08:54:57.000 185 33520.46 532.17 2281.07 31.97 2014-07-04 08:54:58.000 185 33520.38 532.17 2281.04 31.97 2014-07-04 08:54:59.000 185 33520.49 532.23 2281.05 31.97 2014-07-04 08:55:00.000 185 33520.43 532.19 2281.14 31.97 2014-07-04 08:55:01.000 185 33520.48 532.16 2281.10 31.97 2014-07-04 08:55:01.000 185 33520.47 532.19 2281.09 31.97 2014-07-04 08:55:03.000 185 33520.57 532.17 2280.99 31.97 2014-07-04 08:55:04.000 185 33520.40 532.14 2281.01 31.97 2014-07-04 08:55:05.000 185 33520.48 532.20 2281.08 31.97 2014-07-04 08:55:06.000 185 33520.55 532.20 2281.06 31.97 2014-07-04 08:55:07.000 185 33520.50 532.17 2281.13 31.97 2014-07-04 08:55:08.000 185 33520.46 532.13 2281.09 31.97 2014-07-04 08:55:09.000 185 33520.48 532.14 2281.07 31.97 2014-07-04 08:55:10.000 185 33520.46 532.18 2281.15 31.97 2014-07-04 08:55:11.000 185 33520.49 532.14 2281.04 31.97 2014-07-04 08:55:12.000 185 33520.43 532.15 2281.07 31.97 2014-07-04 08:55:13.000 185 33520.47 532.17 2281.15 31.97 2014-07-04 08:55:14.000 185 33520.45 532.15 2281.06 31.97 2014-07-04 08:55:15.000 185 33520.45 532.15 2281.09 31.97 2014-07-04 08:55:16.000 185 33520.46 532.14 2281.01 31.97 2014-07-04 08:55:17.000 185 33520.49 532.13 2281.10 31.97 2014-07-04 08:55:18.000 185 33520.50 532.14 2281.03 31.97 2014-07-04 08:55:19.000 185 33520.49 532.09 2281.00 31.97 2014-07-04 08:55:20.000 185 33520.55 532.14 2281.08 31.97 2014-07-04 08:55:21.000 185 33520.46 532.11 2281.12 31.97 2014-07-04 08:55:22.000 185 33520.47 532.13 2281.07 31.97 2014-07-04 08:55:23.000 185 33520.54 532.14 2281.08 31.97 2014-07-04 08:55:24.000 185 33520.57 532.11 2281.11 31.97 2014-07-04 08:55:25.000 185 33520.54 532.11 2281.17 31.97 2014-07-04 08:55:26.000 185 33520.64 532.12 2281.14 31.97 2014-07-04 08:55:27.000 185 33520.61 532.08 2281.07 31.97 2014-07-04 08:55:28.000 185 33520.58 532.09 2281.10 31.97 2014-07-04 08:55:29.000 185 33520.58 532.12 2281.09 31.97 2014-07-04 08:55:30.000 185 33520.61 532.08 2281.09 31.97 2014-07-04 08:55:31.000 185 33520.67 532.06 2281.15 31.97 2014-07-04 08:55:32.000 185 33520.62 532.09 2281.10 31.97 2014-07-04 08:55:33.000 185 33520.52 532.09 2280.99 31.97 2014-07-04 08:55:34.000 185 33520.68 532.07 2281.02 31.97 2014-07-04 08:55:35.000 185 33520.67 532.08 2280.96 31.97 2014-07-04 08:55:36.000 185 33520.62 532.06 2281.02 31.97 2014-07-04 08:55:37.000 185 33520.57 532.00 2281.07 31.97 2014-07-04 08:55:38.000 185 33520.55 532.04 2281.10 31.97 2014-07-04 08:55:39.000 185 33520.68 532.02 2280.99 31.97 2014-07-04 08:55:40.000 185 33520.62 532.04 2281.14 31.97 2014-07-04 08:55:41.000 185 33520.68 532.01 2281.21 31.97 2014-07-04 08:55:42.000 185 33520.67 532.05 2281.20 31.97 2014-07-04 08:55:42.000 185 33520.64 532.04 2281.02 31.97 2014-07-04 08:55:44.000 185 33520.72 532.06 2281.02 31.97 2014-07-04 08:55:45.000 185 33520.71 531.98 2281.06 31.97 2014-07-04 08:55:46.000 185 33520.68 532.03 2281.08 31.97 2014-07-04 08:55:47.000 185 33520.75 532.02 2281.08 31.97 2014-07-04 08:55:48.000 185 33520.61 532.00 2281.08 31.97 2014-07-04 08:55:49.000 185 33520.63 532.03 2281.02 31.97 2014-07-04 08:55:50.000 185 33520.62 532.00 2281.05 31.97 2014-07-04 08:55:51.000 185 33520.67 531.98 2281.05 31.97 2014-07-04 08:55:52.000 185 33520.58 532.01 2281.09 31.97 2014-07-04 08:55:53.000 185 33520.77 532.04 2281.05 31.97 2014-07-04 08:55:54.000 185 33520.69 532.01 2281.05 31.97 2014-07-04 08:55:55.000 185 33520.79 532.01 2281.08 31.97 2014-07-04 08:55:55.000 185 33520.69 532.00 2280.99 31.97 2014-07-04 08:55:57.000 185 33520.74 531.99 2281.09 31.97 2014-07-04 08:55:58.000 185 33520.81 532.02 2281.02 31.97 2014-07-04 08:55:59.000 185 33520.80 532.01 2281.01 31.97 2014-07-04 08:56:00.000 185 33520.70 532.02 2280.99 31.97 2014-07-04 08:56:01.000 185 33520.74 531.97 2280.97 31.97 2014-07-04 08:56:02.000 185 33520.85 532.02 2281.05 31.97 2014-07-04 08:56:03.000 185 33520.73 532.02 2281.01 31.97 2014-07-04 08:56:04.000 185 33520.71 531.99 2281.07 31.97 2014-07-04 08:56:05.000 185 33520.72 532.02 2281.02 31.97 2014-07-04 08:56:06.000 185 33520.81 532.00 2280.97 31.98 2014-07-04 08:56:07.000 185 33520.79 532.01 2281.07 31.97 2014-07-04 08:56:08.000 185 33520.81 532.00 2281.03 31.97 2014-07-04 08:56:09.000 185 33520.75 531.99 2281.10 31.97 2014-07-04 08:56:10.000 185 33520.83 531.98 2281.08 31.97 2014-07-04 08:56:11.000 185 33520.82 531.96 2281.03 31.98 2014-07-04 08:56:12.000 185 33520.81 531.97 2281.03 31.97 2014-07-04 08:56:13.000 185 33520.82 531.98 2281.01 31.97 2014-07-04 08:56:14.000 185 33520.92 531.97 2281.02 31.97 2014-07-04 08:56:15.000 185 33520.80 531.94 2280.98 31.97 2014-07-04 08:56:16.000 185 33520.86 531.97 2281.00 31.97 2014-07-04 08:56:17.000 185 33520.89 531.93 2281.03 31.97 2014-07-04 08:56:18.000 185 33520.87 531.93 2281.03 31.97 2014-07-04 08:56:19.000 185 33520.90 531.96 2281.03 31.97 2014-07-04 08:56:20.000 185 33520.90 531.93 2281.02 31.97 2014-07-04 08:56:21.000 185 33520.97 531.94 2280.98 31.98 2014-07-04 08:56:22.000 185 33520.98 531.96 2280.99 31.98 2014-07-04 08:56:23.000 185 33520.94 531.97 2281.03 31.97 2014-07-04 08:56:24.000 185 33520.91 531.94 2280.96 31.98 2014-07-04 08:56:25.000 185 33520.97 531.96 2281.06 31.97 2014-07-04 08:56:26.000 185 33521.04 531.92 2280.95 31.97 2014-07-04 08:56:27.000 185 33521.00 531.91 2281.00 31.97 2014-07-04 08:56:28.000 185 33520.95 531.92 2281.00 31.98 2014-07-04 08:56:29.000 185 33521.10 531.92 2280.92 31.98 2014-07-04 08:56:30.000 185 33520.98 531.90 2280.90 31.98 2014-07-04 08:56:31.000 185 33521.06 531.91 2280.93 31.98 2014-07-04 08:56:32.000 185 33521.08 531.92 2280.97 31.97 2014-07-04 08:56:33.000 185 33521.02 531.91 2280.87 31.97 2014-07-04 08:56:34.000 185 33521.10 531.90 2280.88 31.97 2014-07-04 08:56:35.000 185 33521.08 531.88 2280.94 31.97 2014-07-04 08:56:36.000 185 33521.05 531.87 2280.93 31.97 2014-07-04 08:56:36.000 185 33521.09 531.81 2280.96 31.97 2014-07-04 08:56:38.000 185 33521.11 531.85 2280.93 31.97 2014-07-04 08:56:39.000 185 33521.17 531.88 2280.94 31.97 2014-07-04 08:56:40.000 185 33521.04 531.80 2280.93 31.97 2014-07-04 08:56:41.000 185 33521.16 531.86 2280.95 31.97 2014-07-04 08:56:42.000 185 33521.11 531.82 2280.89 31.97 2014-07-04 08:56:43.000 185 33521.14 531.82 2280.93 31.97 2014-07-04 08:56:44.000 185 33521.16 531.87 2280.94 31.97 2014-07-04 08:56:45.000 185 33521.19 531.86 2280.86 31.97 2014-07-04 08:56:46.000 185 33520.93 531.84 2280.84 31.97 2014-07-04 08:56:47.000 185 33521.26 531.82 2280.78 31.97 2014-07-04 08:56:48.000 185 33521.19 531.81 2280.82 31.97 2014-07-04 08:56:49.000 185 33521.18 531.80 2280.91 31.97 2014-07-04 08:56:49.000 185 33521.18 531.79 2280.92 31.97 2014-07-04 08:56:51.000 185 33521.16 531.81 2280.87 31.97 2014-07-04 08:56:52.000 185 33521.20 531.80 2280.90 31.97 2014-07-04 08:56:53.000 185 33521.18 531.83 2280.93 31.97 2014-07-04 08:56:54.000 185 33521.07 531.84 2280.91 31.97 2014-07-04 08:56:55.000 185 33521.20 531.78 2280.90 31.97 2014-07-04 08:56:56.000 185 33521.12 531.77 2280.92 31.97 2014-07-04 08:56:57.000 185 33521.21 531.78 2280.92 31.97 2014-07-04 08:56:58.000 185 33521.08 531.81 2280.86 31.97 2014-07-04 08:56:59.000 185 33521.13 531.80 2280.85 31.97 2014-07-04 08:57:00.000 185 33521.04 531.80 2280.87 31.97 2014-07-04 08:57:01.000 185 33521.15 531.80 2280.86 31.97 2014-07-04 08:57:02.000 185 33521.10 531.77 2280.90 31.97 2014-07-04 08:57:03.000 185 33521.04 531.81 2280.83 31.97 2014-07-04 08:57:04.000 185 33521.08 531.80 2280.92 31.97 2014-07-04 08:57:05.000 185 33521.17 531.80 2280.82 31.97 2014-07-04 08:57:06.000 185 33521.14 531.80 2280.87 31.97 2014-07-04 08:57:07.000 185 33521.14 531.80 2280.88 31.97 2014-07-04 08:57:08.000 185 33521.14 531.83 2280.87 31.97 2014-07-04 08:57:09.000 185 33521.18 531.76 2280.86 31.97 2014-07-04 08:57:10.000 185 33521.01 531.83 2280.86 31.97 2014-07-04 08:57:11.000 185 33521.11 531.83 2280.95 31.97 2014-07-04 08:57:12.000 185 33521.15 531.82 2280.90 31.97 2014-07-04 08:57:13.000 185 33521.12 531.80 2280.92 31.97 2014-07-04 08:57:14.000 185 33521.18 531.85 2280.91 31.97 2014-07-04 08:57:15.000 185 33521.11 531.78 2280.95 31.97 2014-07-04 08:57:16.000 185 33521.08 531.78 2280.93 31.97 2014-07-04 08:57:17.000 185 33521.08 531.80 2280.96 31.97 2014-07-04 08:57:18.000 185 33521.13 531.80 2280.92 31.97 2014-07-04 08:57:19.000 185 33521.14 531.77 2280.87 31.97 2014-07-04 08:57:20.000 185 33521.13 531.77 2280.93 31.97 2014-07-04 08:57:21.000 185 33521.06 531.78 2280.93 31.97 2014-07-04 08:57:22.000 185 33521.14 531.81 2280.90 31.97 2014-07-04 08:57:23.000 185 33521.08 531.79 2280.95 31.97 2014-07-04 08:57:24.000 185 33521.14 531.78 2280.96 31.97 2014-07-04 08:57:25.000 185 33521.13 531.74 2280.87 31.97 2014-07-04 08:57:26.000 185 33521.16 531.79 2280.91 31.97 2014-07-04 08:57:27.000 185 33521.11 531.79 2280.98 31.97 2014-07-04 08:57:28.000 185 33521.14 531.84 2280.97 31.97 2014-07-04 08:57:29.000 185 33521.12 531.80 2280.90 31.97 2014-07-04 08:57:30.000 185 33521.16 531.77 2280.87 31.97 2014-07-04 08:57:30.000 185 33521.10 531.75 2280.84 31.97 2014-07-04 08:57:32.000 185 33521.13 531.71 2280.92 31.97 2014-07-04 08:57:33.000 185 33521.25 531.77 2280.94 31.97 2014-07-04 08:57:34.000 185 33521.17 531.75 2280.97 31.97 2014-07-04 08:57:35.000 185 33521.16 531.78 2280.95 31.97 2014-07-04 08:57:36.000 185 33521.23 531.73 2280.87 31.97 2014-07-04 08:57:37.000 185 33521.20 531.72 2280.91 31.97 2014-07-04 08:57:38.000 185 33521.19 531.69 2280.91 31.97 2014-07-04 08:57:39.000 185 33521.23 531.69 2280.90 31.97 2014-07-04 08:57:40.000 185 33521.32 531.69 2280.92 31.97 2014-07-04 08:57:41.000 185 33521.25 531.72 2280.93 31.98 2014-07-04 08:57:42.000 185 33521.27 531.71 2280.92 31.97 2014-07-04 08:57:43.000 185 33521.28 531.73 2280.96 31.97 2014-07-04 08:57:43.000 185 33521.31 531.69 2280.92 31.97 2014-07-04 08:57:45.000 185 33521.35 531.69 2280.87 31.97 2014-07-04 08:57:46.000 185 33521.41 531.64 2280.87 31.97 2014-07-04 08:57:47.000 185 33521.31 531.66 2280.90 31.97 2014-07-04 08:57:48.000 185 33521.30 531.68 2280.93 31.97 2014-07-04 08:57:49.000 185 33521.27 531.63 2280.82 31.97 2014-07-04 08:57:50.000 185 33521.36 531.64 2280.95 31.97 2014-07-04 08:57:51.000 185 33521.30 531.61 2280.89 31.97 2014-07-04 08:57:52.000 185 33521.44 531.65 2280.89 31.97 2014-07-04 08:57:53.000 185 33521.43 531.63 2280.89 31.97 2014-07-04 08:57:54.000 185 33521.31 531.66 2280.86 31.97 2014-07-04 08:57:55.000 185 33521.39 531.63 2280.87 31.97 2014-07-04 08:57:56.000 185 33521.44 531.63 2280.92 31.97 2014-07-04 08:57:57.000 185 33521.36 531.65 2280.93 31.97 2014-07-04 08:57:58.000 185 33521.38 531.63 2280.97 31.97 2014-07-04 08:57:59.000 185 33521.49 531.65 2280.84 31.97 2014-07-04 08:58:00.000 185 33521.42 531.63 2280.89 31.97 2014-07-04 08:58:01.000 185 33521.45 531.61 2280.89 31.97 2014-07-04 08:58:02.000 185 33521.41 531.62 2280.87 31.97 2014-07-04 08:58:03.000 185 33521.50 531.66 2280.94 31.97 2014-07-04 08:58:04.000 185 33521.51 531.64 2280.83 31.97 2014-07-04 08:58:05.000 185 33521.47 531.60 2280.83 31.97 2014-07-04 08:58:06.000 185 33521.50 531.60 2280.84 31.97 2014-07-04 08:58:07.000 185 33521.53 531.59 2280.86 31.97 2014-07-04 08:58:08.000 185 33521.57 531.60 2280.96 31.97 2014-07-04 08:58:09.000 185 33521.50 531.61 2280.89 31.97 2014-07-04 08:58:10.000 185 33521.59 531.61 2280.87 31.97 2014-07-04 08:58:11.000 185 33521.57 531.59 2280.92 31.97 2014-07-04 08:58:12.000 185 33521.58 531.60 2280.91 31.97 2014-07-04 08:58:13.000 185 33521.64 531.57 2280.92 31.97 2014-07-04 08:58:14.000 185 33521.64 531.54 2280.76 31.97 2014-07-04 08:58:15.000 185 33521.70 531.59 2280.95 31.97 2014-07-04 08:58:16.000 185 33521.63 531.54 2280.90 31.97 2014-07-04 08:58:17.000 185 33521.64 531.58 2280.86 31.97 2014-07-04 08:58:18.000 185 33521.58 531.57 2280.82 31.97 2014-07-04 08:58:19.000 185 33521.64 531.57 2280.86 31.97 2014-07-04 08:58:20.000 185 33521.64 531.55 2280.91 31.97 2014-07-04 08:58:21.000 185 33521.69 531.56 2280.82 31.97 2014-07-04 08:58:22.000 185 33521.71 531.57 2280.77 31.97 2014-07-04 08:58:23.000 185 33521.76 531.56 2280.86 31.97 2014-07-04 08:58:24.000 185 33521.70 531.55 2280.79 31.97 2014-07-04 08:58:24.000 185 33521.75 531.57 2280.84 31.97 2014-07-04 08:58:26.000 185 33521.79 531.54 2280.72 31.97 2014-07-04 08:58:27.000 185 33521.85 531.49 2280.78 31.97 2014-07-04 08:58:28.000 185 33521.82 531.47 2280.76 31.97 2014-07-04 08:58:29.000 185 33521.76 531.52 2280.80 31.97 2014-07-04 08:58:30.000 185 33521.75 531.50 2280.71 31.97 2014-07-04 08:58:31.000 185 33521.88 531.52 2280.80 31.97 2014-07-04 08:58:32.000 185 33521.94 531.55 2280.81 31.97 2014-07-04 08:58:33.000 185 33521.95 531.52 2280.77 31.97 2014-07-04 08:58:34.000 185 33521.89 531.53 2280.83 31.97 2014-07-04 08:58:35.000 185 33521.86 531.51 2280.76 31.97 2014-07-04 08:58:36.000 185 33521.89 531.52 2280.76 31.97 2014-07-04 08:58:37.000 185 33521.96 531.49 2280.71 31.97 2014-07-04 08:58:37.000 185 33521.89 531.45 2280.70 31.97 2014-07-04 08:58:39.000 185 33521.92 531.43 2280.74 31.97 2014-07-04 08:58:40.000 185 33522.03 531.48 2280.74 31.97 2014-07-04 08:58:41.000 185 33522.04 531.48 2280.66 31.97 2014-07-04 08:58:42.000 185 33521.97 531.49 2280.65 31.97 2014-07-04 08:58:43.000 185 33522.11 531.47 2280.64 31.97 2014-07-04 08:58:44.000 185 33522.14 531.48 2280.71 31.97 2014-07-04 08:58:45.000 185 33522.18 531.48 2280.69 31.97 2014-07-04 08:58:46.000 185 33522.10 531.46 2280.68 31.97 2014-07-04 08:58:47.000 185 33522.20 531.47 2280.62 31.97 2014-07-04 08:58:48.000 185 33522.19 531.46 2280.62 31.97 2014-07-04 08:58:49.000 185 33522.24 531.43 2280.65 31.97 2014-07-04 08:58:50.000 185 33522.17 531.47 2280.69 31.97 2014-07-04 08:58:51.000 185 33522.18 531.43 2280.58 31.97 2014-07-04 08:58:52.000 185 33522.31 531.44 2280.69 31.97 2014-07-04 08:58:53.000 185 33522.22 531.41 2280.54 31.97 2014-07-04 08:58:54.000 185 33522.20 531.41 2280.54 31.97 2014-07-04 08:58:55.000 185 33522.30 531.42 2280.52 31.97 2014-07-04 08:58:56.000 185 33522.39 531.38 2280.54 31.97 2014-07-04 08:58:57.000 185 33522.28 531.42 2280.61 31.97 2014-07-04 08:58:58.000 185 33522.37 531.37 2280.54 31.97 2014-07-04 08:58:59.000 185 33522.35 531.37 2280.53 31.97 2014-07-04 08:59:00.000 185 33522.38 531.36 2280.55 31.97 2014-07-04 08:59:01.000 185 33522.38 531.37 2280.51 31.97 2014-07-04 08:59:02.000 185 33522.43 531.34 2280.52 31.97 2014-07-04 08:59:03.000 185 33522.47 531.34 2280.54 31.97 2014-07-04 08:59:04.000 185 33522.52 531.36 2280.58 31.97 2014-07-04 08:59:05.000 185 33522.54 531.34 2280.49 31.97 2014-07-04 08:59:06.000 185 33522.53 531.33 2280.48 31.97 2014-07-04 08:59:07.000 185 33522.56 531.31 2280.44 31.97 2014-07-04 08:59:08.000 185 33522.64 531.31 2280.55 31.97 2014-07-04 08:59:09.000 185 33522.65 531.31 2280.43 31.97 2014-07-04 08:59:10.000 185 33522.64 531.31 2280.52 31.97 2014-07-04 08:59:11.000 185 33522.65 531.27 2280.41 31.97 2014-07-04 08:59:12.000 185 33522.59 531.28 2280.47 31.97 2014-07-04 08:59:13.000 185 33522.70 531.26 2280.45 31.97 2014-07-04 08:59:14.000 185 33522.61 531.27 2280.42 31.97 2014-07-04 08:59:15.000 185 33522.58 531.28 2280.46 31.97 2014-07-04 08:59:16.000 185 33522.68 531.21 2280.30 31.97 2014-07-04 08:59:17.000 185 33522.73 531.24 2280.40 31.97 2014-07-04 08:59:18.000 185 33522.67 531.25 2280.38 31.97 2014-07-04 08:59:18.000 185 33522.68 531.23 2280.44 31.97 2014-07-04 08:59:20.000 185 33522.72 531.21 2280.51 31.97 2014-07-04 08:59:21.000 185 33522.77 531.23 2280.41 31.97 2014-07-04 08:59:22.000 185 33522.62 531.19 2280.36 31.97 2014-07-04 08:59:23.000 185 33522.66 531.22 2280.45 31.97 2014-07-04 08:59:24.000 185 33522.76 531.20 2280.47 31.97 2014-07-04 08:59:25.000 185 33522.66 531.26 2280.31 31.97 2014-07-04 08:59:26.000 185 33522.73 531.25 2280.41 31.97 2014-07-04 08:59:27.000 185 33522.76 531.26 2280.47 31.97 2014-07-04 08:59:28.000 185 33522.66 531.23 2280.46 31.97 2014-07-04 08:59:29.000 185 33522.75 531.25 2280.36 31.97 2014-07-04 08:59:30.000 185 33522.78 531.23 2280.37 31.97 2014-07-04 08:59:31.000 185 33522.74 531.24 2280.39 31.97 2014-07-04 08:59:31.000 185 33522.75 531.20 2280.34 31.97 2014-07-04 08:59:33.000 185 33522.80 531.17 2280.37 31.97 2014-07-04 08:59:34.000 185 33522.78 531.26 2280.33 31.97 2014-07-04 08:59:35.000 185 33522.69 531.20 2280.37 31.97 2014-07-04 08:59:36.000 185 33522.73 531.20 2280.36 31.97 2014-07-04 08:59:37.000 185 33522.82 531.23 2280.33 31.97 2014-07-04 08:59:38.000 185 33522.84 531.25 2280.40 31.97 2014-07-04 08:59:39.000 185 33522.80 531.25 2280.36 31.97 2014-07-04 08:59:40.000 185 33522.85 531.21 2280.34 31.97 2014-07-04 08:59:41.000 185 33522.79 531.19 2280.34 31.97 2014-07-04 08:59:42.000 185 33522.82 531.17 2280.30 31.97 2014-07-04 08:59:43.000 185 33522.85 531.20 2280.30 31.97 2014-07-04 08:59:44.000 185 33522.86 531.23 2280.38 31.97 2014-07-04 08:59:45.000 185 33522.87 531.16 2280.30 31.97 2014-07-04 08:59:46.000 185 33522.75 531.22 2280.28 31.97 2014-07-04 08:59:47.000 185 33522.85 531.21 2280.36 31.97 2014-07-04 08:59:48.000 185 33522.72 531.19 2280.31 31.97 2014-07-04 08:59:49.000 185 33522.87 531.20 2280.30 31.97 2014-07-04 08:59:50.000 185 33522.91 531.17 2280.27 31.97 2014-07-04 08:59:51.000 185 33522.90 531.20 2280.30 31.97 2014-07-04 08:59:52.000 185 33522.88 531.20 2280.28 31.97 2014-07-04 08:59:53.000 185 33522.86 531.20 2280.28 31.97 2014-07-04 08:59:54.000 185 33522.88 531.17 2280.31 31.97 2014-07-04 08:59:55.000 185 33522.90 531.15 2280.34 31.97 2014-07-04 08:59:56.000 185 33522.93 531.14 2280.30 31.97 2014-07-04 08:59:57.000 185 33522.95 531.14 2280.30 31.97 2014-07-04 08:59:58.000 185 33522.91 531.17 2280.30 31.97 2014-07-04 08:59:59.000 185 33522.90 531.17 2280.22 31.97 2014-07-04 09:00:00.000 185 33522.92 531.16 2280.29 31.97 2014-07-04 09:00:01.000 185 33522.86 531.12 2280.34 31.97 2014-07-04 09:00:02.000 185 33522.96 531.13 2280.36 31.97 2014-07-04 09:00:03.000 185 33522.97 531.12 2280.34 31.97 2014-07-04 09:00:04.000 185 33522.90 531.13 2280.28 31.97 2014-07-04 09:00:05.000 185 33522.88 531.07 2280.30 31.97 2014-07-04 09:00:06.000 185 33522.91 531.10 2280.32 31.97 2014-07-04 09:00:07.000 185 33522.90 531.11 2280.22 31.97 2014-07-04 09:00:08.000 185 33522.92 531.10 2280.32 31.97 2014-07-04 09:00:09.000 185 33522.94 531.15 2280.33 31.97 2014-07-04 09:00:10.000 185 33522.92 531.12 2280.33 31.97 2014-07-04 09:00:11.000 185 33523.00 531.11 2280.30 31.97 2014-07-04 09:00:12.000 185 33523.00 531.10 2280.25 31.97 2014-07-04 09:00:12.000 185 33523.00 531.04 2280.34 31.97 2014-07-04 09:00:14.000 185 33522.95 531.03 2280.33 31.97 2014-07-04 09:00:15.000 185 33523.00 531.05 2280.33 31.97 2014-07-04 09:00:16.000 185 33523.06 531.11 2280.39 31.97 2014-07-04 09:00:17.000 185 33522.95 531.08 2280.29 31.97 2014-07-04 09:00:18.000 185 33523.06 531.06 2280.21 31.97 2014-07-04 09:00:19.000 185 33523.16 531.00 2280.29 31.97 2014-07-04 09:00:20.000 185 33523.14 531.01 2280.28 31.98 2014-07-04 09:00:21.000 185 33523.07 531.01 2280.25 31.97 2014-07-04 09:00:22.000 185 33523.02 531.00 2280.20 31.97 2014-07-04 09:00:23.000 185 33523.11 531.00 2280.26 31.97 2014-07-04 09:00:24.000 185 33523.04 531.01 2280.32 31.97 2014-07-04 09:00:25.000 185 33523.15 530.99 2280.31 31.97 2014-07-04 09:00:25.000 185 33523.16 531.01 2280.35 31.97 2014-07-04 09:00:27.000 185 33523.09 531.00 2280.30 31.97 2014-07-04 09:00:28.000 185 33523.09 530.97 2280.18 31.97 2014-07-04 09:00:29.000 185 33523.12 530.91 2280.33 31.97 2014-07-04 09:00:30.000 185 33523.12 530.92 2280.28 31.97 2014-07-04 09:00:31.000 185 33523.16 530.92 2280.31 31.97 2014-07-04 09:00:32.000 185 33523.20 530.89 2280.22 31.98 2014-07-04 09:00:33.000 185 33523.19 530.96 2280.28 31.97 2014-07-04 09:00:34.000 185 33523.19 530.95 2280.30 31.97 2014-07-04 09:00:35.000 185 33523.27 530.89 2280.29 31.97 2014-07-04 09:00:36.000 185 33523.25 530.93 2280.25 31.97 2014-07-04 09:00:37.000 185 33523.25 530.94 2280.14 31.97 2014-07-04 09:00:38.000 185 33523.28 530.93 2280.17 31.97 2014-07-04 09:00:39.000 185 33523.30 530.93 2280.26 31.97 2014-07-04 09:00:40.000 185 33523.25 530.89 2280.15 31.97 2014-07-04 09:00:41.000 185 33523.38 530.93 2280.22 31.97 2014-07-04 09:00:42.000 185 33523.27 530.87 2280.25 31.97 2014-07-04 09:00:43.000 185 33523.32 530.88 2280.13 31.97 2014-07-04 09:00:44.000 185 33523.24 530.92 2280.15 31.97 2014-07-04 09:00:45.000 185 33523.27 530.88 2280.22 31.97 2014-07-04 09:00:46.000 185 33523.24 530.90 2280.30 31.97 2014-07-04 09:00:47.000 185 33523.44 530.88 2280.14 31.97 2014-07-04 09:00:48.000 185 33523.31 530.87 2280.21 31.97 2014-07-04 09:00:49.000 185 33523.27 530.89 2280.25 31.97 2014-07-04 09:00:50.000 185 33523.36 530.91 2280.23 31.97 2014-07-04 09:00:51.000 185 33523.32 530.89 2280.24 31.97 2014-07-04 09:00:52.000 185 33523.34 530.88 2280.21 31.97 2014-07-04 09:00:53.000 185 33523.38 530.85 2280.22 31.97 2014-07-04 09:00:54.000 185 33523.41 530.85 2280.20 31.97 2014-07-04 09:00:55.000 185 33523.39 530.86 2280.18 31.97 2014-07-04 09:00:56.000 185 33523.40 530.84 2280.10 31.97 2014-07-04 09:00:57.000 185 33523.32 530.88 2280.25 31.97 2014-07-04 09:00:58.000 185 33523.51 530.84 2280.17 31.97 2014-07-04 09:00:59.000 185 33523.42 530.86 2280.14 31.97 2014-07-04 09:01:00.000 185 33523.44 530.88 2280.23 31.97 2014-07-04 09:01:01.000 185 33523.44 530.87 2280.13 31.97 2014-07-04 09:01:02.000 185 33523.53 530.84 2280.18 31.97 2014-07-04 09:01:03.000 185 33523.47 530.82 2280.14 31.97 2014-07-04 09:01:04.000 185 33523.58 530.80 2280.09 31.97 2014-07-04 09:01:05.000 185 33523.50 530.80 2280.09 31.97 2014-07-04 09:01:06.000 185 33523.54 530.80 2280.14 31.97 2014-07-04 09:01:06.000 185 33523.57 530.80 2280.15 31.97 2014-07-04 09:01:08.000 185 33523.58 530.76 2280.15 31.97 2014-07-04 09:01:09.000 185 33523.68 530.74 2280.03 31.97 2014-07-04 09:01:10.000 185 33523.64 530.75 2280.12 31.97 2014-07-04 09:01:11.000 185 33523.62 530.77 2280.09 31.97 2014-07-04 09:01:12.000 185 33523.59 530.72 2280.08 31.97 2014-07-04 09:01:13.000 185 33523.74 530.76 2280.14 31.97 2014-07-04 09:01:14.000 185 33523.76 530.74 2280.07 31.97 2014-07-04 09:01:15.000 185 33523.76 530.73 2280.10 31.97 2014-07-04 09:01:16.000 185 33523.83 530.75 2280.07 31.97 2014-07-04 09:01:17.000 185 33523.80 530.73 2280.03 31.97 2014-07-04 09:01:18.000 185 33523.75 530.70 2280.12 31.97 2014-07-04 09:01:19.000 185 33523.81 530.70 2280.02 31.97 2014-07-04 09:01:19.000 185 33523.87 530.72 2280.05 31.97 2014-07-04 09:01:21.000 185 33523.88 530.69 2280.05 31.97 2014-07-04 09:01:22.000 185 33523.94 530.67 2280.04 31.97 2014-07-04 09:01:23.000 185 33523.93 530.72 2279.96 31.97 2014-07-04 09:01:24.000 185 33523.86 530.70 2280.01 31.97 2014-07-04 09:01:25.000 185 33523.94 530.71 2280.01 31.97 2014-07-04 09:01:26.000 185 33523.93 530.67 2279.99 31.97 2014-07-04 09:01:27.000 185 33524.06 530.63 2279.97 31.97 2014-07-04 09:01:28.000 185 33524.02 530.62 2279.93 31.97 2014-07-04 09:01:29.000 185 33524.03 530.63 2279.93 31.97 2014-07-04 09:01:30.000 185 33524.04 530.65 2279.94 31.97 2014-07-04 09:01:31.000 185 33524.09 530.64 2279.93 31.97 2014-07-04 09:01:32.000 185 33524.10 530.63 2279.93 31.97 2014-07-04 09:01:33.000 185 33524.09 530.62 2279.91 31.97 2014-07-04 09:01:34.000 185 33524.09 530.63 2279.94 31.97 2014-07-04 09:01:35.000 185 33524.13 530.58 2279.96 31.97 2014-07-04 09:01:36.000 185 33524.18 530.57 2279.87 31.97 2014-07-04 09:01:37.000 185 33524.27 530.59 2279.92 31.97 2014-07-04 09:01:38.000 185 33524.26 530.56 2279.88 31.97 2014-07-04 09:01:39.000 185 33524.24 530.60 2279.93 31.97 2014-07-04 09:01:40.000 185 33524.29 530.57 2279.87 31.97 2014-07-04 09:01:41.000 185 33524.36 530.56 2279.86 31.97 2014-07-04 09:01:42.000 185 33524.29 530.54 2279.82 31.97 2014-07-04 09:01:43.000 185 33524.40 530.56 2279.77 31.97 2014-07-04 09:01:44.000 185 33524.36 530.51 2279.84 31.97 2014-07-04 09:01:45.000 185 33524.38 530.51 2279.86 31.97 2014-07-04 09:01:46.000 185 33524.45 530.49 2279.79 31.97 2014-07-04 09:01:47.000 185 33524.39 530.51 2279.80 31.97 2014-07-04 09:01:48.000 185 33524.39 530.51 2279.78 31.97 2014-07-04 09:01:49.000 185 33524.48 530.52 2279.79 31.97 2014-07-04 09:01:50.000 185 33524.44 530.52 2279.75 31.97 2014-07-04 09:01:51.000 185 33524.46 530.51 2279.72 31.97 2014-07-04 09:01:52.000 185 33524.51 530.48 2279.55 31.97 2014-07-04 09:01:53.000 185 33524.55 530.48 2279.70 31.97 2014-07-04 09:01:54.000 185 33524.55 530.48 2279.66 31.97 2014-07-04 09:01:55.000 185 33524.56 530.48 2279.72 31.97 2014-07-04 09:01:56.000 185 33524.66 530.48 2279.70 31.97 2014-07-04 09:01:57.000 185 33524.63 530.49 2279.65 31.97 2014-07-04 09:01:58.000 185 33524.71 530.49 2279.61 31.97 2014-07-04 09:01:59.000 185 33524.64 530.48 2279.54 31.97 2014-07-04 09:02:00.000 185 33524.67 530.45 2279.60 31.97 2014-07-04 09:02:00.000 185 33524.74 530.49 2279.61 31.97 2014-07-04 09:02:02.000 185 33524.71 530.48 2279.69 31.97 2014-07-04 09:02:03.000 185 33524.62 530.46 2279.61 31.97 2014-07-04 09:02:04.000 185 33524.76 530.44 2279.67 31.97 2014-07-04 09:02:05.000 185 33524.69 530.45 2279.62 31.97 2014-07-04 09:02:06.000 185 33524.76 530.47 2279.58 31.97 2014-07-04 09:02:07.000 185 33524.78 530.44 2279.64 31.97 2014-07-04 09:02:08.000 185 33524.82 530.43 2279.58 31.97 2014-07-04 09:02:09.000 185 33524.80 530.41 2279.53 31.97 2014-07-04 09:02:10.000 185 33524.79 530.43 2279.54 31.97 2014-07-04 09:02:11.000 185 33524.77 530.45 2279.57 31.97 2014-07-04 09:02:12.000 185 33524.77 530.42 2279.61 31.97 2014-07-04 09:02:13.000 185 33524.82 530.38 2279.51 31.97 2014-07-04 09:02:13.000 185 33524.82 530.48 2279.51 31.97 2014-07-04 09:02:15.000 185 33524.76 530.40 2279.54 31.97 2014-07-04 09:02:16.000 185 33524.77 530.38 2279.44 31.97 2014-07-04 09:02:17.000 185 33524.95 530.42 2279.53 31.97 2014-07-04 09:02:18.000 185 33524.88 530.42 2279.53 31.97 2014-07-04 09:02:19.000 185 33524.92 530.44 2279.49 31.97 2014-07-04 09:02:20.000 185 33524.88 530.37 2279.52 31.97 2014-07-04 09:02:21.000 185 33524.92 530.41 2279.53 31.97 2014-07-04 09:02:22.000 185 33524.79 530.40 2279.47 31.97 2014-07-04 09:02:23.000 185 33524.94 530.35 2279.49 31.97 2014-07-04 09:02:24.000 185 33524.86 530.36 2279.48 31.97 2014-07-04 09:02:25.000 185 33524.83 530.38 2279.49 31.97 2014-07-04 09:02:26.000 185 33524.88 530.37 2279.49 31.97 2014-07-04 09:02:27.000 185 33524.82 530.37 2279.44 31.97 2014-07-04 09:02:28.000 185 33524.92 530.38 2279.43 31.97 2014-07-04 09:02:29.000 185 33524.92 530.34 2279.48 31.97 2014-07-04 09:02:30.000 185 33524.91 530.36 2279.49 31.97 2014-07-04 09:02:31.000 185 33524.95 530.33 2279.44 31.97 2014-07-04 09:02:32.000 185 33524.95 530.34 2279.46 31.97 2014-07-04 09:02:33.000 185 33524.98 530.37 2279.42 31.97 2014-07-04 09:02:34.000 185 33524.88 530.28 2279.43 31.97 2014-07-04 09:02:35.000 185 33524.92 530.34 2279.41 31.97 2014-07-04 09:02:36.000 185 33524.95 530.32 2279.49 31.97 2014-07-04 09:02:37.000 185 33524.91 530.32 2279.53 31.97 2014-07-04 09:02:38.000 185 33524.95 530.25 2279.48 31.97 2014-07-04 09:02:39.000 185 33525.02 530.31 2279.34 31.97 2014-07-04 09:02:40.000 185 33524.88 530.28 2279.46 31.97 2014-07-04 09:02:41.000 185 33524.90 530.29 2279.40 31.97 2014-07-04 09:02:42.000 185 33524.83 530.28 2279.42 31.97 2014-07-04 09:02:43.000 185 33524.88 530.27 2279.35 31.97 2014-07-04 09:02:44.000 185 33524.93 530.28 2279.40 31.97 2014-07-04 09:02:45.000 185 33524.91 530.25 2279.49 31.97 2014-07-04 09:02:46.000 185 33524.90 530.25 2279.46 31.97 2014-07-04 09:02:47.000 185 33524.78 530.29 2279.39 31.97 2014-07-04 09:02:48.000 185 33524.74 530.25 2279.38 31.97 2014-07-04 09:02:49.000 185 33524.86 530.27 2279.53 31.97 2014-07-04 09:02:50.000 185 33524.78 530.25 2279.41 31.97 2014-07-04 09:02:51.000 185 33524.89 530.26 2279.49 31.97 2014-07-04 09:02:52.000 185 33524.80 530.22 2279.43 31.97 2014-07-04 09:02:53.000 185 33524.70 530.21 2279.40 31.97 2014-07-04 09:02:54.000 185 33524.79 530.22 2279.49 31.97 2014-07-04 09:02:54.000 185 33524.71 530.25 2279.38 31.97 2014-07-04 09:02:56.000 185 33524.74 530.24 2279.41 31.97 2014-07-04 09:02:57.000 185 33524.71 530.24 2279.46 31.97 2014-07-04 09:02:58.000 185 33524.68 530.25 2279.47 31.97 2014-07-04 09:02:59.000 185 33524.71 530.23 2279.53 31.97 2014-07-04 09:03:00.000 185 33524.70 530.21 2279.54 31.97 2014-07-04 09:03:01.000 185 33524.62 530.22 2279.43 31.97 2014-07-04 09:03:02.000 185 33524.67 530.22 2279.52 31.97 2014-07-04 09:03:03.000 185 33524.68 530.24 2279.46 31.97 2014-07-04 09:03:04.000 185 33524.62 530.25 2279.53 31.97 2014-07-04 09:03:05.000 185 33524.63 530.33 2279.48 31.97 2014-07-04 09:03:06.000 185 33524.60 530.28 2279.50 31.97 2014-07-04 09:03:07.000 185 33524.51 530.29 2279.50 31.97 2014-07-04 09:03:07.000 185 33524.52 530.25 2279.53 31.97 2014-07-04 09:03:09.000 185 33524.56 530.24 2279.55 31.97 2014-07-04 09:03:10.000 185 33524.60 530.26 2279.59 31.97 2014-07-04 09:03:11.000 185 33524.55 530.25 2279.63 31.97 2014-07-04 09:03:12.000 185 33524.54 530.24 2279.62 31.97 2014-07-04 09:03:13.000 185 33524.62 530.25 2279.68 31.97 2014-07-04 09:03:14.000 185 33524.67 530.26 2279.69 31.97 2014-07-04 09:03:15.000 185 33524.57 530.22 2279.66 31.97 2014-07-04 09:03:16.000 185 33524.60 530.28 2279.58 31.97 2014-07-04 09:03:17.000 185 33524.57 530.28 2279.65 31.97 2014-07-04 09:03:18.000 185 33524.54 530.23 2279.61 31.97 2014-07-04 09:03:19.000 185 33524.55 530.26 2279.63 31.97 2014-07-04 09:03:20.000 185 33524.54 530.24 2279.63 31.97 2014-07-04 09:03:21.000 185 33524.63 530.27 2279.66 31.97 2014-07-04 09:03:22.000 185 33524.60 530.25 2279.62 31.97 2014-07-04 09:03:23.000 185 33524.61 530.23 2279.72 31.97 2014-07-04 09:03:24.000 185 33524.64 530.21 2279.67 31.97 2014-07-04 09:03:25.000 185 33524.63 530.23 2279.66 31.97 2014-07-04 09:03:26.000 185 33524.61 530.23 2279.66 31.97 2014-07-04 09:03:27.000 185 33524.64 530.23 2279.65 31.97 2014-07-04 09:03:28.000 185 33524.67 530.21 2279.67 31.97 2014-07-04 09:03:29.000 185 33524.66 530.25 2279.71 31.97 2014-07-04 09:03:30.000 185 33524.64 530.21 2279.69 31.97 2014-07-04 09:03:31.000 185 33524.73 530.22 2279.74 31.97 2014-07-04 09:03:32.000 185 33524.80 530.23 2279.66 31.97 2014-07-04 09:03:33.000 185 33524.74 530.20 2279.68 31.97 2014-07-04 09:03:34.000 185 33524.75 530.24 2279.72 31.97 2014-07-04 09:03:35.000 185 33524.82 530.25 2279.71 31.97 2014-07-04 09:03:36.000 185 33524.73 530.24 2279.62 31.97 2014-07-04 09:03:37.000 185 33524.82 530.22 2279.72 31.97 2014-07-04 09:03:38.000 185 33524.89 530.20 2279.69 31.97 2014-07-04 09:03:39.000 185 33524.86 530.15 2279.71 31.97 2014-07-04 09:03:40.000 185 33524.84 530.16 2279.70 31.97 2014-07-04 09:03:41.000 185 33524.90 530.19 2279.65 31.97 2014-07-04 09:03:42.000 185 33524.77 530.16 2279.65 31.97 2014-07-04 09:03:43.000 185 33524.96 530.14 2279.62 31.97 2014-07-04 09:03:44.000 185 33524.95 530.16 2279.66 31.97 2014-07-04 09:03:45.000 185 33525.02 530.16 2279.65 31.97 2014-07-04 09:03:46.000 185 33524.95 530.14 2279.64 31.97 2014-07-04 09:03:47.000 185 33524.97 530.13 2279.64 31.97 2014-07-04 09:03:48.000 185 33525.02 530.12 2279.63 31.97 2014-07-04 09:03:48.000 185 33525.10 530.11 2279.61 31.97 2014-07-04 09:03:50.000 185 33525.15 530.09 2279.66 31.97 2014-07-04 09:03:51.000 185 33525.08 530.12 2279.59 31.97 2014-07-04 09:03:52.000 185 33525.09 530.07 2279.61 31.97 2014-07-04 09:03:53.000 185 33525.20 530.08 2279.56 31.97 2014-07-04 09:03:54.000 185 33525.17 530.07 2279.55 31.97 2014-07-04 09:03:55.000 185 33525.19 530.07 2279.52 31.97 2014-07-04 09:03:56.000 185 33525.28 530.09 2279.51 31.97 2014-07-04 09:03:57.000 185 33525.24 530.08 2279.50 31.97 2014-07-04 09:03:58.000 185 33525.29 530.07 2279.45 31.97 2014-07-04 09:03:59.000 185 33525.29 530.04 2279.57 31.97 2014-07-04 09:04:00.000 185 33525.23 530.06 2279.46 31.97 2014-07-04 09:04:01.000 185 33525.28 530.03 2279.46 31.97 2014-07-04 09:04:01.000 185 33525.39 530.03 2279.42 31.97 2014-07-04 09:04:03.000 185 33525.40 530.05 2279.34 31.97 2014-07-04 09:04:04.000 185 33525.43 530.01 2279.41 31.97 2014-07-04 09:04:05.000 185 33525.43 529.98 2279.38 31.97 2014-07-04 09:04:06.000 185 33525.48 529.95 2279.32 31.97 2014-07-04 09:04:07.000 185 33525.49 530.05 2279.41 31.97 2014-07-04 09:04:08.000 185 33525.52 529.98 2279.34 31.97 2014-07-04 09:04:09.000 185 33525.46 530.00 2279.25 31.97 2014-07-04 09:04:10.000 185 33525.46 530.00 2279.38 31.97 2014-07-04 09:04:11.000 185 33525.64 529.97 2279.33 31.97 2014-07-04 09:04:12.000 185 33525.58 529.95 2279.34 31.97 2014-07-04 09:04:13.000 185 33525.58 529.93 2279.27 31.97 2014-07-04 09:04:14.000 185 33525.57 529.94 2279.34 31.97 2014-07-04 09:04:15.000 185 33525.51 529.94 2279.31 31.97 2014-07-04 09:04:16.000 185 33525.70 529.94 2279.30 31.97 2014-07-04 09:04:17.000 185 33525.60 529.89 2279.31 31.97 2014-07-04 09:04:18.000 185 33525.70 529.87 2279.28 31.97 2014-07-04 09:04:19.000 185 33525.67 529.97 2279.28 31.97 2014-07-04 09:04:20.000 185 33525.69 529.89 2279.26 31.97 2014-07-04 09:04:21.000 185 33525.63 529.85 2279.19 31.97 2014-07-04 09:04:22.000 185 33525.66 529.90 2279.18 31.97 2014-07-04 09:04:23.000 185 33525.72 529.85 2279.23 31.97 2014-07-04 09:04:24.000 185 33525.66 529.83 2279.22 31.97 2014-07-04 09:04:25.000 185 33525.70 529.82 2279.20 31.97 2014-07-04 09:04:26.000 185 33525.69 529.89 2279.22 31.97 2014-07-04 09:04:27.000 185 33525.63 529.85 2279.34 31.97 2014-07-04 09:04:28.000 185 33525.71 529.87 2279.20 31.97 2014-07-04 09:04:29.000 185 33525.74 529.84 2279.19 31.97 2014-07-04 09:04:30.000 185 33525.76 529.84 2279.11 31.97 2014-07-04 09:04:31.000 185 33525.82 529.84 2279.23 31.97 2014-07-04 09:04:32.000 185 33525.78 529.82 2279.17 31.97 2014-07-04 09:04:33.000 185 33525.78 529.87 2279.10 31.97 2014-07-04 09:04:34.000 185 33525.71 529.79 2279.10 31.97 2014-07-04 09:04:35.000 185 33525.75 529.84 2279.09 31.97 2014-07-04 09:04:36.000 185 33525.71 529.82 2279.10 31.97 2014-07-04 09:04:37.000 185 33525.75 529.81 2279.21 31.97 2014-07-04 09:04:38.000 185 33525.75 529.81 2279.17 31.97 2014-07-04 09:04:39.000 185 33525.79 529.79 2279.13 31.97 2014-07-04 09:04:40.000 185 33525.77 529.77 2279.14 31.97 2014-07-04 09:04:41.000 185 33525.71 529.85 2279.05 31.97 2014-07-04 09:04:42.000 185 33525.71 529.83 2279.13 31.97 2014-07-04 09:04:42.000 185 33525.85 529.79 2279.17 31.97 2014-07-04 09:04:44.000 185 33525.74 529.77 2279.09 31.97 2014-07-04 09:04:45.000 185 33525.67 529.77 2279.16 31.97 2014-07-04 09:04:46.000 185 33525.73 529.77 2279.11 31.97 2014-07-04 09:04:47.000 185 33525.86 529.73 2279.10 31.97 2014-07-04 09:04:48.000 185 33525.79 529.73 2279.11 31.97 2014-07-04 09:04:49.000 185 33525.68 529.74 2279.13 31.97 2014-07-04 09:04:50.000 185 33525.79 529.77 2279.12 31.97 2014-07-04 09:04:51.000 185 33525.68 529.73 2279.06 31.97 2014-07-04 09:04:52.000 185 33525.76 529.76 2279.09 31.97 2014-07-04 09:04:53.000 185 33525.71 529.72 2279.14 31.97 2014-07-04 09:04:54.000 185 33525.76 529.75 2279.07 31.97 2014-07-04 09:04:55.000 185 33525.65 529.72 2279.17 31.97 2014-07-04 09:04:55.000 185 33525.65 529.75 2279.09 31.97 2014-07-04 09:04:57.000 185 33525.70 529.73 2279.09 31.97 2014-07-04 09:04:58.000 185 33525.70 529.73 2279.13 31.97 2014-07-04 09:04:59.000 185 33525.77 529.72 2279.05 31.97 2014-07-04 09:05:00.000 185 33525.78 529.74 2279.07 31.97 2014-07-04 09:05:01.000 185 33525.75 529.72 2279.17 31.97 2014-07-04 09:05:02.000 185 33525.74 529.69 2279.22 31.97 2014-07-04 09:05:03.000 185 33525.64 529.71 2279.03 31.97 2014-07-04 09:05:04.000 185 33525.74 529.71 2279.09 31.97 2014-07-04 09:05:05.000 185 33525.73 529.66 2279.13 31.97 2014-07-04 09:05:06.000 185 33525.67 529.67 2279.12 31.97 2014-07-04 09:05:07.000 185 33525.68 529.72 2279.11 31.97 2014-07-04 09:05:08.000 185 33525.66 529.71 2279.06 31.97 2014-07-04 09:05:09.000 185 33525.61 529.68 2279.13 31.97 2014-07-04 09:05:10.000 185 33525.72 529.69 2279.10 31.97 2014-07-04 09:05:11.000 185 33525.63 529.71 2279.12 31.97 2014-07-04 09:05:12.000 185 33525.63 529.67 2279.22 31.97 2014-07-04 09:05:13.000 185 33525.64 529.62 2279.19 31.97 2014-07-04 09:05:14.000 185 33525.70 529.70 2279.12 31.97 2014-07-04 09:05:15.000 185 33525.68 529.63 2279.16 31.97 2014-07-04 09:05:16.000 185 33525.66 529.66 2279.19 31.97 2014-07-04 09:05:17.000 185 33525.60 529.67 2279.17 31.97 2014-07-04 09:05:18.000 185 33525.63 529.68 2279.19 31.97 2014-07-04 09:05:19.000 185 33525.62 529.67 2279.16 31.97 2014-07-04 09:05:20.000 185 33525.74 529.64 2279.16 31.97 2014-07-04 09:05:21.000 185 33525.62 529.60 2279.12 31.97 2014-07-04 09:05:22.000 185 33525.68 529.69 2279.18 31.97 2014-07-04 09:05:23.000 185 33525.70 529.64 2279.06 31.97 2014-07-04 09:05:24.000 185 33525.62 529.65 2279.15 31.97 2014-07-04 09:05:25.000 185 33525.61 529.59 2279.31 31.97 2014-07-04 09:05:26.000 185 33525.68 529.62 2279.19 31.97 2014-07-04 09:05:27.000 185 33525.62 529.61 2279.19 31.97 2014-07-04 09:05:28.000 185 33525.69 529.61 2279.15 31.96 2014-07-04 09:05:29.000 185 33525.61 529.59 2279.21 31.97 2014-07-04 09:05:30.000 185 33525.67 529.60 2279.21 31.97 2014-07-04 09:05:31.000 185 33525.67 529.59 2279.21 31.97 2014-07-04 09:05:32.000 185 33525.63 529.60 2279.17 31.97 2014-07-04 09:05:33.000 185 33525.56 529.57 2279.18 31.97 2014-07-04 09:05:34.000 185 33525.72 529.53 2279.21 31.97 2014-07-04 09:05:35.000 185 33525.75 529.56 2279.20 31.97 2014-07-04 09:05:36.000 185 33525.64 529.55 2279.15 31.97 2014-07-04 09:05:36.000 185 33525.70 529.59 2279.20 31.97 2014-07-04 09:05:38.000 185 33525.75 529.56 2279.19 31.96 2014-07-04 09:05:39.000 185 33525.70 529.58 2279.18 31.96 2014-07-04 09:05:40.000 185 33525.71 529.53 2279.25 31.97 2014-07-04 09:05:41.000 185 33525.72 529.49 2279.20 31.97 2014-07-04 09:05:42.000 185 33525.63 529.49 2279.19 31.97 2014-07-04 09:05:43.000 185 33525.71 529.51 2279.31 31.96 2014-07-04 09:05:44.000 185 33525.70 529.50 2279.27 31.96 2014-07-04 09:05:45.000 185 33525.67 529.49 2279.25 31.96 2014-07-04 09:05:46.000 185 33525.75 529.48 2279.15 31.97 2014-07-04 09:05:47.000 185 33525.70 529.47 2279.25 31.96 2014-07-04 09:05:48.000 185 33525.67 529.47 2279.20 31.96 2014-07-04 09:05:49.000 185 33525.66 529.46 2279.20 31.96 2014-07-04 09:05:49.000 185 33525.78 529.46 2279.24 31.97 2014-07-04 09:05:51.000 185 33525.75 529.41 2279.13 31.97 2014-07-04 09:05:52.000 185 33525.78 529.43 2279.28 31.97 2014-07-04 09:05:53.000 185 33525.63 529.40 2279.17 31.97 2014-07-04 09:05:54.000 185 33525.64 529.39 2279.18 31.97 2014-07-04 09:05:55.000 185 33525.72 529.41 2279.26 31.96 2014-07-04 09:05:56.000 185 33525.71 529.42 2279.18 31.96 2014-07-04 09:05:57.000 185 33525.59 529.43 2279.24 31.97 2014-07-04 09:05:58.000 185 33525.62 529.40 2279.25 31.97 2014-07-04 09:05:59.000 185 33525.71 529.42 2279.30 31.96 2014-07-04 09:06:00.000 185 33525.71 529.41 2279.19 31.96 2014-07-04 09:06:01.000 185 33525.68 529.39 2279.25 31.97 2014-07-04 09:06:02.000 185 33525.71 529.43 2279.20 31.97 2014-07-04 09:06:03.000 185 33525.63 529.36 2279.21 31.97 2014-07-04 09:06:04.000 185 33525.66 529.36 2279.24 31.97 2014-07-04 09:06:05.000 185 33525.60 529.37 2279.24 31.97 2014-07-04 09:06:06.000 185 33525.57 529.36 2279.26 31.97 2014-07-04 09:06:07.000 185 33525.65 529.36 2279.21 31.97 2014-07-04 09:06:08.000 185 33525.63 529.32 2279.30 31.97 2014-07-04 09:06:09.000 185 33525.61 529.39 2279.26 31.97 2014-07-04 09:06:10.000 185 33525.67 529.36 2279.32 31.97 2014-07-04 09:06:11.000 185 33525.58 529.39 2279.28 31.97 2014-07-04 09:06:12.000 185 33525.53 529.39 2279.31 31.97 2014-07-04 09:06:13.000 185 33525.60 529.39 2279.26 31.97 2014-07-04 09:06:14.000 185 33525.66 529.37 2279.26 31.97 2014-07-04 09:06:15.000 185 33525.57 529.33 2279.25 31.97 2014-07-04 09:06:16.000 185 33525.62 529.37 2279.28 31.97 2014-07-04 09:06:17.000 185 33525.68 529.34 2279.24 31.97 2014-07-04 09:06:18.000 185 33525.65 529.36 2279.28 31.97 2014-07-04 09:06:19.000 185 33525.66 529.31 2279.31 31.97 2014-07-04 09:06:20.000 185 33525.66 529.32 2279.31 31.97 2014-07-04 09:06:21.000 185 33525.61 529.31 2279.30 31.97 2014-07-04 09:06:22.000 185 33525.66 529.30 2279.28 31.97 2014-07-04 09:06:23.000 185 33525.64 529.33 2279.30 31.97 2014-07-04 09:06:24.000 185 33525.64 529.30 2279.26 31.97 2014-07-04 09:06:25.000 185 33525.71 529.27 2279.26 31.97 2014-07-04 09:06:26.000 185 33525.68 529.31 2279.26 31.96 2014-07-04 09:06:27.000 185 33525.66 529.23 2279.31 31.97 2014-07-04 09:06:28.000 185 33525.65 529.25 2279.36 31.97 2014-07-04 09:06:29.000 185 33525.70 529.29 2279.26 31.97 2014-07-04 09:06:30.000 185 33525.74 529.27 2279.31 31.97 2014-07-04 09:06:30.000 185 33525.72 529.26 2279.31 31.97 2014-07-04 09:06:32.000 185 33525.75 529.27 2279.29 31.96 2014-07-04 09:06:33.000 185 33525.78 529.27 2279.24 31.96 2014-07-04 09:06:34.000 185 33525.75 529.26 2279.22 31.96 2014-07-04 09:06:35.000 185 33525.68 529.27 2279.35 31.97 2014-07-04 09:06:36.000 185 33525.70 529.22 2279.26 31.96 2014-07-04 09:06:37.000 185 33525.75 529.24 2279.23 31.97 2014-07-04 09:06:38.000 185 33525.79 529.20 2279.35 31.96 2014-07-04 09:06:39.000 185 33525.80 529.25 2279.22 31.96 2014-07-04 09:06:40.000 185 33525.63 529.23 2279.22 31.96 2014-07-04 09:06:41.000 185 33525.70 529.23 2279.23 31.96 2014-07-04 09:06:42.000 185 33525.76 529.23 2279.25 31.96 2014-07-04 09:06:43.000 185 33525.74 529.24 2279.27 31.96 2014-07-04 09:06:43.000 185 33525.74 529.27 2279.26 31.96 2014-07-04 09:06:45.000 185 33525.71 529.21 2279.30 31.97 2014-07-04 09:06:46.000 185 33525.82 529.24 2279.19 31.96 2014-07-04 09:06:47.000 185 33525.80 529.21 2279.31 31.96 2014-07-04 09:06:48.000 185 33525.69 529.22 2279.28 31.96 2014-07-04 09:06:49.000 185 33525.71 529.21 2279.13 31.96 2014-07-04 09:06:50.000 185 33525.78 529.18 2279.22 31.96 2014-07-04 09:06:51.000 185 33525.83 529.16 2279.28 31.96 2014-07-04 09:06:52.000 185 33525.64 529.17 2279.26 31.96 2014-07-04 09:06:53.000 185 33525.78 529.14 2279.26 31.96 2014-07-04 09:06:54.000 185 33525.69 529.09 2279.25 31.96 2014-07-04 09:06:55.000 185 33525.72 529.14 2279.28 31.96 2014-07-04 09:06:56.000 185 33525.83 529.15 2279.24 31.96 2014-07-04 09:06:57.000 185 33525.72 529.11 2279.28 31.96 2014-07-04 09:06:58.000 185 33525.84 529.12 2279.36 31.96 2014-07-04 09:06:59.000 185 33525.75 529.15 2279.23 31.96 2014-07-04 09:07:00.000 185 33525.73 529.14 2279.28 31.96 2014-07-04 09:07:01.000 185 33525.81 529.09 2279.30 31.96 2014-07-04 09:07:02.000 185 33525.80 529.17 2279.31 31.96 2014-07-04 09:07:03.000 185 33525.82 529.12 2279.19 31.96 2014-07-04 09:07:04.000 185 33525.73 529.10 2279.30 31.96 2014-07-04 09:07:05.000 185 33525.75 529.12 2279.32 31.96 2014-07-04 09:07:06.000 185 33525.76 529.09 2279.31 31.96 2014-07-04 09:07:07.000 185 33525.79 529.07 2279.34 31.96 2014-07-04 09:07:08.000 185 33525.78 529.11 2279.26 31.96 2014-07-04 09:07:09.000 185 33525.70 529.11 2279.28 31.96 2014-07-04 09:07:10.000 185 33525.71 529.08 2279.30 31.96 2014-07-04 09:07:11.000 185 33525.86 529.07 2279.28 31.96 2014-07-04 09:07:12.000 185 33525.74 529.08 2279.30 31.96 2014-07-04 09:07:13.000 185 33525.79 529.08 2279.25 31.96 2014-07-04 09:07:14.000 185 33525.73 529.04 2279.18 31.96 2014-07-04 09:07:15.000 185 33525.73 529.11 2279.24 31.96 2014-07-04 09:07:16.000 185 33525.84 529.08 2279.35 31.96 2014-07-04 09:07:17.000 185 33525.76 529.11 2279.28 31.96 2014-07-04 09:07:18.000 185 33525.80 529.08 2279.20 31.96 2014-07-04 09:07:19.000 185 33525.76 529.09 2279.23 31.96 2014-07-04 09:07:20.000 185 33525.79 529.04 2279.17 31.96 2014-07-04 09:07:21.000 185 33525.81 529.04 2279.28 31.96 2014-07-04 09:07:22.000 185 33525.83 529.04 2279.28 31.96 2014-07-04 09:07:23.000 185 33525.85 529.07 2279.32 31.96 2014-07-04 09:07:24.000 185 33525.85 529.02 2279.32 31.96 2014-07-04 09:07:24.000 185 33525.80 529.05 2279.25 31.96 2014-07-04 09:07:26.000 185 33525.78 529.06 2279.26 31.96 2014-07-04 09:07:27.000 185 33525.82 529.08 2279.35 31.96 2014-07-04 09:07:28.000 185 33525.80 529.05 2279.31 31.96 2014-07-04 09:07:29.000 185 33525.79 529.02 2279.30 31.96 2014-07-04 09:07:30.000 185 33525.75 529.00 2279.28 31.96 2014-07-04 09:07:31.000 185 33525.75 529.00 2279.34 31.96 2014-07-04 09:07:32.000 185 33525.75 529.02 2279.31 31.96 2014-07-04 09:07:33.000 185 33525.80 528.99 2279.23 31.96 2014-07-04 09:07:34.000 185 33525.75 529.02 2279.16 31.96 2014-07-04 09:07:35.000 185 33525.80 529.02 2279.31 31.96 2014-07-04 09:07:36.000 185 33525.75 529.03 2279.20 31.96 2014-07-04 09:07:37.000 185 33525.84 528.97 2279.25 31.96 2014-07-04 09:07:37.000 185 33525.75 528.95 2279.18 31.96 2014-07-04 09:07:39.000 185 33525.79 528.96 2279.24 31.96 2014-07-04 09:07:40.000 185 33525.73 529.00 2279.25 31.96 2014-07-04 09:07:41.000 185 33525.78 528.95 2279.30 31.96 2014-07-04 09:07:42.000 185 33525.84 528.96 2279.28 31.96 2014-07-04 09:07:43.000 185 33525.82 529.00 2279.31 31.96 2014-07-04 09:07:44.000 185 33525.87 528.95 2279.23 31.96 2014-07-04 09:07:45.000 185 33525.68 528.94 2279.28 31.96 2014-07-04 09:07:46.000 185 33525.86 528.98 2279.36 31.96 2014-07-04 09:07:47.000 185 33525.83 528.95 2279.27 31.96 2014-07-04 09:07:48.000 185 33525.77 528.94 2279.31 31.96 2014-07-04 09:07:49.000 185 33525.80 528.98 2279.25 31.96 2014-07-04 09:07:50.000 185 33525.88 528.96 2279.31 31.96 2014-07-04 09:07:51.000 185 33525.88 528.93 2279.32 31.96 2014-07-04 09:07:52.000 185 33525.78 528.97 2279.26 31.96 2014-07-04 09:07:53.000 185 33525.89 528.94 2279.24 31.96 2014-07-04 09:07:54.000 185 33525.86 528.92 2279.21 31.96 2014-07-04 09:07:55.000 185 33525.84 528.93 2279.21 31.96 2014-07-04 09:07:56.000 185 33525.82 528.90 2279.29 31.96 2014-07-04 09:07:57.000 185 33525.77 528.90 2279.32 31.96 2014-07-04 09:07:58.000 185 33525.90 528.88 2279.30 31.96 2014-07-04 09:07:59.000 185 33525.95 528.90 2279.25 31.96 2014-07-04 09:08:00.000 185 33525.82 528.88 2279.30 31.96 2014-07-04 09:08:01.000 185 33525.86 528.88 2279.28 31.96 2014-07-04 09:08:02.000 185 33525.89 528.83 2279.26 31.96 2014-07-04 09:08:03.000 185 33525.91 528.87 2279.17 31.96 2014-07-04 09:08:04.000 185 33525.87 528.84 2279.19 31.96 2014-07-04 09:08:05.000 185 33525.83 528.82 2279.30 31.96 2014-07-04 09:08:06.000 185 33525.88 528.82 2279.30 31.96 2014-07-04 09:08:07.000 185 33525.92 528.83 2279.25 31.96 2014-07-04 09:08:08.000 185 33526.00 528.82 2279.25 31.96 2014-07-04 09:08:09.000 185 33525.86 528.84 2279.25 31.96 2014-07-04 09:08:10.000 185 33525.91 528.78 2279.29 31.96 2014-07-04 09:08:11.000 185 33525.82 528.80 2279.30 31.96 2014-07-04 09:08:12.000 185 33525.89 528.82 2279.24 31.96 2014-07-04 09:08:13.000 185 33525.83 528.80 2279.28 31.96 2014-07-04 09:08:14.000 185 33525.85 528.82 2279.26 31.96 2014-07-04 09:08:15.000 185 33525.90 528.87 2279.30 31.96 2014-07-04 09:08:16.000 185 33525.92 528.82 2279.18 31.96 2014-07-04 09:08:17.000 185 33525.86 528.80 2279.24 31.96 2014-07-04 09:08:18.000 185 33525.82 528.82 2279.35 31.96 2014-07-04 09:08:18.000 185 33525.76 528.82 2279.28 31.96 2014-07-04 09:08:20.000 185 33525.98 528.81 2279.30 31.96 2014-07-04 09:08:21.000 185 33525.90 528.82 2279.26 31.96 2014-07-04 09:08:22.000 185 33525.92 528.77 2279.31 31.96 2014-07-04 09:08:23.000 185 33525.92 528.80 2279.35 31.96 2014-07-04 09:08:24.000 185 33525.86 528.79 2279.16 31.96 2014-07-04 09:08:25.000 185 33525.85 528.79 2279.19 31.96 2014-07-04 09:08:26.000 185 33525.94 528.77 2279.30 31.96 2014-07-04 09:08:27.000 185 33525.97 528.78 2279.30 31.96 2014-07-04 09:08:28.000 185 33525.96 528.77 2279.31 31.96 2014-07-04 09:08:29.000 185 33526.03 528.76 2279.33 31.96 2014-07-04 09:08:30.000 185 33525.95 528.79 2279.24 31.96 2014-07-04 09:08:31.000 185 33525.88 528.79 2279.25 31.96 2014-07-04 09:08:31.000 185 33525.98 528.77 2279.24 31.96 2014-07-04 09:08:33.000 185 33525.94 528.75 2279.29 31.96 2014-07-04 09:08:34.000 185 33525.95 528.74 2279.27 31.96 2014-07-04 09:08:35.000 185 33525.89 528.73 2279.26 31.96 2014-07-04 09:08:36.000 185 33525.92 528.75 2279.32 31.96 2014-07-04 09:08:37.000 185 33525.88 528.74 2279.32 31.96 2014-07-04 09:08:38.000 185 33526.00 528.73 2279.28 31.96 2014-07-04 09:08:39.000 185 33525.98 528.74 2279.30 31.96 2014-07-04 09:08:40.000 185 33525.86 528.73 2279.29 31.96 2014-07-04 09:08:41.000 185 33526.02 528.75 2279.21 31.96 2014-07-04 09:08:42.000 185 33525.97 528.71 2279.18 31.96 2014-07-04 09:08:43.000 185 33525.96 528.72 2279.20 31.96 2014-07-04 09:08:44.000 185 33526.00 528.69 2279.34 31.96 2014-07-04 09:08:45.000 185 33525.91 528.68 2279.26 31.96 2014-07-04 09:08:46.000 185 33526.03 528.66 2279.24 31.96 2014-07-04 09:08:47.000 185 33525.95 528.68 2279.22 31.96 2014-07-04 09:08:48.000 185 33525.95 528.68 2279.27 31.96 2014-07-04 09:08:49.000 185 33525.96 528.69 2279.24 31.96 2014-07-04 09:08:50.000 185 33526.01 528.68 2279.30 31.96 2014-07-04 09:08:51.000 185 33526.00 528.66 2279.24 31.96 2014-07-04 09:08:52.000 185 33526.03 528.67 2279.26 31.96 2014-07-04 09:08:53.000 185 33525.95 528.66 2279.30 31.96 2014-07-04 09:08:54.000 185 33525.98 528.66 2279.22 31.96 2014-07-04 09:08:55.000 185 33526.00 528.68 2279.23 31.96 2014-07-04 09:08:56.000 185 33525.95 528.61 2279.29 31.96 2014-07-04 09:08:57.000 185 33526.01 528.70 2279.21 31.96 2014-07-04 09:08:58.000 185 33526.00 528.64 2279.25 31.96 2014-07-04 09:08:59.000 185 33526.04 528.68 2279.35 31.96 2014-07-04 09:09:00.000 185 33525.98 528.65 2279.30 31.96 2014-07-04 09:09:01.000 185 33525.95 528.65 2279.25 31.96 2014-07-04 09:09:02.000 185 33526.06 528.67 2279.25 31.96 2014-07-04 09:09:03.000 185 33526.08 528.65 2279.23 31.96 2014-07-04 09:09:04.000 185 33526.00 528.68 2279.20 31.96 2014-07-04 09:09:05.000 185 33526.04 528.70 2279.25 31.96 2014-07-04 09:09:06.000 185 33526.08 528.63 2279.28 31.96 2014-07-04 09:09:07.000 185 33526.08 528.63 2279.26 31.96 2014-07-04 09:09:08.000 185 33526.10 528.69 2279.29 31.96 2014-07-04 09:09:09.000 185 33526.08 528.64 2279.26 31.96 2014-07-04 09:09:10.000 185 33526.17 528.66 2279.24 31.96 2014-07-04 09:09:11.000 185 33526.09 528.62 2279.18 31.96 2014-07-04 09:09:12.000 185 33526.10 528.66 2279.15 31.96 2014-07-04 09:09:12.000 185 33526.11 528.68 2279.12 31.96 2014-07-04 09:09:14.000 185 33526.09 528.65 2279.22 31.96 2014-07-04 09:09:15.000 185 33526.13 528.65 2279.26 31.96 2014-07-04 09:09:16.000 185 33526.15 528.65 2279.25 31.96 2014-07-04 09:09:17.000 185 33526.10 528.68 2279.20 31.96 2014-07-04 09:09:18.000 185 33526.07 528.61 2279.32 31.96 2014-07-04 09:09:19.000 185 33526.06 528.62 2279.25 31.96 2014-07-04 09:09:20.000 185 33526.07 528.63 2279.24 31.96 2014-07-04 09:09:21.000 185 33526.03 528.63 2279.23 31.96 2014-07-04 09:09:22.000 185 33526.06 528.62 2279.19 31.96 2014-07-04 09:09:23.000 185 33526.04 528.63 2279.16 31.96 2014-07-04 09:09:24.000 185 33526.06 528.63 2279.13 31.96 2014-07-04 09:09:25.000 185 33526.00 528.62 2279.08 31.96 2014-07-04 09:09:25.000 185 33526.13 528.67 2279.24 31.96 2014-07-04 09:09:27.000 185 33526.16 528.66 2279.21 31.96 2014-07-04 09:09:28.000 185 33526.07 528.60 2279.22 31.96 2014-07-04 09:09:29.000 185 33526.10 528.61 2279.13 31.96 2014-07-04 09:09:30.000 185 33526.20 528.60 2279.16 31.96 2014-07-04 09:09:31.000 185 33526.06 528.58 2279.20 31.96 2014-07-04 09:09:32.000 185 33526.04 528.63 2279.20 31.96 2014-07-04 09:09:33.000 185 33526.15 528.59 2279.17 31.96 2014-07-04 09:09:34.000 185 33526.12 528.59 2279.20 31.96 2014-07-04 09:09:35.000 185 33526.12 528.60 2279.15 31.96 2014-07-04 09:09:36.000 185 33526.05 528.64 2279.25 31.96 2014-07-04 09:09:37.000 185 33526.05 528.61 2279.22 31.96 2014-07-04 09:09:38.000 185 33526.07 528.55 2279.16 31.96 2014-07-04 09:09:39.000 185 33526.14 528.60 2279.11 31.96 2014-07-04 09:09:40.000 185 33526.25 528.60 2279.15 31.96 2014-07-04 09:09:41.000 185 33526.15 528.59 2279.26 31.96 2014-07-04 09:09:42.000 185 33526.05 528.56 2279.32 31.96 2014-07-04 09:09:43.000 185 33526.11 528.57 2279.23 31.96 2014-07-04 09:09:44.000 185 33526.19 528.62 2279.11 31.96 2014-07-04 09:09:45.000 185 33526.16 528.54 2279.19 31.96 2014-07-04 09:09:46.000 185 33526.16 528.56 2279.15 31.96 2014-07-04 09:09:47.000 185 33526.18 528.60 2279.12 31.96 2014-07-04 09:09:48.000 185 33526.20 528.55 2279.21 31.96 2014-07-04 09:09:49.000 185 33526.19 528.54 2279.13 31.96 2014-07-04 09:09:50.000 185 33526.12 528.56 2279.09 31.96 2014-07-04 09:09:51.000 185 33526.18 528.54 2279.07 31.96 2014-07-04 09:09:52.000 185 33526.26 528.57 2279.12 31.96 2014-07-04 09:09:53.000 185 33526.17 528.57 2279.13 31.96 2014-07-04 09:09:54.000 185 33526.22 528.55 2279.09 31.96 2014-07-04 09:09:55.000 185 33526.16 528.51 2279.13 31.96 2014-07-04 09:09:56.000 185 33526.17 528.53 2279.18 31.96 2014-07-04 09:09:57.000 185 33526.19 528.49 2279.06 31.96 2014-07-04 09:09:58.000 185 33526.25 528.52 2279.06 31.96 2014-07-04 09:09:59.000 185 33526.15 528.49 2279.10 31.96 2014-07-04 09:10:00.000 185 33526.29 528.46 2279.16 31.96 2014-07-04 09:10:01.000 185 33526.24 528.45 2279.01 31.96 2014-07-04 09:10:02.000 185 33526.17 528.49 2279.05 31.96 2014-07-04 09:10:03.000 185 33526.21 528.48 2279.09 31.96 2014-07-04 09:10:04.000 185 33526.08 528.46 2279.03 31.96 2014-07-04 09:10:05.000 185 33526.20 528.44 2279.12 31.96 2014-07-04 09:10:06.000 185 33526.30 528.44 2279.16 31.96 2014-07-04 09:10:06.000 185 33526.20 528.43 2279.16 31.96 2014-07-04 09:10:08.000 185 33526.21 528.44 2279.09 31.96 2014-07-04 09:10:09.000 185 33526.16 528.42 2279.11 31.96 2014-07-04 09:10:10.000 185 33526.22 528.48 2279.11 31.96 2014-07-04 09:10:11.000 185 33526.13 528.45 2279.18 31.96 2014-07-04 09:10:12.000 185 33526.09 528.43 2279.10 31.96 2014-07-04 09:10:13.000 185 33526.14 528.44 2279.07 31.96 2014-07-04 09:10:14.000 185 33526.06 528.38 2279.11 31.96 2014-07-04 09:10:15.000 185 33526.11 528.41 2279.05 31.96 2014-07-04 09:10:16.000 185 33526.08 528.44 2279.14 31.96 2014-07-04 09:10:17.000 185 33526.13 528.43 2279.10 31.96 2014-07-04 09:10:18.000 185 33526.06 528.38 2279.09 31.96 2014-07-04 09:10:19.000 185 33526.07 528.35 2279.10 31.96 2014-07-04 09:10:19.000 185 33526.19 528.38 2279.09 31.96 2014-07-04 09:10:21.000 185 33526.04 528.39 2279.10 31.96 2014-07-04 09:10:22.000 185 33526.04 528.41 2279.16 31.96 2014-07-04 09:10:23.000 185 33526.03 528.41 2279.15 31.96 2014-07-04 09:10:24.000 185 33526.07 528.38 2279.11 31.96 2014-07-04 09:10:25.000 185 33525.88 528.36 2279.08 31.96 2014-07-04 09:10:26.000 185 33525.97 528.35 2279.18 31.96 2014-07-04 09:10:27.000 185 33525.97 528.36 2279.18 31.96 2014-07-04 09:10:28.000 185 33525.96 528.34 2279.18 31.96 2014-07-04 09:10:29.000 185 33525.92 528.34 2279.22 31.96 2014-07-04 09:10:30.000 185 33525.92 528.34 2279.19 31.96 2014-07-04 09:10:31.000 185 33525.88 528.35 2279.15 31.96 2014-07-04 09:10:32.000 185 33525.79 528.32 2279.14 31.96 2014-07-04 09:10:33.000 185 33525.82 528.31 2279.16 31.96 2014-07-04 09:10:34.000 185 33525.74 528.34 2279.29 31.96 2014-07-04 09:10:35.000 185 33525.78 528.28 2279.30 31.96 2014-07-04 09:10:36.000 185 33525.76 528.30 2279.21 31.96 2014-07-04 09:10:37.000 185 33525.71 528.30 2279.22 31.96 2014-07-04 09:10:38.000 185 33525.66 528.32 2279.22 31.96 2014-07-04 09:10:39.000 185 33525.67 528.24 2279.30 31.96 2014-07-04 09:10:40.000 185 33525.55 528.31 2279.32 31.96 2014-07-04 09:10:41.000 185 33525.55 528.29 2279.32 31.96 2014-07-04 09:10:42.000 185 33525.57 528.28 2279.26 31.96 2014-07-04 09:10:43.000 185 33525.61 528.24 2279.29 31.96 2014-07-04 09:10:44.000 185 33525.55 528.22 2279.28 31.96 2014-07-04 09:10:45.000 185 33525.46 528.22 2279.30 31.96 2014-07-04 09:10:46.000 185 33525.45 528.24 2279.38 31.96 2014-07-04 09:10:47.000 185 33525.45 528.23 2279.30 31.96 2014-07-04 09:10:48.000 185 33525.41 528.24 2279.33 31.96 2014-07-04 09:10:49.000 185 33525.36 528.24 2279.33 31.96 2014-07-04 09:10:50.000 185 33525.39 528.17 2279.44 31.96 2014-07-04 09:10:51.000 185 33525.33 528.20 2279.44 31.96 2014-07-04 09:10:52.000 185 33525.27 528.23 2279.40 31.96 2014-07-04 09:10:53.000 185 33525.33 528.26 2279.38 31.96 2014-07-04 09:10:54.000 185 33525.28 528.26 2279.46 31.96 2014-07-04 09:10:55.000 185 33525.24 528.20 2279.53 31.96 2014-07-04 09:10:56.000 185 33525.23 528.20 2279.40 31.96 2014-07-04 09:10:57.000 185 33525.26 528.22 2279.50 31.96 2014-07-04 09:10:58.000 185 33525.07 528.19 2279.49 31.96 2014-07-04 09:10:59.000 185 33525.09 528.24 2279.55 31.96 2014-07-04 09:11:00.000 185 33525.20 528.21 2279.49 31.96 2014-07-04 09:11:00.000 185 33525.15 528.21 2279.51 31.96 2014-07-04 09:11:02.000 185 33525.11 528.21 2279.53 31.96 2014-07-04 09:11:03.000 185 33525.09 528.20 2279.53 31.96 2014-07-04 09:11:04.000 185 33524.96 528.21 2279.59 31.96 2014-07-04 09:11:05.000 185 33525.08 528.17 2279.56 31.96 2014-07-04 09:11:06.000 185 33524.93 528.17 2279.63 31.96 2014-07-04 09:11:07.000 185 33524.95 528.16 2279.65 31.96 2014-07-04 09:11:08.000 185 33524.96 528.16 2279.69 31.96 2014-07-04 09:11:09.000 185 33525.00 528.14 2279.65 31.96 2014-07-04 09:11:10.000 185 33524.96 528.12 2279.55 31.96 2014-07-04 09:11:11.000 185 33524.99 528.14 2279.72 31.96 2014-07-04 09:11:12.000 185 33524.93 528.12 2279.67 31.96 2014-07-04 09:11:13.000 185 33524.95 528.08 2279.71 31.96 2014-07-04 09:11:13.000 185 33524.99 528.08 2279.75 31.96 2014-07-04 09:11:15.000 185 33524.98 528.04 2279.63 31.96 2014-07-04 09:11:16.000 185 33525.01 528.10 2279.64 31.96 2014-07-04 09:11:17.000 185 33525.00 528.10 2279.75 31.96 2014-07-04 09:11:18.000 185 33524.98 528.10 2279.72 31.96 2014-07-04 09:11:19.000 185 33524.93 528.09 2279.68 31.96 2014-07-04 09:11:20.000 185 33524.98 528.07 2279.69 31.96 2014-07-04 09:11:21.000 185 33524.93 528.07 2279.72 31.96 2014-07-04 09:11:22.000 185 33524.93 528.05 2279.61 31.96 2014-07-04 09:11:23.000 185 33524.97 528.03 2279.71 31.96 2014-07-04 09:11:24.000 185 33524.98 528.03 2279.75 31.96 2014-07-04 09:11:25.000 185 33524.88 528.02 2279.80 31.96 2014-07-04 09:11:26.000 185 33524.95 528.02 2279.74 31.96 2014-07-04 09:11:27.000 185 33525.01 528.00 2279.80 31.96 2014-07-04 09:11:28.000 185 33524.92 528.00 2279.78 31.96 2014-07-04 09:11:29.000 185 33524.95 527.99 2279.80 31.96 2014-07-04 09:11:30.000 185 33524.95 527.99 2279.78 31.96 2014-07-04 09:11:31.000 185 33525.04 527.95 2279.77 31.96 2014-07-04 09:11:32.000 185 33524.94 527.97 2279.83 31.96 2014-07-04 09:11:33.000 185 33524.93 527.93 2279.78 31.96 2014-07-04 09:11:34.000 185 33524.85 527.91 2279.77 31.96 2014-07-04 09:11:35.000 185 33524.88 527.93 2279.85 31.96 2014-07-04 09:11:36.000 185 33525.04 527.88 2279.89 31.96 2014-07-04 09:11:37.000 185 33524.98 527.92 2279.90 31.96 2014-07-04 09:11:38.000 185 33524.98 527.86 2279.78 31.96 2014-07-04 09:11:39.000 185 33525.02 527.89 2279.80 31.96 2014-07-04 09:11:40.000 185 33525.02 527.91 2279.86 31.96 2014-07-04 09:11:41.000 185 33524.93 527.88 2279.83 31.96 2014-07-04 09:11:42.000 185 33525.03 527.87 2279.91 31.96 2014-07-04 09:11:43.000 185 33525.02 527.88 2279.90 31.96 2014-07-04 09:11:44.000 185 33524.96 527.84 2279.91 31.96 2014-07-04 09:11:45.000 185 33525.04 527.83 2279.90 31.96 2014-07-04 09:11:46.000 185 33525.04 527.84 2279.82 31.96 2014-07-04 09:11:47.000 185 33524.97 527.81 2279.75 31.96 2014-07-04 09:11:48.000 185 33525.15 527.82 2279.77 31.96 2014-07-04 09:11:49.000 185 33525.04 527.84 2279.80 31.96 2014-07-04 09:11:50.000 185 33525.06 527.77 2279.80 31.96 2014-07-04 09:11:51.000 185 33524.99 527.82 2279.77 31.96 2014-07-04 09:11:52.000 185 33525.06 527.77 2279.83 31.96 2014-07-04 09:11:53.000 185 33525.12 527.79 2279.82 31.96 2014-07-04 09:11:54.000 185 33525.03 527.76 2279.75 31.96 2014-07-04 09:11:54.000 185 33525.10 527.74 2279.77 31.96 2014-07-04 09:11:56.000 185 33524.98 527.72 2279.81 31.96 2014-07-04 09:11:57.000 185 33525.08 527.73 2279.80 31.96 2014-07-04 09:11:58.000 185 33524.99 527.73 2279.93 31.96 2014-07-04 09:11:59.000 185 33525.07 527.72 2279.85 31.96 2014-07-04 09:12:00.000 185 33525.09 527.70 2279.80 31.96 2014-07-04 09:12:01.000 185 33524.99 527.70 2279.77 31.96 2014-07-04 09:12:02.000 185 33525.07 527.69 2279.68 31.96 2014-07-04 09:12:03.000 185 33525.04 527.68 2279.75 31.96 2014-07-04 09:12:04.000 185 33525.05 527.68 2279.81 31.96 2014-07-04 09:12:05.000 185 33524.96 527.68 2279.80 31.96 2014-07-04 09:12:06.000 185 33525.01 527.68 2279.73 31.96 2014-07-04 09:12:07.000 185 33524.99 527.67 2279.72 31.96 2014-07-04 09:12:07.000 185 33524.99 527.68 2279.84 31.96 2014-07-04 09:12:09.000 185 33524.94 527.68 2279.77 31.96 2014-07-04 09:12:10.000 185 33525.01 527.66 2279.83 31.96 2014-07-04 09:12:11.000 185 33525.00 527.65 2279.78 31.96 2014-07-04 09:12:12.000 185 33525.01 527.62 2279.78 31.96 2014-07-04 09:12:13.000 185 33524.97 527.59 2279.84 31.96 2014-07-04 09:12:14.000 185 33525.01 527.64 2279.82 31.96 2014-07-04 09:12:15.000 185 33525.04 527.60 2279.80 31.96 2014-07-04 09:12:16.000 185 33525.03 527.56 2279.87 31.96 2014-07-04 09:12:17.000 185 33525.02 527.60 2279.81 31.96 2014-07-04 09:12:18.000 185 33525.06 527.57 2279.81 31.96 2014-07-04 09:12:19.000 185 33525.08 527.54 2279.77 31.96 2014-07-04 09:12:20.000 185 33524.99 527.61 2279.81 31.96 2014-07-04 09:12:21.000 185 33524.99 527.57 2279.87 31.96 2014-07-04 09:12:22.000 185 33524.89 527.52 2279.82 31.96 2014-07-04 09:12:23.000 185 33524.98 527.55 2279.84 31.96 2014-07-04 09:12:24.000 185 33524.93 527.55 2279.86 31.96 2014-07-04 09:12:25.000 185 33524.93 527.57 2279.80 31.96 2014-07-04 09:12:26.000 185 33524.92 527.55 2279.78 31.96 2014-07-04 09:12:27.000 185 33524.89 527.50 2279.80 31.96 2014-07-04 09:12:28.000 185 33524.89 527.50 2279.82 31.96 2014-07-04 09:12:29.000 185 33524.96 527.54 2279.82 31.96 2014-07-04 09:12:30.000 185 33524.96 527.51 2279.86 31.96 2014-07-04 09:12:31.000 185 33525.01 527.51 2279.86 31.96 2014-07-04 09:12:32.000 185 33524.94 527.50 2279.79 31.96 2014-07-04 09:12:33.000 185 33524.93 527.49 2279.82 31.96 2014-07-04 09:12:34.000 185 33524.88 527.48 2279.79 31.96 2014-07-04 09:12:35.000 185 33525.02 527.53 2279.81 31.96 2014-07-04 09:12:36.000 185 33524.78 527.48 2279.87 31.96 2014-07-04 09:12:37.000 185 33524.84 527.45 2279.80 31.96 2014-07-04 09:12:38.000 185 33524.88 527.48 2279.85 31.96 2014-07-04 09:12:39.000 185 33524.86 527.47 2279.78 31.96 2014-07-04 09:12:40.000 185 33524.98 527.48 2279.85 31.96 2014-07-04 09:12:41.000 185 33524.88 527.45 2279.78 31.96 2014-07-04 09:12:42.000 185 33524.85 527.44 2279.96 31.96 2014-07-04 09:12:43.000 185 33524.78 527.44 2279.92 31.96 2014-07-04 09:12:44.000 185 33524.80 527.40 2279.80 31.95 2014-07-04 09:12:45.000 185 33524.85 527.45 2279.80 31.95 2014-07-04 09:12:46.000 185 33524.76 527.41 2279.89 31.96 2014-07-04 09:12:47.000 185 33524.78 527.40 2279.90 31.95 2014-07-04 09:12:48.000 185 33524.85 527.41 2279.86 31.95 2014-07-04 09:12:48.000 185 33524.76 527.42 2279.87 31.95 2014-07-04 09:12:50.000 185 33524.69 527.43 2279.96 31.96 2014-07-04 09:12:51.000 185 33524.67 527.41 2279.87 31.95 2014-07-04 09:12:52.000 185 33524.61 527.44 2279.88 31.95 2014-07-04 09:12:53.000 185 33524.70 527.43 2279.88 31.95 2014-07-04 09:12:54.000 185 33524.82 527.40 2279.91 31.95 2014-07-04 09:12:55.000 185 33524.64 527.40 2279.94 31.96 2014-07-04 09:12:56.000 185 33524.69 527.42 2279.93 31.95 2014-07-04 09:12:57.000 185 33524.65 527.39 2279.97 31.95 2014-07-04 09:12:58.000 185 33524.58 527.39 2279.90 31.95 2014-07-04 09:12:59.000 185 33524.54 527.38 2279.96 31.96 2014-07-04 09:13:00.000 185 33524.51 527.37 2279.96 31.96 2014-07-04 09:13:01.000 185 33524.63 527.37 2279.91 31.96 2014-07-04 09:13:01.000 185 33524.56 527.38 2279.99 31.96 2014-07-04 09:13:03.000 185 33524.49 527.41 2280.08 31.96 2014-07-04 09:13:04.000 185 33524.40 527.38 2280.00 31.96 2014-07-04 09:13:05.000 185 33524.52 527.34 2279.99 31.96 2014-07-04 09:13:06.000 185 33524.44 527.36 2279.91 31.95 2014-07-04 09:13:07.000 185 33524.36 527.35 2280.02 31.95 2014-07-04 09:13:08.000 185 33524.40 527.37 2280.03 31.96 2014-07-04 09:13:09.000 185 33524.34 527.36 2280.09 31.96 2014-07-04 09:13:10.000 185 33524.34 527.38 2280.05 31.96 2014-07-04 09:13:11.000 185 33524.58 527.36 2279.93 31.96 2014-07-04 09:13:12.000 185 33524.39 527.39 2280.02 31.96 2014-07-04 09:13:13.000 185 33524.35 527.34 2280.09 31.96 2014-07-04 09:13:14.000 185 33524.30 527.36 2280.14 31.96 2014-07-04 09:13:15.000 185 33524.30 527.37 2280.08 31.96 2014-07-04 09:13:16.000 185 33524.36 527.34 2280.01 31.95 2014-07-04 09:13:17.000 185 33524.32 527.36 2280.07 31.96 2014-07-04 09:13:18.000 185 33524.27 527.33 2280.16 31.96 2014-07-04 09:13:19.000 185 33524.28 527.30 2280.16 31.96 2014-07-04 09:13:20.000 185 33524.15 527.29 2280.12 31.96 2014-07-04 09:13:21.000 185 33524.17 527.33 2280.16 31.96 2014-07-04 09:13:22.000 185 33524.17 527.33 2280.18 31.96 2014-07-04 09:13:23.000 185 33524.18 527.30 2280.20 31.96 2014-07-04 09:13:24.000 185 33524.19 527.35 2280.14 31.96 2014-07-04 09:13:25.000 185 33524.09 527.34 2280.16 31.96 2014-07-04 09:13:26.000 185 33524.14 527.29 2280.15 31.96 2014-07-04 09:13:27.000 185 33524.12 527.34 2280.15 31.95 2014-07-04 09:13:28.000 185 33524.14 527.35 2280.32 31.95 2014-07-04 09:13:29.000 185 33524.06 527.34 2280.18 31.95 2014-07-04 09:13:30.000 185 33524.13 527.32 2280.31 31.95 2014-07-04 09:13:31.000 185 33524.01 527.32 2280.27 31.96 2014-07-04 09:13:32.000 185 33524.07 527.35 2280.27 31.96 2014-07-04 09:13:33.000 185 33524.05 527.35 2280.32 31.96 2014-07-04 09:13:34.000 185 33524.06 527.30 2280.30 31.95 2014-07-04 09:13:35.000 185 33524.02 527.29 2280.34 31.96 2014-07-04 09:13:36.000 185 33523.98 527.29 2280.30 31.96 2014-07-04 09:13:37.000 185 33523.99 527.28 2280.28 31.95 2014-07-04 09:13:38.000 185 33524.02 527.29 2280.24 31.95 2014-07-04 09:13:39.000 185 33524.04 527.29 2280.31 31.95 2014-07-04 09:13:40.000 185 33524.04 527.30 2280.28 31.95 2014-07-04 09:13:41.000 185 33523.98 527.26 2280.33 31.95 2014-07-04 09:13:42.000 185 33524.01 527.27 2280.33 31.95 2014-07-04 09:13:42.000 185 33524.04 527.25 2280.31 31.95 2014-07-04 09:13:44.000 185 33523.99 527.26 2280.40 31.95 2014-07-04 09:13:45.000 185 33524.02 527.25 2280.45 31.95 2014-07-04 09:13:46.000 185 33524.03 527.22 2280.44 31.95 2014-07-04 09:13:47.000 185 33524.02 527.25 2280.37 31.95 2014-07-04 09:13:48.000 185 33524.11 527.25 2280.40 31.95 2014-07-04 09:13:49.000 185 33524.06 527.26 2280.36 31.95 2014-07-04 09:13:50.000 185 33524.08 527.21 2280.45 31.95 2014-07-04 09:13:51.000 185 33524.02 527.19 2280.42 31.95 2014-07-04 09:13:52.000 185 33523.96 527.21 2280.39 31.95 2014-07-04 09:13:53.000 185 33523.94 527.20 2280.36 31.95 2014-07-04 09:13:54.000 185 33524.09 527.23 2280.42 31.95 2014-07-04 09:13:55.000 185 33524.07 527.21 2280.46 31.95 2014-07-04 09:13:55.000 185 33524.05 527.20 2280.38 31.95 2014-07-04 09:13:57.000 185 33524.08 527.20 2280.37 31.95 2014-07-04 09:13:58.000 185 33524.07 527.18 2280.31 31.95 2014-07-04 09:13:59.000 185 33524.11 527.20 2280.38 31.95 2014-07-04 09:14:00.000 185 33524.08 527.18 2280.35 31.95 2014-07-04 09:14:01.000 185 33524.09 527.14 2280.39 31.95 2014-07-04 09:14:02.000 185 33524.18 527.13 2280.45 31.95 2014-07-04 09:14:03.000 185 33524.08 527.16 2280.40 31.95 2014-07-04 09:14:04.000 185 33524.09 527.16 2280.37 31.95 2014-07-04 09:14:05.000 185 33524.09 527.14 2280.39 31.95 2014-07-04 09:14:06.000 185 33524.29 527.09 2280.40 31.95 2014-07-04 09:14:07.000 185 33524.16 527.13 2280.40 31.95 2014-07-04 09:14:08.000 185 33524.25 527.09 2280.36 31.95 2014-07-04 09:14:09.000 185 33524.19 527.14 2280.40 31.95 2014-07-04 09:14:10.000 185 33524.22 527.10 2280.43 31.95 2014-07-04 09:14:11.000 185 33524.29 527.11 2280.36 31.95 2014-07-04 09:14:12.000 185 33524.24 527.11 2280.41 31.95 2014-07-04 09:14:13.000 185 33524.25 527.09 2280.43 31.95 2014-07-04 09:14:14.000 185 33524.32 527.08 2280.39 31.95 2014-07-04 09:14:15.000 185 33524.30 527.05 2280.31 31.95 2014-07-04 09:14:16.000 185 33524.25 527.10 2280.36 31.95 2014-07-04 09:14:17.000 185 33524.32 527.07 2280.36 31.95 2014-07-04 09:14:18.000 185 33524.31 527.05 2280.39 31.95 2014-07-04 09:14:19.000 185 33524.33 527.06 2280.37 31.95 2014-07-04 09:14:20.000 185 33524.29 527.04 2280.38 31.95 2014-07-04 09:14:21.000 185 33524.31 527.00 2280.31 31.95 2014-07-04 09:14:22.000 185 33524.37 527.03 2280.34 31.95 2014-07-04 09:14:23.000 185 33524.39 526.96 2280.36 31.95 2014-07-04 09:14:24.000 185 33524.41 526.99 2280.37 31.95 2014-07-04 09:14:25.000 185 33524.41 526.96 2280.36 31.95 2014-07-04 09:14:26.000 185 33524.46 526.99 2280.27 31.95 2014-07-04 09:14:27.000 185 33524.38 526.97 2280.31 31.95 2014-07-04 09:14:28.000 185 33524.39 526.94 2280.24 31.95 2014-07-04 09:14:29.000 185 33524.47 526.93 2280.20 31.95 2014-07-04 09:14:30.000 185 33524.49 526.90 2280.24 31.95 2014-07-04 09:14:31.000 185 33524.46 526.91 2280.28 31.95 2014-07-04 09:14:32.000 185 33524.55 526.93 2280.31 31.95 2014-07-04 09:14:33.000 185 33524.54 526.95 2280.21 31.95 2014-07-04 09:14:34.000 185 33524.54 526.92 2280.25 31.95 2014-07-04 09:14:35.000 185 33524.46 526.93 2280.31 31.95 2014-07-04 09:14:36.000 185 33524.50 526.91 2280.21 31.95 2014-07-04 09:14:36.000 185 33524.59 526.93 2280.24 31.95 2014-07-04 09:14:38.000 185 33524.63 526.87 2280.27 31.95 2014-07-04 09:14:39.000 185 33524.63 526.90 2280.27 31.95 2014-07-04 09:14:40.000 185 33524.60 526.87 2280.24 31.95 2014-07-04 09:14:41.000 185 33524.63 526.88 2280.23 31.95 2014-07-04 09:14:42.000 185 33524.77 526.83 2280.20 31.95 2014-07-04 09:14:43.000 185 33524.67 526.79 2280.18 31.95 2014-07-04 09:14:44.000 185 33524.67 526.85 2280.15 31.95 2014-07-04 09:14:45.000 185 33524.74 526.81 2280.18 31.95 2014-07-04 09:14:46.000 185 33524.62 526.83 2280.14 31.95 2014-07-04 09:14:47.000 185 33524.69 526.81 2280.13 31.95 2014-07-04 09:14:48.000 185 33524.76 526.84 2280.15 31.95 2014-07-04 09:14:49.000 185 33524.76 526.83 2280.08 31.95 2014-07-04 09:14:49.000 185 33524.83 526.79 2280.20 31.95 2014-07-04 09:14:51.000 185 33524.77 526.84 2280.24 31.95 2014-07-04 09:14:52.000 185 33524.72 526.79 2280.09 31.96 2014-07-04 09:14:53.000 185 33524.86 526.78 2280.22 31.95 2014-07-04 09:14:54.000 185 33524.83 526.79 2280.17 31.96 2014-07-04 09:14:55.000 185 33524.86 526.75 2280.10 31.96 2014-07-04 09:14:56.000 185 33524.86 526.81 2280.09 31.95 2014-07-04 09:14:57.000 185 33524.90 526.80 2280.15 31.95 2014-07-04 09:14:58.000 185 33524.89 526.79 2280.11 31.96 2014-07-04 09:14:59.000 185 33524.92 526.82 2280.11 31.95 2014-07-04 09:15:00.000 185 33525.05 526.77 2280.00 31.96 2014-07-04 09:15:01.000 185 33524.93 526.75 2280.07 31.96 2014-07-04 09:15:02.000 185 33524.99 526.75 2280.05 31.95 2014-07-04 09:15:03.000 185 33525.01 526.78 2280.12 31.95 2014-07-04 09:15:04.000 185 33524.96 526.76 2280.08 31.95 2014-07-04 09:15:05.000 185 33524.98 526.78 2280.12 31.95 2014-07-04 09:15:06.000 185 33525.02 526.75 2280.05 31.95 2014-07-04 09:15:07.000 185 33525.01 526.72 2280.06 31.95 2014-07-04 09:15:08.000 185 33525.10 526.77 2279.98 31.95 2014-07-04 09:15:09.000 185 33525.02 526.76 2280.04 31.95 2014-07-04 09:15:10.000 185 33525.02 526.79 2280.02 31.95 2014-07-04 09:15:11.000 185 33525.08 526.78 2280.12 31.95 2014-07-04 09:15:12.000 185 33525.15 526.76 2279.98 31.95 2014-07-04 09:15:13.000 185 33525.04 526.73 2279.99 31.95 2014-07-04 09:15:14.000 185 33525.16 526.79 2279.97 31.95 2014-07-04 09:15:15.000 185 33525.15 526.73 2279.97 31.95 2014-07-04 09:15:16.000 185 33525.15 526.69 2279.99 31.95 2014-07-04 09:15:17.000 185 33525.27 526.75 2280.03 31.95 2014-07-04 09:15:18.000 185 33525.27 526.69 2279.89 31.95 2014-07-04 09:15:19.000 185 33525.22 526.68 2279.90 31.95 2014-07-04 09:15:20.000 185 33525.23 526.71 2280.01 31.95 2014-07-04 09:15:21.000 185 33525.23 526.73 2279.98 31.95 2014-07-04 09:15:22.000 185 33525.23 526.73 2279.90 31.95 2014-07-04 09:15:23.000 185 33525.36 526.72 2279.96 31.95 2014-07-04 09:15:24.000 185 33525.41 526.72 2279.91 31.95 2014-07-04 09:15:25.000 185 33525.36 526.72 2279.97 31.95 2014-07-04 09:15:26.000 185 33525.45 526.69 2279.91 31.95 2014-07-04 09:15:27.000 185 33525.44 526.68 2279.91 31.96 2014-07-04 09:15:28.000 185 33525.36 526.69 2279.82 31.95 2014-07-04 09:15:29.000 185 33525.38 526.73 2279.86 31.95 2014-07-04 09:15:30.000 185 33525.47 526.75 2279.87 31.95 2014-07-04 09:15:30.000 185 33525.40 526.69 2279.86 31.95 2014-07-04 09:15:32.000 185 33525.47 526.69 2279.79 31.95 2014-07-04 09:15:33.000 185 33525.58 526.68 2279.84 31.96 2014-07-04 09:15:34.000 185 33525.39 526.69 2279.83 31.95 2014-07-04 09:15:35.000 185 33525.45 526.69 2279.75 31.95 2014-07-04 09:15:36.000 185 33525.57 526.69 2279.81 31.96 2014-07-04 09:15:37.000 185 33525.51 526.64 2279.75 31.96 2014-07-04 09:15:38.000 185 33525.55 526.67 2279.81 31.96 2014-07-04 09:15:39.000 185 33525.58 526.68 2279.82 31.96 2014-07-04 09:15:40.000 185 33525.55 526.68 2279.75 31.96 2014-07-04 09:15:41.000 185 33525.56 526.67 2279.82 31.96 2014-07-04 09:15:42.000 185 33525.61 526.66 2279.76 31.96 2014-07-04 09:15:43.000 185 33525.55 526.67 2279.78 31.95 2014-07-04 09:15:43.000 185 33525.71 526.62 2279.61 31.96 2014-07-04 09:15:45.000 185 33525.60 526.63 2279.71 31.95 2014-07-04 09:15:46.000 185 33525.64 526.64 2279.83 31.95 2014-07-04 09:15:47.000 185 33525.71 526.59 2279.82 31.95 2014-07-04 09:15:48.000 185 33525.71 526.63 2279.67 31.96 2014-07-04 09:15:49.000 185 33525.67 526.59 2279.71 31.95 2014-07-04 09:15:50.000 185 33525.75 526.66 2279.72 31.95 2014-07-04 09:15:51.000 185 33525.74 526.63 2279.76 31.95 2014-07-04 09:15:52.000 185 33525.60 526.65 2279.66 31.95 2014-07-04 09:15:53.000 185 33525.78 526.62 2279.66 31.95 2014-07-04 09:15:54.000 185 33525.75 526.61 2279.74 31.95 2014-07-04 09:15:55.000 185 33525.69 526.61 2279.69 31.95 2014-07-04 09:15:56.000 185 33525.79 526.62 2279.70 31.95 2014-07-04 09:15:57.000 185 33525.75 526.58 2279.70 31.95 2014-07-04 09:15:58.000 185 33525.70 526.58 2279.69 31.95 2014-07-04 09:15:59.000 185 33525.74 526.59 2279.78 31.95 2014-07-04 09:16:00.000 185 33525.65 526.58 2279.63 31.96 2014-07-04 09:16:01.000 185 33525.75 526.61 2279.63 31.96 2014-07-04 09:16:02.000 185 33525.75 526.58 2279.71 31.95 2014-07-04 09:16:03.000 185 33525.85 526.61 2279.70 31.95 2014-07-04 09:16:04.000 185 33525.82 526.58 2279.58 31.95 2014-07-04 09:16:05.000 185 33525.82 526.60 2279.61 31.95 2014-07-04 09:16:06.000 185 33525.81 526.55 2279.61 31.95 2014-07-04 09:16:07.000 185 33525.79 526.54 2279.62 31.95 2014-07-04 09:16:08.000 185 33525.78 526.54 2279.64 31.95 2014-07-04 09:16:09.000 185 33525.80 526.51 2279.61 31.95 2014-07-04 09:16:10.000 185 33525.83 526.50 2279.65 31.96 2014-07-04 09:16:11.000 185 33525.76 526.52 2279.64 31.96 2014-07-04 09:16:12.000 185 33525.79 526.55 2279.59 31.96 2014-07-04 09:16:13.000 185 33525.77 526.51 2279.57 31.96 2014-07-04 09:16:14.000 185 33525.78 526.50 2279.68 31.95 2014-07-04 09:16:15.000 185 33525.81 526.54 2279.68 31.95 2014-07-04 09:16:16.000 185 33525.90 526.54 2279.63 31.95 2014-07-04 09:16:17.000 185 33525.83 526.51 2279.65 31.96 2014-07-04 09:16:18.000 185 33525.92 526.50 2279.64 31.95 2014-07-04 09:16:19.000 185 33525.87 526.48 2279.63 31.95 2014-07-04 09:16:20.000 185 33525.92 526.52 2279.71 31.95 2014-07-04 09:16:21.000 185 33525.86 526.47 2279.59 31.95 2014-07-04 09:16:22.000 185 33525.94 526.50 2279.59 31.95 2014-07-04 09:16:23.000 185 33525.80 526.51 2279.78 31.95 2014-07-04 09:16:24.000 185 33525.90 526.51 2279.59 31.95 2014-07-04 09:16:24.000 185 33525.85 526.48 2279.59 31.95 2014-07-04 09:16:26.000 185 33525.85 526.51 2279.65 31.95 2014-07-04 09:16:27.000 185 33525.90 526.50 2279.65 31.95 2014-07-04 09:16:28.000 185 33525.83 526.46 2279.61 31.95 2014-07-04 09:16:29.000 185 33525.91 526.51 2279.59 31.95 2014-07-04 09:16:30.000 185 33526.01 526.49 2279.60 31.95 2014-07-04 09:16:31.000 185 33525.94 526.46 2279.53 31.95 2014-07-04 09:16:32.000 185 33526.05 526.46 2279.55 31.95 2014-07-04 09:16:33.000 185 33525.98 526.47 2279.63 31.95 2014-07-04 09:16:34.000 185 33525.91 526.50 2279.58 31.95 2014-07-04 09:16:35.000 185 33525.96 526.47 2279.55 31.95 2014-07-04 09:16:36.000 185 33525.97 526.45 2279.65 31.95 2014-07-04 09:16:37.000 185 33525.88 526.46 2279.65 31.95 2014-07-04 09:16:37.000 185 33526.03 526.46 2279.60 31.95 2014-07-04 09:16:39.000 185 33525.99 526.45 2279.55 31.95 2014-07-04 09:16:40.000 185 33526.02 526.41 2279.61 31.95 2014-07-04 09:16:41.000 185 33526.19 526.45 2279.60 31.95 2014-07-04 09:16:42.000 185 33526.09 526.40 2279.58 31.95 2014-07-04 09:16:43.000 185 33526.06 526.41 2279.54 31.95 2014-07-04 09:16:44.000 185 33526.06 526.38 2279.62 31.95 2014-07-04 09:16:45.000 185 33526.17 526.38 2279.64 31.95 2014-07-04 09:16:46.000 185 33526.08 526.38 2279.59 31.95 2014-07-04 09:16:47.000 185 33526.14 526.36 2279.63 31.95 2014-07-04 09:16:48.000 185 33526.14 526.38 2279.59 31.95 2014-07-04 09:16:49.000 185 33526.10 526.36 2279.56 31.95 2014-07-04 09:16:50.000 185 33526.11 526.33 2279.53 31.95 2014-07-04 09:16:51.000 185 33526.18 526.33 2279.57 31.95 2014-07-04 09:16:52.000 185 33526.26 526.36 2279.56 31.95 2014-07-04 09:16:53.000 185 33526.11 526.36 2279.56 31.95 2014-07-04 09:16:54.000 185 33526.22 526.36 2279.49 31.95 2014-07-04 09:16:55.000 185 33526.18 526.36 2279.52 31.95 2014-07-04 09:16:56.000 185 33526.20 526.33 2279.55 31.95 2014-07-04 09:16:57.000 185 33526.31 526.33 2279.55 31.95 2014-07-04 09:16:58.000 185 33526.21 526.34 2279.55 31.95 2014-07-04 09:16:59.000 185 33526.17 526.32 2279.56 31.95 2014-07-04 09:17:00.000 185 33526.26 526.32 2279.54 31.95 2014-07-04 09:17:01.000 185 33526.23 526.32 2279.57 31.95 2014-07-04 09:17:02.000 185 33526.28 526.29 2279.48 31.95 2014-07-04 09:17:03.000 185 33526.26 526.26 2279.54 31.95 2014-07-04 09:17:04.000 185 33526.33 526.25 2279.50 31.95 2014-07-04 09:17:05.000 185 33526.13 526.27 2279.49 31.95 2014-07-04 09:17:06.000 185 33526.27 526.27 2279.44 31.95 2014-07-04 09:17:07.000 185 33526.25 526.24 2279.46 31.95 2014-07-04 09:17:08.000 185 33526.34 526.27 2279.53 31.95 2014-07-04 09:17:09.000 185 33526.31 526.24 2279.49 31.95 2014-07-04 09:17:10.000 185 33526.32 526.22 2279.47 31.95 2014-07-04 09:17:11.000 185 33526.29 526.24 2279.44 31.95 2014-07-04 09:17:12.000 185 33526.32 526.26 2279.46 31.95 2014-07-04 09:17:13.000 185 33526.41 526.20 2279.49 31.95 2014-07-04 09:17:14.000 185 33526.35 526.24 2279.49 31.95 2014-07-04 09:17:15.000 185 33526.33 526.21 2279.51 31.95 2014-07-04 09:17:16.000 185 33526.36 526.24 2279.56 31.95 2014-07-04 09:17:17.000 185 33526.38 526.20 2279.47 31.95 2014-07-04 09:17:18.000 185 33526.35 526.28 2279.43 31.95 2014-07-04 09:17:18.000 185 33526.34 526.26 2279.46 31.95 2014-07-04 09:17:20.000 185 33526.40 526.21 2279.49 31.95 2014-07-04 09:17:21.000 185 33526.38 526.21 2279.38 31.95 2014-07-04 09:17:22.000 185 33526.35 526.23 2279.51 31.95 2014-07-04 09:17:23.000 185 33526.33 526.22 2279.49 31.95 2014-07-04 09:17:24.000 185 33526.44 526.20 2279.47 31.95 2014-07-04 09:17:25.000 185 33526.36 526.18 2279.45 31.95 2014-07-04 09:17:26.000 185 33526.42 526.23 2279.34 31.95 2014-07-04 09:17:27.000 185 33526.40 526.18 2279.40 31.95 2014-07-04 09:17:28.000 185 33526.41 526.22 2279.53 31.95 2014-07-04 09:17:29.000 185 33526.45 526.17 2279.39 31.95 2014-07-04 09:17:30.000 185 33526.34 526.18 2279.37 31.95 2014-07-04 09:17:31.000 185 33526.36 526.19 2279.35 31.95 2014-07-04 09:17:31.000 185 33526.47 526.17 2279.46 31.95 2014-07-04 09:17:33.000 185 33526.36 526.18 2279.44 31.95 2014-07-04 09:17:34.000 185 33526.34 526.15 2279.40 31.95 2014-07-04 09:17:35.000 185 33526.44 526.17 2279.41 31.95 2014-07-04 09:17:36.000 185 33526.41 526.18 2279.35 31.95 2014-07-04 09:17:37.000 185 33526.42 526.19 2279.34 31.95 2014-07-04 09:17:38.000 185 33526.45 526.17 2279.38 31.95 2014-07-04 09:17:39.000 185 33526.44 526.15 2279.38 31.95 2014-07-04 09:17:40.000 185 33526.48 526.17 2279.38 31.95 2014-07-04 09:17:41.000 185 33526.53 526.15 2279.40 31.95 2014-07-04 09:17:42.000 185 33526.42 526.13 2279.44 31.95 2014-07-04 09:17:43.000 185 33526.51 526.13 2279.43 31.95 2014-07-04 09:17:44.000 185 33526.45 526.16 2279.44 31.95 2014-07-04 09:17:45.000 185 33526.48 526.15 2279.34 31.95 2014-07-04 09:17:46.000 185 33526.50 526.13 2279.38 31.95 2014-07-04 09:17:47.000 185 33526.57 526.11 2279.37 31.95 2014-07-04 09:17:48.000 185 33526.61 526.11 2279.39 31.95 2014-07-04 09:17:49.000 185 33526.57 526.13 2279.37 31.95 2014-07-04 09:17:50.000 185 33526.60 526.07 2279.33 31.95 2014-07-04 09:17:51.000 185 33526.61 526.10 2279.38 31.95 2014-07-04 09:17:52.000 185 33526.57 526.06 2279.40 31.95 2014-07-04 09:17:53.000 185 33526.56 526.12 2279.38 31.95 2014-07-04 09:17:54.000 185 33526.58 526.10 2279.35 31.95 2014-07-04 09:17:55.000 185 33526.58 526.07 2279.36 31.95 2014-07-04 09:17:56.000 185 33526.67 526.10 2279.38 31.95 2014-07-04 09:17:57.000 185 33526.63 526.06 2279.32 31.95 2014-07-04 09:17:58.000 185 33526.66 526.08 2279.38 31.95 2014-07-04 09:17:59.000 185 33526.63 526.05 2279.34 31.95 2014-07-04 09:18:00.000 185 33526.75 526.09 2279.29 31.95 2014-07-04 09:18:01.000 185 33526.70 526.06 2279.28 31.95 2014-07-04 09:18:02.000 185 33526.69 526.05 2279.28 31.95 2014-07-04 09:18:03.000 185 33526.79 526.06 2279.31 31.95 2014-07-04 09:18:04.000 185 33526.74 526.03 2279.28 31.95 2014-07-04 09:18:05.000 185 33526.71 526.05 2279.31 31.95 2014-07-04 09:18:06.000 185 33526.81 526.05 2279.32 31.95 2014-07-04 09:18:07.000 185 33526.81 526.02 2279.27 31.95 2014-07-04 09:18:08.000 185 33526.85 526.06 2279.36 31.95 2014-07-04 09:18:09.000 185 33526.81 526.03 2279.37 31.95 2014-07-04 09:18:10.000 185 33526.82 525.99 2279.29 31.95 2014-07-04 09:18:11.000 185 33526.78 525.99 2279.27 31.95 2014-07-04 09:18:12.000 185 33526.90 525.97 2279.31 31.95 2014-07-04 09:18:12.000 185 33526.85 525.95 2279.27 31.95 2014-07-04 09:18:14.000 185 33526.92 526.00 2279.24 31.95 2014-07-04 09:18:15.000 185 33526.86 525.95 2279.28 31.95 2014-07-04 09:18:16.000 185 33526.86 525.94 2279.31 31.95 2014-07-04 09:18:17.000 185 33526.93 525.93 2279.28 31.95 2014-07-04 09:18:18.000 185 33526.85 525.96 2279.32 31.95 2014-07-04 09:18:19.000 185 33526.93 525.99 2279.30 31.95 2014-07-04 09:18:20.000 185 33526.91 525.96 2279.22 31.95 2014-07-04 09:18:21.000 185 33526.97 525.98 2279.29 31.95 2014-07-04 09:18:22.000 185 33526.95 525.92 2279.25 31.95 2014-07-04 09:18:23.000 185 33526.96 525.95 2279.24 31.95 2014-07-04 09:18:24.000 185 33527.08 525.95 2279.26 31.95 2014-07-04 09:18:25.000 185 33527.00 525.91 2279.24 31.95 2014-07-04 09:18:25.000 185 33527.07 525.95 2279.30 31.95 2014-07-04 09:18:27.000 185 33527.08 525.93 2279.15 31.95 2014-07-04 09:18:28.000 185 33527.03 525.91 2279.20 31.95 2014-07-04 09:18:29.000 185 33527.06 525.92 2279.19 31.95 2014-07-04 09:18:30.000 185 33527.00 525.89 2279.24 31.95 2014-07-04 09:18:31.000 185 33527.07 525.89 2279.22 31.95 2014-07-04 09:18:32.000 185 33527.14 525.85 2279.23 31.95 2014-07-04 09:18:33.000 185 33527.14 525.86 2279.16 31.95 2014-07-04 09:18:34.000 185 33527.15 525.87 2279.20 31.95 2014-07-04 09:18:35.000 185 33527.14 525.91 2279.20 31.95 2014-07-04 09:18:36.000 185 33527.27 525.88 2279.10 31.95 2014-07-04 09:18:37.000 185 33527.19 525.85 2279.12 31.95 2014-07-04 09:18:38.000 185 33527.19 525.85 2279.16 31.95 2014-07-04 09:18:39.000 185 33527.22 525.85 2279.13 31.95 2014-07-04 09:18:40.000 185 33527.34 525.85 2279.10 31.95 2014-07-04 09:18:41.000 185 33527.24 525.82 2279.10 31.95 2014-07-04 09:18:42.000 185 33527.23 525.82 2279.22 31.95 2014-07-04 09:18:43.000 185 33527.34 525.79 2279.18 31.95 2014-07-04 09:18:44.000 185 33527.28 525.79 2279.21 31.95 2014-07-04 09:18:45.000 185 33527.22 525.79 2279.15 31.95 2014-07-04 09:18:46.000 185 33527.24 525.78 2279.13 31.95 2014-07-04 09:18:47.000 185 33527.53 525.79 2279.09 31.95 2014-07-04 09:18:48.000 185 33527.29 525.78 2279.10 31.95 2014-07-04 09:18:49.000 185 33527.32 525.77 2279.12 31.95 2014-07-04 09:18:50.000 185 33527.35 525.80 2279.10 31.95 2014-07-04 09:18:51.000 185 33527.40 525.81 2279.08 31.95 2014-07-04 09:18:52.000 185 33527.41 525.80 2279.03 31.95 2014-07-04 09:18:53.000 185 33527.38 525.77 2279.12 31.95 2014-07-04 09:18:54.000 185 33527.25 525.75 2279.16 31.95 2014-07-04 09:18:55.000 185 33527.34 525.82 2279.06 31.95 2014-07-04 09:18:56.000 185 33527.47 525.76 2279.07 31.95 2014-07-04 09:18:57.000 185 33527.43 525.75 2279.04 31.95 2014-07-04 09:18:58.000 185 33527.38 525.73 2279.11 31.95 2014-07-04 09:18:59.000 185 33527.53 525.71 2279.11 31.95 2014-07-04 09:19:00.000 185 33527.51 525.76 2279.09 31.95 2014-07-04 09:19:01.000 185 33527.45 525.74 2279.12 31.95 2014-07-04 09:19:02.000 185 33527.51 525.74 2279.10 31.95 2014-07-04 09:19:03.000 185 33527.50 525.72 2279.13 31.95 2014-07-04 09:19:04.000 185 33527.47 525.68 2279.04 31.95 2014-07-04 09:19:05.000 185 33527.64 525.73 2279.10 31.95 2014-07-04 09:19:06.000 185 33527.51 525.72 2279.10 31.95 2014-07-04 09:19:06.000 185 33527.57 525.71 2279.13 31.95 2014-07-04 09:19:08.000 185 33527.60 525.72 2279.09 31.95 2014-07-04 09:19:09.000 185 33527.59 525.68 2279.06 31.95 2014-07-04 09:19:10.000 185 33527.49 525.67 2278.99 31.95 2014-07-04 09:19:11.000 185 33527.61 525.71 2279.12 31.95 2014-07-04 09:19:12.000 185 33527.67 525.73 2279.06 31.95 2014-07-04 09:19:13.000 185 33527.66 525.67 2279.07 31.95 2014-07-04 09:19:14.000 185 33527.68 525.67 2279.06 31.95 2014-07-04 09:19:15.000 185 33527.59 525.67 2279.03 31.95 2014-07-04 09:19:16.000 185 33527.65 525.67 2279.04 31.95 2014-07-04 09:19:17.000 185 33527.63 525.70 2279.02 31.95 2014-07-04 09:19:18.000 185 33527.76 525.71 2278.95 31.95 2014-07-04 09:19:19.000 185 33527.65 525.69 2279.06 31.95 2014-07-04 09:19:19.000 185 33527.70 525.70 2279.04 31.95 2014-07-04 09:19:21.000 185 33527.72 525.65 2279.14 31.95 2014-07-04 09:19:22.000 185 33527.65 525.64 2279.03 31.95 2014-07-04 09:19:23.000 185 33527.76 525.66 2279.06 31.95 2014-07-04 09:19:24.000 185 33527.75 525.66 2279.05 31.95 2014-07-04 09:19:25.000 185 33527.71 525.63 2279.01 31.95 2014-07-04 09:19:26.000 185 33527.69 525.69 2279.03 31.95 2014-07-04 09:19:27.000 185 33527.76 525.63 2278.98 31.95 2014-07-04 09:19:28.000 185 33527.66 525.64 2278.94 31.95 2014-07-04 09:19:29.000 185 33527.71 525.67 2278.93 31.95 2014-07-04 09:19:30.000 185 33527.79 525.66 2278.98 31.95 2014-07-04 09:19:31.000 185 33527.72 525.63 2278.96 31.95 2014-07-04 09:19:32.000 185 33527.84 525.60 2278.98 31.95 2014-07-04 09:19:33.000 185 33527.76 525.64 2279.04 31.95 2014-07-04 09:19:34.000 185 33527.72 525.62 2278.99 31.95 2014-07-04 09:19:35.000 185 33527.69 525.62 2278.87 31.95 2014-07-04 09:19:36.000 185 33527.89 525.68 2278.97 31.95 2014-07-04 09:19:37.000 185 33527.75 525.65 2278.91 31.95 2014-07-04 09:19:38.000 185 33527.76 525.63 2278.86 31.95 2014-07-04 09:19:39.000 185 33527.87 525.59 2278.96 31.95 2014-07-04 09:19:40.000 185 33527.86 525.63 2278.95 31.95 2014-07-04 09:19:41.000 185 33527.89 525.57 2278.91 31.95 2014-07-04 09:19:42.000 185 33527.87 525.61 2278.93 31.95 2014-07-04 09:19:43.000 185 33527.92 525.58 2278.94 31.95 2014-07-04 09:19:44.000 185 33527.81 525.57 2278.91 31.95 2014-07-04 09:19:45.000 185 33528.00 525.61 2278.96 31.95 2014-07-04 09:19:46.000 185 33527.97 525.57 2278.97 31.95 2014-07-04 09:19:47.000 185 33527.95 525.61 2279.02 31.95 2014-07-04 09:19:48.000 185 33528.05 525.53 2278.94 31.95 2014-07-04 09:19:49.000 185 33527.96 525.52 2278.99 31.95 2014-07-04 09:19:50.000 185 33528.02 525.57 2279.01 31.95 2014-07-04 09:19:51.000 185 33528.02 525.55 2278.92 31.95 2014-07-04 09:19:52.000 185 33528.04 525.60 2278.84 31.95 2014-07-04 09:19:53.000 185 33527.99 525.56 2278.96 31.95 2014-07-04 09:19:54.000 185 33528.07 525.52 2278.92 31.95 2014-07-04 09:19:55.000 185 33528.05 525.54 2278.83 31.95 2014-07-04 09:19:56.000 185 33528.05 525.57 2278.82 31.95 2014-07-04 09:19:57.000 185 33528.22 525.53 2278.88 31.95 2014-07-04 09:19:58.000 185 33528.09 525.51 2278.94 31.95 2014-07-04 09:19:59.000 185 33528.17 525.49 2278.97 31.95 2014-07-04 09:20:00.000 185 33528.17 525.50 2278.86 31.95 2014-07-04 09:20:00.000 185 33528.19 525.47 2278.88 31.95 2014-07-04 09:20:02.000 185 33528.25 525.50 2278.89 31.95 2014-07-04 09:20:03.000 185 33528.17 525.51 2278.82 31.95 2014-07-04 09:20:04.000 185 33528.19 525.45 2278.98 31.95 2014-07-04 09:20:05.000 185 33528.25 525.46 2278.85 31.95 2014-07-04 09:20:06.000 185 33528.28 525.46 2278.86 31.95 2014-07-04 09:20:07.000 185 33528.26 525.45 2278.87 31.95 2014-07-04 09:20:08.000 185 33528.28 525.44 2278.84 31.95 2014-07-04 09:20:09.000 185 33528.34 525.45 2278.89 31.95 2014-07-04 09:20:10.000 185 33528.38 525.39 2278.82 31.95 2014-07-04 09:20:11.000 185 33528.35 525.42 2278.81 31.95 2014-07-04 09:20:12.000 185 33528.42 525.41 2278.87 31.95 2014-07-04 09:20:13.000 185 33528.40 525.38 2278.78 31.95 2014-07-04 09:20:13.000 185 33528.43 525.42 2278.72 31.95 2014-07-04 09:20:15.000 185 33528.43 525.40 2278.73 31.95 2014-07-04 09:20:16.000 185 33528.37 525.37 2278.75 31.95 2014-07-04 09:20:17.000 185 33528.45 525.40 2278.72 31.95 2014-07-04 09:20:18.000 185 33528.50 525.38 2278.75 31.95 2014-07-04 09:20:19.000 185 33528.48 525.39 2278.77 31.95 2014-07-04 09:20:20.000 185 33528.52 525.37 2278.74 31.95 2014-07-04 09:20:21.000 185 33528.47 525.36 2278.77 31.95 2014-07-04 09:20:22.000 185 33528.55 525.36 2278.59 31.95 2014-07-04 09:20:23.000 185 33528.45 525.34 2278.70 31.95 2014-07-04 09:20:24.000 185 33528.60 525.38 2278.67 31.95 2014-07-04 09:20:25.000 185 33528.59 525.37 2278.73 31.95 2014-07-04 09:20:26.000 185 33528.65 525.34 2278.68 31.95 2014-07-04 09:20:27.000 185 33528.63 525.32 2278.67 31.95 2014-07-04 09:20:28.000 185 33528.72 525.30 2278.62 31.95 2014-07-04 09:20:29.000 185 33528.64 525.32 2278.69 31.95 2014-07-04 09:20:30.000 185 33528.73 525.29 2278.64 31.95 2014-07-04 09:20:31.000 185 33528.57 525.30 2278.65 31.95 2014-07-04 09:20:32.000 185 33528.68 525.28 2278.71 31.95 2014-07-04 09:20:33.000 185 33528.73 525.27 2278.64 31.95 2014-07-04 09:20:34.000 185 33528.69 525.26 2278.60 31.95 2014-07-04 09:20:35.000 185 33528.90 525.27 2278.57 31.95 2014-07-04 09:20:36.000 185 33528.80 525.25 2278.64 31.95 2014-07-04 09:20:37.000 185 33528.75 525.26 2278.62 31.95 2014-07-04 09:20:38.000 185 33528.79 525.25 2278.61 31.95 2014-07-04 09:20:39.000 185 33528.83 525.32 2278.64 31.95 2014-07-04 09:20:40.000 185 33528.76 525.29 2278.57 31.95 2014-07-04 09:20:41.000 185 33528.80 525.24 2278.59 31.95 2014-07-04 09:20:42.000 185 33528.97 525.28 2278.54 31.95 2014-07-04 09:20:43.000 185 33528.81 525.25 2278.53 31.95 2014-07-04 09:20:44.000 185 33528.83 525.28 2278.56 31.95 2014-07-04 09:20:45.000 185 33528.90 525.25 2278.48 31.95 2014-07-04 09:20:46.000 185 33528.86 525.23 2278.68 31.95 2014-07-04 09:20:47.000 185 33528.93 525.21 2278.60 31.95 2014-07-04 09:20:48.000 185 33528.92 525.23 2278.57 31.95 2014-07-04 09:20:49.000 185 33528.93 525.23 2278.55 31.95 2014-07-04 09:20:50.000 185 33528.96 525.22 2278.58 31.95 2014-07-04 09:20:51.000 185 33529.01 525.22 2278.55 31.95 2014-07-04 09:20:52.000 185 33528.93 525.22 2278.53 31.95 2014-07-04 09:20:53.000 185 33528.99 525.18 2278.53 31.95 2014-07-04 09:20:54.000 185 33529.13 525.22 2278.56 31.95 2014-07-04 09:20:54.000 185 33528.99 525.22 2278.54 31.95 2014-07-04 09:20:56.000 185 33529.07 525.17 2278.53 31.95 2014-07-04 09:20:57.000 185 33529.06 525.19 2278.52 31.95 2014-07-04 09:20:58.000 185 33529.00 525.19 2278.48 31.95 2014-07-04 09:20:59.000 185 33529.11 525.21 2278.51 31.95 2014-07-04 09:21:00.000 185 33529.27 525.13 2278.50 31.95 2014-07-04 09:21:01.000 185 33529.07 525.14 2278.50 31.95 2014-07-04 09:21:02.000 185 33529.15 525.15 2278.45 31.95 2014-07-04 09:21:03.000 185 33529.13 525.19 2278.44 31.95 2014-07-04 09:21:04.000 185 33529.04 525.16 2278.45 31.95 2014-07-04 09:21:05.000 185 33529.18 525.17 2278.47 31.95 2014-07-04 09:21:06.000 185 33529.08 525.18 2278.41 31.95 2014-07-04 09:21:07.000 185 33529.24 525.18 2278.48 31.95 2014-07-04 09:21:07.000 185 33529.21 525.16 2278.37 31.95 2014-07-04 09:21:09.000 185 33529.31 525.19 2278.44 31.95 2014-07-04 09:21:10.000 185 33529.24 525.20 2278.43 31.95 2014-07-04 09:21:11.000 185 33529.29 525.19 2278.41 31.95 2014-07-04 09:21:12.000 185 33529.23 525.19 2278.47 31.95 2014-07-04 09:21:13.000 185 33529.24 525.21 2278.46 31.95 2014-07-04 09:21:14.000 185 33529.39 525.17 2278.47 31.95 2014-07-04 09:21:15.000 185 33529.32 525.17 2278.45 31.95 2014-07-04 09:21:16.000 185 33529.34 525.19 2278.43 31.95 2014-07-04 09:21:17.000 185 33529.46 525.15 2278.41 31.95 2014-07-04 09:21:18.000 185 33529.45 525.19 2278.39 31.95 2014-07-04 09:21:19.000 185 33529.46 525.15 2278.35 31.95 2014-07-04 09:21:20.000 185 33529.44 525.12 2278.43 31.95 2014-07-04 09:21:21.000 185 33529.46 525.15 2278.36 31.95 2014-07-04 09:21:22.000 185 33529.51 525.17 2278.35 31.95 2014-07-04 09:21:23.000 185 33529.55 525.15 2278.36 31.95 2014-07-04 09:21:24.000 185 33529.61 525.16 2278.36 31.95 2014-07-04 09:21:25.000 185 33529.51 525.14 2278.27 31.95 2014-07-04 09:21:26.000 185 33529.52 525.14 2278.35 31.95 2014-07-04 09:21:27.000 185 33529.64 525.17 2278.34 31.95 2014-07-04 09:21:28.000 185 33529.60 525.17 2278.32 31.95 2014-07-04 09:21:29.000 185 33529.67 525.16 2278.29 31.95 2014-07-04 09:21:30.000 185 33529.63 525.16 2278.38 31.95 2014-07-04 09:21:31.000 185 33529.66 525.15 2278.28 31.95 2014-07-04 09:21:32.000 185 33529.70 525.16 2278.35 31.95 2014-07-04 09:21:33.000 185 33529.72 525.14 2278.21 31.95 2014-07-04 09:21:34.000 185 33529.68 525.13 2278.30 31.95 2014-07-04 09:21:35.000 185 33529.69 525.13 2278.22 31.95 2014-07-04 09:21:36.000 185 33529.84 525.16 2278.29 31.95 2014-07-04 09:21:37.000 185 33529.86 525.09 2278.23 31.95 2014-07-04 09:21:38.000 185 33529.73 525.09 2278.20 31.95 2014-07-04 09:21:39.000 185 33529.82 525.13 2278.29 31.95 2014-07-04 09:21:40.000 185 33529.92 525.13 2278.25 31.95 2014-07-04 09:21:41.000 185 33529.92 525.15 2278.29 31.95 2014-07-04 09:21:42.000 185 33529.88 525.13 2278.29 31.95 2014-07-04 09:21:43.000 185 33529.98 525.18 2278.30 31.95 2014-07-04 09:21:44.000 185 33529.95 525.16 2278.31 31.95 2014-07-04 09:21:45.000 185 33530.01 525.15 2278.26 31.95 2014-07-04 09:21:46.000 185 33530.03 525.15 2278.17 31.95 2014-07-04 09:21:47.000 185 33530.12 525.17 2278.20 31.95 2014-07-04 09:21:48.000 185 33530.20 525.17 2278.27 31.95 2014-07-04 09:21:48.000 185 33530.05 525.16 2278.15 31.95 2014-07-04 09:21:50.000 185 33530.11 525.16 2278.16 31.95 2014-07-04 09:21:51.000 185 33530.22 525.15 2278.22 31.95 2014-07-04 09:21:52.000 185 33530.23 525.16 2278.17 31.95 2014-07-04 09:21:53.000 185 33530.09 525.15 2278.34 31.95 2014-07-04 09:21:54.000 185 33530.36 525.13 2278.10 31.95 2014-07-04 09:21:55.000 185 33530.24 525.16 2278.10 31.95 2014-07-04 09:21:56.000 185 33530.30 525.17 2278.10 31.95 2014-07-04 09:21:57.000 185 33530.38 525.16 2278.28 31.95 2014-07-04 09:21:58.000 185 33530.43 525.14 2278.16 31.95 2014-07-04 09:21:59.000 185 33530.38 525.13 2278.16 31.95 2014-07-04 09:22:00.000 185 33530.46 525.15 2278.13 31.95 2014-07-04 09:22:01.000 185 33530.51 525.14 2278.07 31.95 2014-07-04 09:22:01.000 185 33530.50 525.13 2278.03 31.95 2014-07-04 09:22:03.000 185 33530.55 525.13 2278.11 31.95 2014-07-04 09:22:04.000 185 33530.61 525.12 2278.05 31.95 2014-07-04 09:22:05.000 185 33530.55 525.14 2278.01 31.95 2014-07-04 09:22:06.000 185 33530.57 525.13 2278.04 31.95 2014-07-04 09:22:07.000 185 33530.66 525.20 2278.13 31.95 2014-07-04 09:22:08.000 185 33530.66 525.17 2278.10 31.95 2014-07-04 09:22:09.000 185 33530.85 525.15 2278.08 31.95 2014-07-04 09:22:10.000 185 33530.77 525.13 2278.05 31.95 2014-07-04 09:22:11.000 185 33530.67 525.15 2278.04 31.95 2014-07-04 09:22:12.000 185 33530.83 525.12 2277.99 31.95 2014-07-04 09:22:13.000 185 33530.80 525.16 2277.99 31.95 2014-07-04 09:22:14.000 185 33530.79 525.14 2278.02 31.95 2014-07-04 09:22:15.000 185 33530.88 525.17 2277.99 31.95 2014-07-04 09:22:16.000 185 33530.95 525.17 2277.97 31.95 2014-07-04 09:22:17.000 185 33530.98 525.16 2277.95 31.95 2014-07-04 09:22:18.000 185 33531.03 525.16 2277.90 31.95 2014-07-04 09:22:19.000 185 33531.06 525.15 2277.99 31.95 2014-07-04 09:22:20.000 185 33531.08 525.13 2277.95 31.95 2014-07-04 09:22:21.000 185 33531.20 525.16 2277.93 31.95 2014-07-04 09:22:22.000 185 33531.23 525.10 2277.82 31.95 2014-07-04 09:22:23.000 185 33531.11 525.12 2277.84 31.95 2014-07-04 09:22:24.000 185 33531.31 525.20 2277.81 31.95 2014-07-04 09:22:25.000 185 33531.20 525.12 2277.74 31.95 2014-07-04 09:22:26.000 185 33531.25 525.11 2277.78 31.95 2014-07-04 09:22:27.000 185 33531.31 525.11 2277.81 31.95 2014-07-04 09:22:28.000 185 33531.36 525.12 2277.79 31.95 2014-07-04 09:22:29.000 185 33531.41 525.09 2277.80 31.95 2014-07-04 09:22:30.000 185 33531.45 525.13 2277.78 31.95 2014-07-04 09:22:31.000 185 33531.36 525.14 2277.75 31.95 2014-07-04 09:22:32.000 185 33531.49 525.13 2277.72 31.95 2014-07-04 09:22:33.000 185 33531.59 525.11 2277.72 31.95 2014-07-04 09:22:34.000 185 33531.66 525.14 2277.73 31.95 2014-07-04 09:22:35.000 185 33531.59 525.12 2277.72 31.95 2014-07-04 09:22:36.000 185 33531.64 525.11 2277.69 31.95 2014-07-04 09:22:37.000 185 33531.59 525.12 2277.65 31.95 2014-07-04 09:22:38.000 185 33531.64 525.09 2277.63 31.95 2014-07-04 09:22:39.000 185 33531.81 525.09 2277.68 31.95 2014-07-04 09:22:40.000 185 33531.75 525.07 2277.60 31.95 2014-07-04 09:22:41.000 185 33531.76 525.14 2277.63 31.95 2014-07-04 09:22:42.000 185 33531.81 525.13 2277.63 31.95 2014-07-04 09:22:42.000 185 33531.93 525.06 2277.57 31.95 2014-07-04 09:22:44.000 185 33531.82 525.02 2277.54 31.95 2014-07-04 09:22:45.000 185 33531.84 525.10 2277.58 31.95 2014-07-04 09:22:46.000 185 33531.84 525.04 2277.64 31.95 2014-07-04 09:22:47.000 185 33531.91 525.08 2277.55 31.95 2014-07-04 09:22:48.000 185 33531.98 525.04 2277.52 31.95 2014-07-04 09:22:49.000 185 33531.99 525.07 2277.49 31.95 2014-07-04 09:22:50.000 185 33532.00 525.06 2277.46 31.95 2014-07-04 09:22:51.000 185 33532.01 525.06 2277.45 31.95 2014-07-04 09:22:52.000 185 33532.07 525.05 2277.51 31.95 2014-07-04 09:22:53.000 185 33532.01 525.10 2277.41 31.95 2014-07-04 09:22:54.000 185 33531.96 525.05 2277.45 31.95 2014-07-04 09:22:55.000 185 33532.07 525.07 2277.42 31.95 2014-07-04 09:22:55.000 185 33532.05 525.04 2277.45 31.95 2014-07-04 09:22:57.000 185 33532.03 525.10 2277.36 31.95 2014-07-04 09:22:58.000 185 33532.15 525.04 2277.42 31.95 2014-07-04 09:22:59.000 185 33532.15 525.08 2277.31 31.95 2014-07-04 09:23:00.000 185 33532.09 525.06 2277.47 31.95 2014-07-04 09:23:01.000 185 33532.21 525.04 2277.43 31.95 2014-07-04 09:23:02.000 185 33532.18 525.05 2277.41 31.95 2014-07-04 09:23:03.000 185 33532.18 525.02 2277.42 31.95 2014-07-04 09:23:04.000 185 33532.18 525.08 2277.40 31.95 2014-07-04 09:23:05.000 185 33532.19 525.08 2277.39 31.95 2014-07-04 09:23:06.000 185 33532.18 525.06 2277.40 31.95 2014-07-04 09:23:07.000 185 33532.22 525.07 2277.42 31.95 2014-07-04 09:23:08.000 185 33532.29 525.08 2277.41 31.95 2014-07-04 09:23:09.000 185 33532.41 525.09 2277.35 31.95 2014-07-04 09:23:10.000 185 33532.28 525.03 2277.29 31.95 2014-07-04 09:23:11.000 185 33532.27 525.07 2277.37 31.95 2014-07-04 09:23:12.000 185 33532.30 525.03 2277.32 31.95 2014-07-04 09:23:13.000 185 33532.37 525.04 2277.29 31.95 2014-07-04 09:23:14.000 185 33532.36 525.02 2277.20 31.95 2014-07-04 09:23:15.000 185 33532.30 525.04 2277.29 31.95 2014-07-04 09:23:16.000 185 33532.38 525.03 2277.26 31.95 2014-07-04 09:23:17.000 185 33532.32 525.07 2277.33 31.95 2014-07-04 09:23:18.000 185 33532.34 525.07 2277.35 31.95 2014-07-04 09:23:19.000 185 33532.38 525.05 2277.31 31.95 2014-07-04 09:23:20.000 185 33532.34 525.05 2277.29 31.95 2014-07-04 09:23:21.000 185 33532.37 525.06 2277.33 31.95 2014-07-04 09:23:22.000 185 33532.29 525.06 2277.33 31.95 2014-07-04 09:23:23.000 185 33532.49 525.07 2277.30 31.95 2014-07-04 09:23:24.000 185 33532.34 525.07 2277.28 31.95 2014-07-04 09:23:25.000 185 33532.38 525.05 2277.24 31.95 2014-07-04 09:23:26.000 185 33532.38 525.00 2277.22 31.95 2014-07-04 09:23:27.000 185 33532.43 525.03 2277.30 31.95 2014-07-04 09:23:28.000 185 33532.49 525.06 2277.25 31.95 2014-07-04 09:23:29.000 185 33532.47 525.04 2277.30 31.95 2014-07-04 09:23:30.000 185 33532.47 525.02 2277.34 31.95 2014-07-04 09:23:31.000 185 33532.34 525.02 2277.36 31.95 2014-07-04 09:23:32.000 185 33532.44 525.01 2277.34 31.95 2014-07-04 09:23:33.000 185 33532.40 525.02 2277.27 31.95 2014-07-04 09:23:34.000 185 33532.46 525.02 2277.28 31.95 2014-07-04 09:23:35.000 185 33532.47 525.00 2277.33 31.95 2014-07-04 09:23:36.000 185 33532.40 525.03 2277.30 31.95 2014-07-04 09:23:36.000 185 33532.44 525.04 2277.21 31.95 2014-07-04 09:23:38.000 185 33532.45 525.01 2277.28 31.95 2014-07-04 09:23:39.000 185 33532.45 525.01 2277.21 31.95 2014-07-04 09:23:40.000 185 33532.46 525.00 2277.30 31.95 2014-07-04 09:23:41.000 185 33532.55 525.01 2277.35 31.95 2014-07-04 09:23:42.000 185 33532.41 524.97 2277.33 31.95 2014-07-04 09:23:43.000 185 33532.44 525.01 2277.30 31.95 2014-07-04 09:23:44.000 185 33532.43 525.01 2277.27 31.95 2014-07-04 09:23:45.000 185 33532.51 524.99 2277.33 31.95 2014-07-04 09:23:46.000 185 33532.58 525.00 2277.29 31.95 2014-07-04 09:23:47.000 185 33532.48 524.98 2277.32 31.95 2014-07-04 09:23:48.000 185 33532.57 524.96 2277.33 31.95 2014-07-04 09:23:49.000 185 33532.58 524.95 2277.34 31.95 2014-07-04 09:23:49.000 185 33532.65 524.93 2277.27 31.95 2014-07-04 09:23:51.000 185 33532.62 524.93 2277.25 31.95 2014-07-04 09:23:52.000 185 33532.54 524.93 2277.31 31.95 2014-07-04 09:23:53.000 185 33532.57 524.97 2277.27 31.95 2014-07-04 09:23:54.000 185 33532.67 524.94 2277.28 31.95 2014-07-04 09:23:55.000 185 33532.74 524.89 2277.24 31.95 2014-07-04 09:23:56.000 185 33532.61 524.90 2277.26 31.95 2014-07-04 09:23:57.000 185 33532.60 524.92 2277.28 31.95 2014-07-04 09:23:58.000 185 33532.72 524.93 2277.35 31.95 2014-07-04 09:23:59.000 185 33532.62 524.94 2277.29 31.95 2014-07-04 09:24:00.000 185 33532.61 524.92 2277.23 31.95 2014-07-04 09:24:01.000 185 33532.68 524.91 2277.27 31.95 2014-07-04 09:24:02.000 185 33532.66 524.91 2277.28 31.95 2014-07-04 09:24:03.000 185 33532.61 524.90 2277.32 31.95 2014-07-04 09:24:04.000 185 33532.64 524.91 2277.26 31.95 2014-07-04 09:24:05.000 185 33532.59 524.89 2277.25 31.95 2014-07-04 09:24:06.000 185 33532.61 524.94 2277.45 31.95 2014-07-04 09:24:07.000 185 33532.63 524.92 2277.35 31.95 2014-07-04 09:24:08.000 185 33532.64 524.88 2277.35 31.95 2014-07-04 09:24:09.000 185 33532.65 524.89 2277.34 31.95 2014-07-04 09:24:10.000 185 33532.63 524.86 2277.40 31.95 2014-07-04 09:24:11.000 185 33532.62 524.88 2277.33 31.95 2014-07-04 09:24:12.000 185 33532.72 524.89 2277.24 31.95 2014-07-04 09:24:13.000 185 33532.72 524.89 2277.35 31.95 2014-07-04 09:24:14.000 185 33532.72 524.91 2277.33 31.95 2014-07-04 09:24:15.000 185 33532.71 524.88 2277.33 31.95 2014-07-04 09:24:16.000 185 33532.76 524.88 2277.35 31.95 2014-07-04 09:24:17.000 185 33532.77 524.86 2277.34 31.95 2014-07-04 09:24:18.000 185 33532.64 524.87 2277.29 31.95 2014-07-04 09:24:19.000 185 33532.69 524.89 2277.33 31.95 2014-07-04 09:24:20.000 185 33532.72 524.89 2277.37 31.95 2014-07-04 09:24:21.000 185 33532.74 524.85 2277.33 31.95 2014-07-04 09:24:22.000 185 33532.69 524.86 2277.36 31.95 2014-07-04 09:24:23.000 185 33532.74 524.83 2277.39 31.95 2014-07-04 09:24:24.000 185 33532.69 524.88 2277.24 31.95 2014-07-04 09:24:25.000 185 33532.90 524.89 2277.32 31.95 2014-07-04 09:24:26.000 185 33532.74 524.86 2277.30 31.95 2014-07-04 09:24:27.000 185 33532.84 524.83 2277.29 31.95 2014-07-04 09:24:28.000 185 33532.74 524.91 2277.36 31.95 2014-07-04 09:24:29.000 185 33532.80 524.84 2277.32 31.95 2014-07-04 09:24:30.000 185 33532.81 524.81 2277.35 31.95 2014-07-04 09:24:30.000 185 33532.80 524.82 2277.36 31.95 2014-07-04 09:24:32.000 185 33532.87 524.81 2277.38 31.95 2014-07-04 09:24:33.000 185 33532.82 524.84 2277.24 31.95 2014-07-04 09:24:34.000 185 33532.81 524.83 2277.38 31.95 2014-07-04 09:24:35.000 185 33532.84 524.87 2277.26 31.95 2014-07-04 09:24:36.000 185 33532.87 524.81 2277.29 31.95 2014-07-04 09:24:37.000 185 33532.88 524.79 2277.34 31.95 2014-07-04 09:24:38.000 185 33532.90 524.78 2277.27 31.95 2014-07-04 09:24:39.000 185 33532.89 524.78 2277.28 31.95 2014-07-04 09:24:40.000 185 33532.92 524.79 2277.36 31.95 2014-07-04 09:24:41.000 185 33532.95 524.77 2277.39 31.95 2014-07-04 09:24:42.000 185 33532.84 524.77 2277.33 31.95 2014-07-04 09:24:43.000 185 33532.90 524.78 2277.33 31.95 2014-07-04 09:24:43.000 185 33532.89 524.73 2277.27 31.95 2014-07-04 09:24:45.000 185 33532.94 524.74 2277.33 31.95 2014-07-04 09:24:46.000 185 33532.97 524.71 2277.30 31.95 2014-07-04 09:24:47.000 185 33533.02 524.76 2277.34 31.95 2014-07-04 09:24:48.000 185 33532.90 524.70 2277.24 31.95 2014-07-04 09:24:49.000 185 33533.06 524.68 2277.32 31.95 2014-07-04 09:24:50.000 185 33533.00 524.69 2277.31 31.95 2014-07-04 09:24:51.000 185 33533.02 524.70 2277.32 31.95 2014-07-04 09:24:52.000 185 33532.96 524.71 2277.32 31.95 2014-07-04 09:24:53.000 185 33532.93 524.66 2277.33 31.95 2014-07-04 09:24:54.000 185 33533.16 524.63 2277.29 31.95 2014-07-04 09:24:55.000 185 33533.00 524.63 2277.29 31.95 2014-07-04 09:24:56.000 185 33533.06 524.67 2277.36 31.95 2014-07-04 09:24:57.000 185 33533.08 524.67 2277.35 31.95 2014-07-04 09:24:58.000 185 33533.05 524.66 2277.20 31.95 2014-07-04 09:24:59.000 185 33533.00 524.63 2277.24 31.95 2014-07-04 09:25:00.000 185 33533.05 524.69 2277.36 31.95 2014-07-04 09:25:01.000 185 33533.09 524.62 2277.36 31.95 2014-07-04 09:25:02.000 185 33533.08 524.63 2277.35 31.95 2014-07-04 09:25:03.000 185 33532.99 524.60 2277.22 31.95 2014-07-04 09:25:04.000 185 33533.11 524.61 2277.31 31.95 2014-07-04 09:25:05.000 185 33533.13 524.57 2277.37 31.95 2014-07-04 09:25:06.000 185 33533.03 524.60 2277.32 31.94 2014-07-04 09:25:07.000 185 33533.15 524.63 2277.39 31.95 2014-07-04 09:25:08.000 185 33533.04 524.60 2277.36 31.95 2014-07-04 09:25:09.000 185 33533.13 524.58 2277.39 31.94 2014-07-04 09:25:10.000 185 33533.09 524.58 2277.32 31.94 2014-07-04 09:25:11.000 185 33533.05 524.58 2277.25 31.94 2014-07-04 09:25:12.000 185 33533.08 524.58 2277.33 31.94 2014-07-04 09:25:13.000 185 33533.10 524.58 2277.26 31.94 2014-07-04 09:25:14.000 185 33533.08 524.58 2277.32 31.95 2014-07-04 09:25:15.000 185 33533.16 524.57 2277.31 31.94 2014-07-04 09:25:16.000 185 33533.05 524.55 2277.36 31.94 2014-07-04 09:25:17.000 185 33533.14 524.58 2277.27 31.95 2014-07-04 09:25:18.000 185 33533.05 524.58 2277.23 31.94 2014-07-04 09:25:19.000 185 33533.14 524.55 2277.39 31.94 2014-07-04 09:25:20.000 185 33533.14 524.51 2277.33 31.94 2014-07-04 09:25:21.000 185 33533.12 524.51 2277.31 31.95 2014-07-04 09:25:22.000 185 33533.06 524.50 2277.35 31.94 2014-07-04 09:25:23.000 185 33533.13 524.55 2277.30 31.94 2014-07-04 09:25:24.000 185 33533.05 524.48 2277.33 31.94 2014-07-04 09:25:24.000 185 33533.21 524.49 2277.25 31.94 2014-07-04 09:25:26.000 185 33533.19 524.50 2277.28 31.94 2014-07-04 09:25:27.000 185 33533.10 524.46 2277.32 31.94 2014-07-04 09:25:28.000 185 33533.09 524.54 2277.24 31.94 2014-07-04 09:25:29.000 185 33533.15 524.49 2277.31 31.94 2014-07-04 09:25:30.000 185 33533.12 524.47 2277.23 31.94 2014-07-04 09:25:31.000 185 33533.12 524.46 2277.38 31.94 2014-07-04 09:25:32.000 185 33533.09 524.44 2277.27 31.94 2014-07-04 09:25:33.000 185 33533.15 524.49 2277.28 31.94 2014-07-04 09:25:34.000 185 33533.11 524.42 2277.29 31.94 2014-07-04 09:25:35.000 185 33533.08 524.43 2277.27 31.94 2014-07-04 09:25:36.000 185 33533.11 524.46 2277.36 31.94 2014-07-04 09:25:37.000 185 33533.10 524.45 2277.41 31.94 2014-07-04 09:25:37.000 185 33533.17 524.43 2277.30 31.94 2014-07-04 09:25:39.000 185 33533.11 524.45 2277.27 31.94 2014-07-04 09:25:40.000 185 33533.09 524.47 2277.37 31.94 2014-07-04 09:25:41.000 185 33533.08 524.44 2277.35 31.94 2014-07-04 09:25:42.000 185 33533.00 524.43 2277.29 31.94 2014-07-04 09:25:43.000 185 33533.05 524.43 2277.30 31.94 2014-07-04 09:25:44.000 185 33532.98 524.44 2277.31 31.94 2014-07-04 09:25:45.000 185 33533.03 524.39 2277.37 31.94 2014-07-04 09:25:46.000 185 33533.05 524.43 2277.38 31.94 2014-07-04 09:25:47.000 185 33533.02 524.39 2277.27 31.94 2014-07-04 09:25:48.000 185 33533.15 524.41 2277.35 31.94 2014-07-04 09:25:49.000 185 33533.06 524.43 2277.35 31.94 2014-07-04 09:25:50.000 185 33533.05 524.43 2277.34 31.94 2014-07-04 09:25:51.000 185 33533.01 524.41 2277.32 31.94 2014-07-04 09:25:52.000 185 33533.00 524.38 2277.29 31.94 2014-07-04 09:25:53.000 185 33533.05 524.37 2277.33 31.94 2014-07-04 09:25:54.000 185 33532.98 524.41 2277.38 31.94 2014-07-04 09:25:55.000 185 33533.00 524.46 2277.35 31.94 2014-07-04 09:25:56.000 185 33532.96 524.45 2277.35 31.94 2014-07-04 09:25:57.000 185 33533.05 524.45 2277.35 31.95 2014-07-04 09:25:58.000 185 33533.02 524.42 2277.38 31.95 2014-07-04 09:25:59.000 185 33532.97 524.45 2277.34 31.95 2014-07-04 09:26:00.000 185 33532.92 524.43 2277.33 31.94 2014-07-04 09:26:01.000 185 33532.97 524.37 2277.38 31.95 2014-07-04 09:26:02.000 185 33533.02 524.38 2277.36 31.95 2014-07-04 09:26:03.000 185 33533.00 524.37 2277.41 31.94 2014-07-04 09:26:04.000 185 33532.93 524.38 2277.39 31.94 2014-07-04 09:26:05.000 185 33532.87 524.39 2277.39 31.94 2014-07-04 09:26:06.000 185 33532.98 524.36 2277.38 31.94 2014-07-04 09:26:07.000 185 33532.82 524.38 2277.42 31.94 2014-07-04 09:26:08.000 185 33532.86 524.35 2277.38 31.94 2014-07-04 09:26:09.000 185 33532.83 524.34 2277.43 31.94 2014-07-04 09:26:10.000 185 33532.89 524.34 2277.45 31.94 2014-07-04 09:26:11.000 185 33532.95 524.33 2277.47 31.94 2014-07-04 09:26:12.000 185 33532.82 524.37 2277.33 31.94 2014-07-04 09:26:13.000 185 33532.89 524.36 2277.47 31.94 2014-07-04 09:26:14.000 185 33532.92 524.37 2277.38 31.94 2014-07-04 09:26:15.000 185 33532.87 524.36 2277.36 31.94 2014-07-04 09:26:16.000 185 33532.84 524.37 2277.38 31.94 2014-07-04 09:26:17.000 185 33532.77 524.36 2277.45 31.94 2014-07-04 09:26:18.000 185 33532.85 524.38 2277.49 31.94 2014-07-04 09:26:18.000 185 33532.83 524.35 2277.39 31.94 2014-07-04 09:26:20.000 185 33532.76 524.35 2277.38 31.94 2014-07-04 09:26:21.000 185 33532.81 524.32 2277.55 31.94 2014-07-04 09:26:22.000 185 33532.77 524.35 2277.54 31.94 2014-07-04 09:26:23.000 185 33532.72 524.34 2277.53 31.94 2014-07-04 09:26:24.000 185 33532.83 524.34 2277.47 31.94 2014-07-04 09:26:25.000 185 33532.69 524.33 2277.57 31.94 2014-07-04 09:26:26.000 185 33532.77 524.33 2277.52 31.94 2014-07-04 09:26:27.000 185 33532.72 524.36 2277.51 31.94 2014-07-04 09:26:28.000 185 33532.81 524.35 2277.51 31.94 2014-07-04 09:26:29.000 185 33532.75 524.38 2277.53 31.94 2014-07-04 09:26:30.000 185 33532.71 524.32 2277.45 31.94 2014-07-04 09:26:31.000 185 33532.72 524.29 2277.47 31.94 2014-07-04 09:26:31.000 185 33532.72 524.32 2277.54 31.94 2014-07-04 09:26:33.000 185 33532.71 524.34 2277.49 31.94 2014-07-04 09:26:34.000 185 33532.76 524.32 2277.52 31.94 2014-07-04 09:26:35.000 185 33532.71 524.29 2277.57 31.94 2014-07-04 09:26:36.000 185 33532.66 524.31 2277.54 31.94 2014-07-04 09:26:37.000 185 33532.75 524.29 2277.60 31.94 2014-07-04 09:26:38.000 185 33532.65 524.27 2277.59 31.94 2014-07-04 09:26:39.000 185 33532.72 524.26 2277.57 31.94 2014-07-04 09:26:40.000 185 33532.75 524.25 2277.58 31.94 2014-07-04 09:26:41.000 185 33532.65 524.29 2277.67 31.94 2014-07-04 09:26:42.000 185 33532.53 524.27 2277.60 31.94 2014-07-04 09:26:43.000 185 33532.72 524.25 2277.64 31.94 2014-07-04 09:26:44.000 185 33532.60 524.25 2277.61 31.94 2014-07-04 09:26:45.000 185 33532.62 524.24 2277.55 31.94 2014-07-04 09:26:46.000 185 33532.60 524.27 2277.55 31.94 2014-07-04 09:26:47.000 185 33532.65 524.28 2277.63 31.94 2014-07-04 09:26:48.000 185 33532.78 524.25 2277.66 31.94 2014-07-04 09:26:49.000 185 33532.72 524.19 2277.58 31.94 2014-07-04 09:26:50.000 185 33532.68 524.19 2277.63 31.94 2014-07-04 09:26:51.000 185 33532.72 524.21 2277.60 31.94 2014-07-04 09:26:52.000 185 33532.59 524.21 2277.61 31.94 2014-07-04 09:26:53.000 185 33532.69 524.19 2277.65 31.94 2014-07-04 09:26:54.000 185 33532.56 524.24 2277.67 31.94 2014-07-04 09:26:55.000 185 33532.60 524.15 2277.67 31.94 2014-07-04 09:26:56.000 185 33532.60 524.18 2277.69 31.94 2014-07-04 09:26:57.000 185 33532.57 524.19 2277.74 31.94 2014-07-04 09:26:58.000 185 33532.68 524.13 2277.61 31.94 2014-07-04 09:26:59.000 185 33532.69 524.17 2277.64 31.94 2014-07-04 09:27:00.000 185 33532.59 524.18 2277.68 31.94 2014-07-04 09:27:01.000 185 33532.62 524.13 2277.69 31.94 2014-07-04 09:27:02.000 185 33532.64 524.11 2277.69 31.94 2014-07-04 09:27:03.000 185 33532.57 524.16 2277.63 31.94 2014-07-04 09:27:04.000 185 33532.60 524.13 2277.75 31.94 2014-07-04 09:27:05.000 185 33532.58 524.17 2277.70 31.94 2014-07-04 09:27:06.000 185 33532.61 524.15 2277.76 31.94 2014-07-04 09:27:07.000 185 33532.61 524.13 2277.79 31.94 2014-07-04 09:27:08.000 185 33532.54 524.14 2277.72 31.94 2014-07-04 09:27:09.000 185 33532.45 524.18 2277.78 31.94 2014-07-04 09:27:10.000 185 33532.53 524.14 2277.69 31.94 2014-07-04 09:27:11.000 185 33532.55 524.13 2277.71 31.94 2014-07-04 09:27:12.000 185 33532.49 524.10 2277.72 31.94 2014-07-04 09:27:12.000 185 33532.50 524.13 2277.76 31.94 2014-07-04 09:27:14.000 185 33532.53 524.12 2277.70 31.94 2014-07-04 09:27:15.000 185 33532.50 524.11 2277.68 31.94 2014-07-04 09:27:16.000 185 33532.45 524.11 2277.79 31.94 2014-07-04 09:27:17.000 185 33532.46 524.12 2277.79 31.94 2014-07-04 09:27:18.000 185 33532.47 524.09 2277.76 31.94 2014-07-04 09:27:19.000 185 33532.46 524.09 2277.80 31.94 2014-07-04 09:27:20.000 185 33532.38 524.10 2277.80 31.94 2014-07-04 09:27:21.000 185 33532.41 524.07 2277.80 31.94 2014-07-04 09:27:22.000 185 33532.41 524.08 2277.73 31.94 2014-07-04 09:27:23.000 185 33532.35 524.05 2277.82 31.94 2014-07-04 09:27:24.000 185 33532.36 524.04 2277.80 31.94 2014-07-04 09:27:25.000 185 33532.37 524.06 2277.84 31.94 2014-07-04 09:27:25.000 185 33532.30 524.05 2277.79 31.94 2014-07-04 09:27:27.000 185 33532.33 524.07 2277.79 31.94 2014-07-04 09:27:28.000 185 33532.29 524.08 2277.85 31.94 2014-07-04 09:27:29.000 185 33532.31 524.05 2277.80 31.94 2014-07-04 09:27:30.000 185 33532.36 524.06 2277.89 31.94 2014-07-04 09:27:31.000 185 33532.34 524.07 2277.86 31.94 2014-07-04 09:27:32.000 185 33532.29 524.02 2277.84 31.94 2014-07-04 09:27:33.000 185 33532.38 524.07 2277.85 31.94 2014-07-04 09:27:34.000 185 33532.34 524.05 2277.94 31.94 2014-07-04 09:27:35.000 185 33532.24 524.01 2277.84 31.94 2014-07-04 09:27:36.000 185 33532.26 524.05 2278.04 31.94 2014-07-04 09:27:37.000 185 33532.38 524.01 2277.85 31.94 2014-07-04 09:27:38.000 185 33532.26 524.00 2277.88 31.94 2014-07-04 09:27:39.000 185 33532.26 524.03 2277.91 31.94 2014-07-04 09:27:40.000 185 33532.31 524.03 2277.89 31.94 2014-07-04 09:27:41.000 185 33532.24 524.04 2277.93 31.94 2014-07-04 09:27:42.000 185 33532.30 524.01 2278.07 31.94 2014-07-04 09:27:43.000 185 33532.27 524.01 2277.99 31.94 2014-07-04 09:27:44.000 185 33532.23 524.04 2277.99 31.94 2014-07-04 09:27:45.000 185 33532.24 524.03 2278.05 31.94 2014-07-04 09:27:46.000 185 33532.28 523.99 2277.97 31.94 2014-07-04 09:27:47.000 185 33532.30 524.00 2277.99 31.94 2014-07-04 09:27:48.000 185 33532.23 523.98 2278.04 31.94 2014-07-04 09:27:49.000 185 33532.25 524.01 2277.95 31.94 2014-07-04 09:27:50.000 185 33532.22 523.98 2277.90 31.94 2014-07-04 09:27:51.000 185 33532.33 523.96 2278.08 31.94 2014-07-04 09:27:52.000 185 33532.28 523.95 2278.13 31.94 2014-07-04 09:27:53.000 185 33532.28 523.95 2277.98 31.94 2014-07-04 09:27:54.000 185 33532.27 523.98 2278.01 31.94 2014-07-04 09:27:55.000 185 33532.21 523.92 2278.05 31.94 2014-07-04 09:27:56.000 185 33532.27 523.94 2278.06 31.94 2014-07-04 09:27:57.000 185 33532.28 524.01 2278.05 31.94 2014-07-04 09:27:58.000 185 33532.32 523.95 2278.09 31.94 2014-07-04 09:27:59.000 185 33532.30 523.90 2278.03 31.94 2014-07-04 09:28:00.000 185 33532.23 523.91 2278.05 31.94 2014-07-04 09:28:01.000 185 33532.19 523.93 2278.00 31.94 2014-07-04 09:28:02.000 185 33532.18 523.94 2278.10 31.94 2014-07-04 09:28:03.000 185 33532.29 523.89 2278.07 31.94 2014-07-04 09:28:04.000 185 33532.19 523.93 2278.05 31.94 2014-07-04 09:28:05.000 185 33532.27 523.90 2278.03 31.94 2014-07-04 09:28:06.000 185 33532.19 523.89 2278.11 31.94 2014-07-04 09:28:06.000 185 33532.27 523.96 2278.09 31.94 2014-07-04 09:28:08.000 185 33532.18 523.92 2278.04 31.94 2014-07-04 09:28:09.000 185 33532.13 523.88 2278.07 31.94 2014-07-04 09:28:10.000 185 33532.19 523.90 2278.05 31.94 2014-07-04 09:28:11.000 185 33532.19 523.87 2278.22 31.94 2014-07-04 09:28:12.000 185 33532.25 523.87 2278.14 31.94 2014-07-04 09:28:13.000 185 33532.25 523.89 2278.09 31.94 2014-07-04 09:28:14.000 185 33532.22 523.85 2278.11 31.94 2014-07-04 09:28:15.000 185 33532.18 523.90 2278.20 31.94 2014-07-04 09:28:16.000 185 33532.13 523.86 2278.21 31.94 2014-07-04 09:28:17.000 185 33532.16 523.85 2278.11 31.94 2014-07-04 09:28:18.000 185 33532.16 523.88 2278.11 31.94 2014-07-04 09:28:19.000 185 33532.08 523.84 2278.11 31.94 2014-07-04 09:28:19.000 185 33532.13 523.80 2278.03 31.94 2014-07-04 09:28:21.000 185 33532.16 523.87 2278.13 31.94 2014-07-04 09:28:22.000 185 33532.15 523.85 2278.11 31.94 2014-07-04 09:28:23.000 185 33532.18 523.87 2278.16 31.94 2014-07-04 09:28:24.000 185 33532.05 523.81 2278.20 31.94 2014-07-04 09:28:25.000 185 33532.19 523.82 2278.10 31.94 2014-07-04 09:28:26.000 185 33532.07 523.79 2278.13 31.94 2014-07-04 09:28:27.000 185 33532.24 523.82 2278.23 31.94 2014-07-04 09:28:28.000 185 33532.04 523.76 2278.20 31.94 2014-07-04 09:28:29.000 185 33531.99 523.80 2278.23 31.94 2014-07-04 09:28:30.000 185 33532.03 523.78 2278.22 31.94 2014-07-04 09:28:31.000 185 33531.99 523.77 2278.27 31.94 2014-07-04 09:28:32.000 185 33532.00 523.76 2278.25 31.94 2014-07-04 09:28:33.000 185 33532.01 523.79 2278.23 31.94 2014-07-04 09:28:34.000 185 33532.03 523.77 2278.21 31.94 2014-07-04 09:28:35.000 185 33532.11 523.78 2278.23 31.94 2014-07-04 09:28:36.000 185 33532.07 523.77 2278.19 31.94 2014-07-04 09:28:37.000 185 33531.98 523.80 2278.25 31.94 2014-07-04 09:28:38.000 185 33532.03 523.77 2278.26 31.94 2014-07-04 09:28:39.000 185 33532.15 523.73 2278.30 31.94 2014-07-04 09:28:40.000 185 33531.99 523.75 2278.32 31.94 2014-07-04 09:28:41.000 185 33532.01 523.75 2278.28 31.94 2014-07-04 09:28:42.000 185 33531.97 523.75 2278.24 31.94 2014-07-04 09:28:43.000 185 33532.04 523.73 2278.29 31.94 2014-07-04 09:28:44.000 185 33531.91 523.73 2278.31 31.94 2014-07-04 09:28:45.000 185 33531.98 523.73 2278.31 31.94 2014-07-04 09:28:46.000 185 33532.06 523.72 2278.26 31.94 2014-07-04 09:28:47.000 185 33532.03 523.68 2278.41 31.94 2014-07-04 09:28:48.000 185 33531.91 523.71 2278.30 31.94 2014-07-04 09:28:49.000 185 33532.04 523.71 2278.36 31.94 2014-07-04 09:28:50.000 185 33531.94 523.68 2278.32 31.94 2014-07-04 09:28:51.000 185 33531.94 523.70 2278.26 31.94 2014-07-04 09:28:52.000 185 33532.00 523.68 2278.33 31.94 2014-07-04 09:28:53.000 185 33532.01 523.70 2278.37 31.94 2014-07-04 09:28:54.000 185 33531.90 523.64 2278.41 31.94 2014-07-04 09:28:55.000 185 33532.01 523.68 2278.33 31.94 2014-07-04 09:28:56.000 185 33531.94 523.69 2278.32 31.94 2014-07-04 09:28:57.000 185 33532.01 523.67 2278.32 31.94 2014-07-04 09:28:58.000 185 33531.99 523.66 2278.35 31.94 2014-07-04 09:28:59.000 185 33531.97 523.63 2278.46 31.94 2014-07-04 09:29:00.000 185 33531.96 523.61 2278.34 31.94 2014-07-04 09:29:00.000 185 33531.96 523.59 2278.35 31.94 2014-07-04 09:29:02.000 185 33531.94 523.64 2278.38 31.94 2014-07-04 09:29:03.000 185 33532.00 523.64 2278.36 31.94 2014-07-04 09:29:04.000 185 33532.00 523.58 2278.39 31.94 2014-07-04 09:29:05.000 185 33531.97 523.62 2278.36 31.94 2014-07-04 09:29:06.000 185 33531.91 523.60 2278.46 31.94 2014-07-04 09:29:07.000 185 33531.98 523.60 2278.36 31.94 2014-07-04 09:29:08.000 185 33531.99 523.62 2278.44 31.94 2014-07-04 09:29:09.000 185 33532.00 523.62 2278.40 31.94 2014-07-04 09:29:10.000 185 33531.97 523.59 2278.32 31.94 2014-07-04 09:29:11.000 185 33532.01 523.61 2278.41 31.94 2014-07-04 09:29:12.000 185 33531.99 523.62 2278.46 31.94 2014-07-04 09:29:13.000 185 33531.92 523.61 2278.50 31.94 2014-07-04 09:29:13.000 185 33531.93 523.56 2278.57 31.94 2014-07-04 09:29:15.000 185 33531.91 523.60 2278.47 31.94 2014-07-04 09:29:16.000 185 33532.00 523.56 2278.44 31.93 2014-07-04 09:29:17.000 185 33531.97 523.56 2278.40 31.93 2014-07-04 09:29:18.000 185 33532.00 523.60 2278.37 31.93 2014-07-04 09:29:19.000 185 33531.96 523.56 2278.49 31.94 2014-07-04 09:29:20.000 185 33531.97 523.57 2278.47 31.94 2014-07-04 09:29:21.000 185 33531.99 523.56 2278.48 31.94 2014-07-04 09:29:22.000 185 33531.91 523.52 2278.51 31.93 2014-07-04 09:29:23.000 185 33532.03 523.57 2278.41 31.93 2014-07-04 09:29:24.000 185 33532.03 523.54 2278.48 31.93 2014-07-04 09:29:25.000 185 33532.07 523.52 2278.53 31.93 2014-07-04 09:29:26.000 185 33532.03 523.47 2278.48 31.93 2014-07-04 09:29:27.000 185 33532.06 523.51 2278.48 31.93 2014-07-04 09:29:28.000 185 33532.10 523.51 2278.48 31.93 2014-07-04 09:29:29.000 185 33532.07 523.54 2278.51 31.93 2014-07-04 09:29:30.000 185 33532.07 523.52 2278.50 31.93 2014-07-04 09:29:31.000 185 33532.07 523.50 2278.49 31.93 2014-07-04 09:29:32.000 185 33532.10 523.50 2278.46 31.93 2014-07-04 09:29:33.000 185 33532.15 523.49 2278.53 31.93 2014-07-04 09:29:34.000 185 33532.14 523.47 2278.50 31.93 2014-07-04 09:29:35.000 185 33532.11 523.49 2278.44 31.93 2014-07-04 09:29:36.000 185 33532.21 523.46 2278.41 31.93 2014-07-04 09:29:37.000 185 33532.15 523.47 2278.44 31.93 2014-07-04 09:29:38.000 185 33532.14 523.46 2278.41 31.93 2014-07-04 09:29:39.000 185 33532.26 523.48 2278.48 31.93 2014-07-04 09:29:40.000 185 33532.24 523.46 2278.47 31.93 2014-07-04 09:29:41.000 185 33532.22 523.44 2278.45 31.93 2014-07-04 09:29:42.000 185 33532.26 523.43 2278.48 31.93 2014-07-04 09:29:43.000 185 33532.17 523.42 2278.50 31.93 2014-07-04 09:29:44.000 185 33532.17 523.40 2278.45 31.93 2014-07-04 09:29:45.000 185 33532.32 523.41 2278.45 31.93 2014-07-04 09:29:46.000 185 33532.28 523.40 2278.43 31.93 2014-07-04 09:29:47.000 185 33532.25 523.41 2278.39 31.93 2014-07-04 09:29:48.000 185 33532.31 523.41 2278.43 31.93 2014-07-04 09:29:49.000 185 33532.38 523.40 2278.44 31.93 2014-07-04 09:29:50.000 185 33532.37 523.39 2278.40 31.93 2014-07-04 09:29:51.000 185 33532.36 523.38 2278.44 31.93 2014-07-04 09:29:52.000 185 33532.40 523.34 2278.37 31.93 2014-07-04 09:29:53.000 185 33532.41 523.37 2278.38 31.93 2014-07-04 09:29:54.000 185 33532.36 523.34 2278.36 31.93 2014-07-04 09:29:54.000 185 33532.42 523.30 2278.34 31.93 2014-07-04 09:29:56.000 185 33532.31 523.34 2278.38 31.93 2014-07-04 09:29:57.000 185 33532.32 523.34 2278.33 31.93 2014-07-04 09:29:58.000 185 33532.40 523.36 2278.41 31.93 2014-07-04 09:29:59.000 185 33532.44 523.35 2278.42 31.93 2014-07-04 09:30:00.000 185 33532.35 523.34 2278.43 31.93 2014-07-04 09:30:01.000 185 33532.41 523.35 2278.37 31.93 2014-07-04 09:30:02.000 185 33532.36 523.31 2278.38 31.93 2014-07-04 09:30:03.000 185 33532.47 523.34 2278.32 31.93 2014-07-04 09:30:04.000 185 33532.45 523.29 2278.30 31.93 2014-07-04 09:30:05.000 185 33532.50 523.29 2278.25 31.93 2014-07-04 09:30:06.000 185 33532.42 523.31 2278.38 31.93 2014-07-04 09:30:07.000 185 33532.47 523.27 2278.43 31.93 2014-07-04 09:30:07.000 185 33532.45 523.30 2278.30 31.93 2014-07-04 09:30:09.000 185 33532.50 523.30 2278.29 31.93 2014-07-04 09:30:10.000 185 33532.50 523.33 2278.33 31.93 2014-07-04 09:30:11.000 185 33532.47 523.27 2278.40 31.93 2014-07-04 09:30:12.000 185 33532.52 523.27 2278.35 31.93 2014-07-04 09:30:13.000 185 33532.57 523.32 2278.28 31.93 2014-07-04 09:30:14.000 185 33532.43 523.28 2278.25 31.93 2014-07-04 09:30:15.000 185 33532.45 523.28 2278.33 31.93 2014-07-04 09:30:16.000 185 33532.49 523.26 2278.24 31.93 2014-07-04 09:30:17.000 185 33532.53 523.28 2278.32 31.93 2014-07-04 09:30:18.000 185 33532.50 523.23 2278.35 31.93 2014-07-04 09:30:19.000 185 33532.51 523.24 2278.30 31.93 2014-07-04 09:30:20.000 185 33532.48 523.26 2278.25 31.93 2014-07-04 09:30:21.000 185 33532.56 523.28 2278.32 31.93 2014-07-04 09:30:22.000 185 33532.49 523.22 2278.28 31.93 2014-07-04 09:30:23.000 185 33532.50 523.24 2278.35 31.93 2014-07-04 09:30:24.000 185 33532.46 523.26 2278.23 31.93 2014-07-04 09:30:25.000 185 33532.39 523.25 2278.30 31.93 2014-07-04 09:30:26.000 185 33532.53 523.25 2278.25 31.93 2014-07-04 09:30:27.000 185 33532.49 523.22 2278.29 31.93 2014-07-04 09:30:28.000 185 33532.55 523.23 2278.28 31.93 2014-07-04 09:30:29.000 185 33532.47 523.21 2278.26 31.93 2014-07-04 09:30:30.000 185 33532.58 523.21 2278.34 31.93 2014-07-04 09:30:31.000 185 33532.50 523.20 2278.28 31.93 2014-07-04 09:30:32.000 185 33532.50 523.18 2278.32 31.93 2014-07-04 09:30:33.000 185 33532.52 523.20 2278.34 31.93 2014-07-04 09:30:34.000 185 33532.49 523.22 2278.25 31.93 2014-07-04 09:30:35.000 185 33532.46 523.22 2278.25 31.93 2014-07-04 09:30:36.000 185 33532.44 523.19 2278.28 31.93 2014-07-04 09:30:37.000 185 33532.51 523.16 2278.31 31.93 2014-07-04 09:30:38.000 185 33532.50 523.19 2278.24 31.93 2014-07-04 09:30:39.000 185 33532.49 523.22 2278.29 31.93 2014-07-04 09:30:40.000 185 33532.45 523.19 2278.31 31.93 2014-07-04 09:30:41.000 185 33532.48 523.21 2278.25 31.93 2014-07-04 09:30:42.000 185 33532.51 523.21 2278.29 31.93 2014-07-04 09:30:43.000 185 33532.54 523.18 2278.26 31.93 2014-07-04 09:30:44.000 185 33532.51 523.16 2278.30 31.93 2014-07-04 09:30:45.000 185 33532.46 523.17 2278.37 31.93 2014-07-04 09:30:46.000 185 33532.53 523.15 2278.29 31.93 2014-07-04 09:30:47.000 185 33532.53 523.17 2278.26 31.93 2014-07-04 09:30:48.000 185 33532.46 523.19 2278.32 31.93 2014-07-04 09:30:48.000 185 33532.54 523.21 2278.29 31.93 2014-07-04 09:30:50.000 185 33532.56 523.19 2278.33 31.93 2014-07-04 09:30:51.000 185 33532.57 523.25 2278.39 31.93 2014-07-04 09:30:52.000 185 33532.46 523.20 2278.35 31.93 2014-07-04 09:30:53.000 185 33532.50 523.22 2278.33 31.93 2014-07-04 09:30:54.000 185 33532.58 523.18 2278.29 31.93 2014-07-04 09:30:55.000 185 33532.50 523.21 2278.35 31.93 2014-07-04 09:30:56.000 185 33532.51 523.21 2278.36 31.93 2014-07-04 09:30:57.000 185 33532.51 523.18 2278.36 31.93 2014-07-04 09:30:58.000 185 33532.43 523.20 2278.36 31.93 2014-07-04 09:30:59.000 185 33532.41 523.16 2278.33 31.93 2014-07-04 09:31:00.000 185 33532.41 523.16 2278.44 31.93 2014-07-04 09:31:01.000 185 33532.50 523.21 2278.36 31.93 2014-07-04 09:31:01.000 185 33532.47 523.17 2278.35 31.93 2014-07-04 09:31:03.000 185 33532.45 523.16 2278.43 31.93 2014-07-04 09:31:04.000 185 33532.44 523.15 2278.34 31.93 2014-07-04 09:31:05.000 185 33532.46 523.17 2278.39 31.93 2014-07-04 09:31:06.000 185 33532.49 523.19 2278.33 31.93 2014-07-04 09:31:07.000 185 33532.49 523.18 2278.39 31.93 2014-07-04 09:31:08.000 185 33532.43 523.18 2278.35 31.93 2014-07-04 09:31:09.000 185 33532.48 523.17 2278.34 31.93 2014-07-04 09:31:10.000 185 33532.41 523.20 2278.40 31.93 2014-07-04 09:31:11.000 185 33532.49 523.22 2278.40 31.93 2014-07-04 09:31:12.000 185 33532.34 523.20 2278.37 31.93 2014-07-04 09:31:13.000 185 33532.56 523.22 2278.35 31.93 2014-07-04 09:31:14.000 185 33532.45 523.20 2278.37 31.93 2014-07-04 09:31:15.000 185 33532.47 523.15 2278.38 31.93 2014-07-04 09:31:16.000 185 33532.46 523.17 2278.43 31.93 2014-07-04 09:31:17.000 185 33532.37 523.19 2278.35 31.93 2014-07-04 09:31:18.000 185 33532.46 523.20 2278.38 31.93 2014-07-04 09:31:19.000 185 33532.47 523.14 2278.40 31.93 2014-07-04 09:31:20.000 185 33532.49 523.16 2278.39 31.93 2014-07-04 09:31:21.000 185 33532.54 523.17 2278.38 31.93 2014-07-04 09:31:22.000 185 33532.55 523.18 2278.38 31.93 2014-07-04 09:31:23.000 185 33532.50 523.16 2278.36 31.93 2014-07-04 09:31:24.000 185 33532.50 523.17 2278.44 31.93 2014-07-04 09:31:25.000 185 33532.36 523.17 2278.41 31.93 2014-07-04 09:31:26.000 185 33532.46 523.19 2278.41 31.93 2014-07-04 09:31:27.000 185 33532.47 523.17 2278.44 31.93 2014-07-04 09:31:28.000 185 33532.51 523.16 2278.36 31.93 2014-07-04 09:31:29.000 185 33532.44 523.14 2278.37 31.93 2014-07-04 09:31:30.000 185 33532.44 523.17 2278.41 31.93 2014-07-04 09:31:31.000 185 33532.53 523.18 2278.44 31.93 2014-07-04 09:31:32.000 185 33532.35 523.22 2278.41 31.93 2014-07-04 09:31:33.000 185 33532.52 523.18 2278.43 31.93 2014-07-04 09:31:34.000 185 33532.53 523.17 2278.37 31.93 2014-07-04 09:31:35.000 185 33532.40 523.15 2278.43 31.93 2014-07-04 09:31:36.000 185 33532.54 523.13 2278.33 31.93 2014-07-04 09:31:37.000 185 33532.51 523.17 2278.53 31.93 2014-07-04 09:31:38.000 185 33532.45 523.16 2278.48 31.93 2014-07-04 09:31:39.000 185 33532.55 523.19 2278.49 31.93 2014-07-04 09:31:40.000 185 33532.59 523.18 2278.50 31.93 2014-07-04 09:31:41.000 185 33532.47 523.19 2278.45 31.93 2014-07-04 09:31:42.000 185 33532.47 523.19 2278.38 31.93 2014-07-04 09:31:42.000 185 33532.56 523.16 2278.45 31.93 2014-07-04 09:31:44.000 185 33532.51 523.16 2278.44 31.93 2014-07-04 09:31:45.000 185 33532.56 523.19 2278.49 31.93 2014-07-04 09:31:46.000 185 33532.60 523.20 2278.47 31.93 2014-07-04 09:31:47.000 185 33532.61 523.19 2278.53 31.93 2014-07-04 09:31:48.000 185 33532.62 523.12 2278.43 31.93 2014-07-04 09:31:49.000 185 33532.57 523.21 2278.53 31.93 2014-07-04 09:31:50.000 185 33532.58 523.15 2278.53 31.93 2014-07-04 09:31:51.000 185 33532.65 523.13 2278.50 31.93 2014-07-04 09:31:52.000 185 33532.61 523.15 2278.41 31.93 2014-07-04 09:31:53.000 185 33532.60 523.14 2278.54 31.93 2014-07-04 09:31:54.000 185 33532.66 523.10 2278.50 31.93 2014-07-04 09:31:55.000 185 33532.50 523.11 2278.49 31.93 2014-07-04 09:31:55.000 185 33532.57 523.14 2278.51 31.93 2014-07-04 09:31:57.000 185 33532.73 523.08 2278.50 31.93 2014-07-04 09:31:58.000 185 33532.74 523.12 2278.41 31.93 2014-07-04 09:31:59.000 185 33532.62 523.13 2278.56 31.93 2014-07-04 09:32:00.000 185 33532.68 523.11 2278.40 31.93 2014-07-04 09:32:01.000 185 33532.71 523.07 2278.44 31.93 2014-07-04 09:32:02.000 185 33532.74 523.08 2278.41 31.93 2014-07-04 09:32:03.000 185 33532.72 523.05 2278.43 31.93 2014-07-04 09:32:04.000 185 33532.78 523.07 2278.51 31.93 2014-07-04 09:32:05.000 185 33532.65 523.05 2278.40 31.93 2014-07-04 09:32:06.000 185 33532.77 523.06 2278.48 31.93 2014-07-04 09:32:07.000 185 33532.75 523.06 2278.53 31.93 2014-07-04 09:32:08.000 185 33532.75 523.08 2278.46 31.93 2014-07-04 09:32:09.000 185 33532.80 523.01 2278.44 31.93 2014-07-04 09:32:10.000 185 33532.81 523.05 2278.48 31.93 2014-07-04 09:32:11.000 185 33532.86 523.02 2278.39 31.93 2014-07-04 09:32:12.000 185 33532.77 523.03 2278.43 31.93 2014-07-04 09:32:13.000 185 33532.75 523.02 2278.39 31.93 2014-07-04 09:32:14.000 185 33532.78 523.02 2278.38 31.93 2014-07-04 09:32:15.000 185 33532.92 523.00 2278.47 31.93 2014-07-04 09:32:16.000 185 33532.84 523.01 2278.38 31.93 2014-07-04 09:32:17.000 185 33532.84 523.02 2278.45 31.93 2014-07-04 09:32:18.000 185 33532.96 523.01 2278.43 31.93 2014-07-04 09:32:19.000 185 33532.94 523.00 2278.40 31.93 2014-07-04 09:32:20.000 185 33532.93 523.02 2278.34 31.93 2014-07-04 09:32:21.000 185 33532.98 522.96 2278.39 31.93 2014-07-04 09:32:22.000 185 33532.93 522.97 2278.35 31.93 2014-07-04 09:32:23.000 185 33533.00 522.93 2278.43 31.93 2014-07-04 09:32:24.000 185 33532.94 522.93 2278.40 31.93 2014-07-04 09:32:25.000 185 33533.02 522.93 2278.38 31.93 2014-07-04 09:32:26.000 185 33532.94 522.94 2278.34 31.93 2014-07-04 09:32:27.000 185 33533.02 522.90 2278.41 31.93 2014-07-04 09:32:28.000 185 33533.00 522.93 2278.47 31.93 2014-07-04 09:32:29.000 185 33533.01 522.94 2278.43 31.93 2014-07-04 09:32:30.000 185 33532.93 522.91 2278.38 31.93 2014-07-04 09:32:31.000 185 33533.11 522.92 2278.30 31.93 2014-07-04 09:32:32.000 185 33533.02 522.89 2278.35 31.93 2014-07-04 09:32:33.000 185 33533.15 522.90 2278.35 31.93 2014-07-04 09:32:34.000 185 33533.06 522.89 2278.35 31.93 2014-07-04 09:32:35.000 185 33532.98 522.87 2278.29 31.93 2014-07-04 09:32:36.000 185 33533.24 522.88 2278.28 31.93 2014-07-04 09:32:36.000 185 33533.06 522.87 2278.29 31.93 2014-07-04 09:32:38.000 185 33533.08 522.86 2278.31 31.93 2014-07-04 09:32:39.000 185 33533.11 522.90 2278.37 31.93 2014-07-04 09:32:40.000 185 33533.09 522.87 2278.33 31.93 2014-07-04 09:32:41.000 185 33533.06 522.83 2278.32 31.93 2014-07-04 09:32:42.000 185 33533.23 522.84 2278.31 31.93 2014-07-04 09:32:43.000 185 33533.17 522.86 2278.33 31.93 2014-07-04 09:32:44.000 185 33533.16 522.86 2278.31 31.93 2014-07-04 09:32:45.000 185 33533.17 522.84 2278.30 31.93 2014-07-04 09:32:46.000 185 33533.15 522.84 2278.29 31.93 2014-07-04 09:32:47.000 185 33533.24 522.84 2278.34 31.93 2014-07-04 09:32:48.000 185 33533.24 522.84 2278.30 31.93 2014-07-04 09:32:49.000 185 33533.15 522.84 2278.30 31.93 2014-07-04 09:32:49.000 185 33533.20 522.84 2278.32 31.93 2014-07-04 09:32:51.000 185 33533.20 522.80 2278.32 31.93 2014-07-04 09:32:52.000 185 33533.20 522.75 2278.29 31.93 2014-07-04 09:32:53.000 185 33533.20 522.79 2278.31 31.93 2014-07-04 09:32:54.000 185 33533.24 522.79 2278.28 31.93 2014-07-04 09:32:55.000 185 33533.22 522.80 2278.36 31.93 2014-07-04 09:32:56.000 185 33533.25 522.77 2278.32 31.93 2014-07-04 09:32:57.000 185 33533.27 522.73 2278.23 31.93 2014-07-04 09:32:58.000 185 33533.22 522.77 2278.25 31.93 2014-07-04 09:32:59.000 185 33533.11 522.76 2278.32 31.93 2014-07-04 09:33:00.000 185 33533.27 522.75 2278.33 31.93 2014-07-04 09:33:01.000 185 33533.31 522.74 2278.27 31.93 2014-07-04 09:33:02.000 185 33533.25 522.74 2278.26 31.93 2014-07-04 09:33:03.000 185 33533.28 522.75 2278.37 31.93 2014-07-04 09:33:04.000 185 33533.26 522.78 2278.28 31.93 2014-07-04 09:33:05.000 185 33533.22 522.74 2278.29 31.93 2014-07-04 09:33:06.000 185 33533.30 522.74 2278.19 31.93 2014-07-04 09:33:07.000 185 33533.37 522.72 2278.21 31.93 2014-07-04 09:33:08.000 185 33533.27 522.71 2278.23 31.93 2014-07-04 09:33:09.000 185 33533.38 522.71 2278.23 31.93 2014-07-04 09:33:10.000 185 33533.33 522.67 2278.28 31.93 2014-07-04 09:33:11.000 185 33533.31 522.69 2278.25 31.93 2014-07-04 09:33:12.000 185 33533.37 522.67 2278.26 31.93 2014-07-04 09:33:13.000 185 33533.30 522.68 2278.27 31.93 2014-07-04 09:33:14.000 185 33533.37 522.68 2278.27 31.93 2014-07-04 09:33:15.000 185 33533.33 522.65 2278.21 31.93 2014-07-04 09:33:16.000 185 33533.47 522.69 2278.26 31.93 2014-07-04 09:33:17.000 185 33533.35 522.66 2278.29 31.93 2014-07-04 09:33:18.000 185 33533.40 522.67 2278.20 31.93 2014-07-04 09:33:19.000 185 33533.41 522.62 2278.26 31.93 2014-07-04 09:33:20.000 185 33533.34 522.63 2278.27 31.93 2014-07-04 09:33:21.000 185 33533.37 522.63 2278.22 31.93 2014-07-04 09:33:22.000 185 33533.39 522.62 2278.22 31.93 2014-07-04 09:33:23.000 185 33533.47 522.62 2278.20 31.93 2014-07-04 09:33:24.000 185 33533.29 522.63 2278.23 31.93 2014-07-04 09:33:25.000 185 33533.39 522.62 2278.19 31.93 2014-07-04 09:33:26.000 185 33533.37 522.64 2278.20 31.93 2014-07-04 09:33:27.000 185 33533.38 522.58 2278.17 31.93 2014-07-04 09:33:28.000 185 33533.39 522.54 2278.25 31.93 2014-07-04 09:33:29.000 185 33533.39 522.60 2278.29 31.93 2014-07-04 09:33:30.000 185 33533.41 522.55 2278.24 31.93 2014-07-04 09:33:30.000 185 33533.33 522.56 2278.22 31.93 2014-07-04 09:33:32.000 185 33533.43 522.55 2278.32 31.93 2014-07-04 09:33:33.000 185 33533.34 522.58 2278.28 31.93 2014-07-04 09:33:34.000 185 33533.38 522.55 2278.17 31.93 2014-07-04 09:33:35.000 185 33533.33 522.55 2278.26 31.93 2014-07-04 09:33:36.000 185 33533.38 522.56 2278.22 31.93 2014-07-04 09:33:37.000 185 33533.44 522.59 2278.22 31.93 2014-07-04 09:33:38.000 185 33533.40 522.55 2278.22 31.93 2014-07-04 09:33:39.000 185 33533.42 522.53 2278.18 31.93 2014-07-04 09:33:40.000 185 33533.40 522.56 2278.20 31.93 2014-07-04 09:33:41.000 185 33533.42 522.52 2278.19 31.93 2014-07-04 09:33:42.000 185 33533.39 522.55 2278.26 31.93 2014-07-04 09:33:43.000 185 33533.39 522.60 2278.17 31.93 2014-07-04 09:33:43.000 185 33533.28 522.58 2278.25 31.93 2014-07-04 09:33:45.000 185 33533.31 522.55 2278.22 31.93 2014-07-04 09:33:46.000 185 33533.42 522.59 2278.23 31.93 2014-07-04 09:33:47.000 185 33533.40 522.51 2278.23 31.93 2014-07-04 09:33:48.000 185 33533.35 522.49 2278.25 31.93 2014-07-04 09:33:49.000 185 33533.32 522.58 2278.34 31.93 2014-07-04 09:33:50.000 185 33533.33 522.58 2278.35 31.93 2014-07-04 09:33:51.000 185 33533.44 522.54 2278.23 31.93 2014-07-04 09:33:52.000 185 33533.34 522.55 2278.29 31.93 2014-07-04 09:33:53.000 185 33533.40 522.51 2278.31 31.93 2014-07-04 09:33:54.000 185 33533.41 522.52 2278.26 31.93 2014-07-04 09:33:55.000 185 33533.37 522.52 2278.29 31.93 2014-07-04 09:33:56.000 185 33533.33 522.54 2278.28 31.93 2014-07-04 09:33:57.000 185 33533.38 522.51 2278.12 31.93 2014-07-04 09:33:58.000 185 33533.39 522.55 2278.28 31.93 2014-07-04 09:33:59.000 185 33533.38 522.52 2278.26 31.93 2014-07-04 09:34:00.000 185 33533.34 522.52 2278.25 31.93 2014-07-04 09:34:01.000 185 33533.36 522.48 2278.26 31.93 2014-07-04 09:34:02.000 185 33533.45 522.47 2278.29 31.93 2014-07-04 09:34:03.000 185 33533.42 522.54 2278.21 31.93 2014-07-04 09:34:04.000 185 33533.45 522.52 2278.32 31.93 2014-07-04 09:34:05.000 185 33533.38 522.54 2278.30 31.93 2014-07-04 09:34:06.000 185 33533.37 522.49 2278.30 31.93 2014-07-04 09:34:07.000 185 33533.34 522.50 2278.24 31.93 2014-07-04 09:34:08.000 185 33533.41 522.46 2278.29 31.93 2014-07-04 09:34:09.000 185 33533.44 522.48 2278.32 31.93 2014-07-04 09:34:10.000 185 33533.38 522.46 2278.32 31.93 2014-07-04 09:34:11.000 185 33533.41 522.47 2278.30 31.93 2014-07-04 09:34:12.000 185 33533.42 522.43 2278.39 31.93 2014-07-04 09:34:13.000 185 33533.40 522.47 2278.30 31.93 2014-07-04 09:34:14.000 185 33533.35 522.50 2278.25 31.93 2014-07-04 09:34:15.000 185 33533.45 522.51 2278.38 31.93 2014-07-04 09:34:16.000 185 33533.33 522.50 2278.28 31.93 2014-07-04 09:34:17.000 185 33533.35 522.47 2278.31 31.93 2014-07-04 09:34:18.000 185 33533.46 522.46 2278.30 31.93 2014-07-04 09:34:19.000 185 33533.47 522.43 2278.36 31.93 2014-07-04 09:34:20.000 185 33533.33 522.43 2278.40 31.93 2014-07-04 09:34:21.000 185 33533.42 522.44 2278.29 31.93 2014-07-04 09:34:22.000 185 33533.40 522.42 2278.34 31.93 2014-07-04 09:34:23.000 185 33533.37 522.43 2278.30 31.93 2014-07-04 09:34:24.000 185 33533.41 522.45 2278.33 31.93 2014-07-04 09:34:24.000 185 33533.49 522.41 2278.39 31.93 2014-07-04 09:34:26.000 185 33533.48 522.41 2278.41 31.93 2014-07-04 09:34:27.000 185 33533.45 522.45 2278.38 31.93 2014-07-04 09:34:28.000 185 33533.49 522.46 2278.45 31.93 2014-07-04 09:34:29.000 185 33533.37 522.38 2278.39 31.93 2014-07-04 09:34:30.000 185 33533.43 522.40 2278.43 31.93 2014-07-04 09:34:31.000 185 33533.41 522.44 2278.28 31.93 2014-07-04 09:34:32.000 185 33533.35 522.40 2278.26 31.93 2014-07-04 09:34:33.000 185 33533.42 522.41 2278.35 31.93 2014-07-04 09:34:34.000 185 33533.49 522.41 2278.34 31.93 2014-07-04 09:34:35.000 185 33533.47 522.41 2278.39 31.93 2014-07-04 09:34:36.000 185 33533.43 522.43 2278.36 31.93 2014-07-04 09:34:37.000 185 33533.47 522.45 2278.47 31.93 2014-07-04 09:34:37.000 185 33533.42 522.44 2278.39 31.93 2014-07-04 09:34:39.000 185 33533.49 522.41 2278.39 31.93 2014-07-04 09:34:40.000 185 33533.43 522.41 2278.39 31.93 2014-07-04 09:34:41.000 185 33533.42 522.37 2278.41 31.93 2014-07-04 09:34:42.000 185 33533.48 522.43 2278.39 31.93 2014-07-04 09:34:43.000 185 33533.47 522.37 2278.39 31.93 2014-07-04 09:34:44.000 185 33533.42 522.37 2278.42 31.93 2014-07-04 09:34:45.000 185 33533.44 522.41 2278.49 31.93 2014-07-04 09:34:46.000 185 33533.49 522.37 2278.39 31.93 2014-07-04 09:34:47.000 185 33533.52 522.39 2278.34 31.93 2014-07-04 09:34:48.000 185 33533.60 522.37 2278.41 31.93 2014-07-04 09:34:49.000 185 33533.54 522.36 2278.44 31.93 2014-07-04 09:34:50.000 185 33533.56 522.36 2278.41 31.93 2014-07-04 09:34:51.000 185 33533.61 522.34 2278.41 31.93 2014-07-04 09:34:52.000 185 33533.50 522.36 2278.42 31.93 2014-07-04 09:34:53.000 185 33533.50 522.35 2278.43 31.93 2014-07-04 09:34:54.000 185 33533.58 522.33 2278.40 31.93 2014-07-04 09:34:55.000 185 33533.54 522.34 2278.45 31.93 2014-07-04 09:34:56.000 185 33533.54 522.33 2278.43 31.93 2014-07-04 09:34:57.000 185 33533.60 522.31 2278.36 31.93 2014-07-04 09:34:58.000 185 33533.55 522.30 2278.38 31.93 2014-07-04 09:34:59.000 185 33533.62 522.33 2278.44 31.93 2014-07-04 09:35:00.000 185 33533.62 522.29 2278.41 31.93 2014-07-04 09:35:01.000 185 33533.67 522.32 2278.39 31.93 2014-07-04 09:35:02.000 185 33533.62 522.31 2278.35 31.93 2014-07-04 09:35:03.000 185 33533.64 522.28 2278.45 31.93 2014-07-04 09:35:04.000 185 33533.72 522.29 2278.38 31.93 2014-07-04 09:35:05.000 185 33533.58 522.29 2278.36 31.93 2014-07-04 09:35:06.000 185 33533.76 522.32 2278.34 31.93 2014-07-04 09:35:07.000 185 33533.71 522.28 2278.45 31.93 2014-07-04 09:35:08.000 185 33533.64 522.27 2278.39 31.93 2014-07-04 09:35:09.000 185 33533.72 522.28 2278.45 31.93 2014-07-04 09:35:10.000 185 33533.72 522.26 2278.42 31.93 2014-07-04 09:35:11.000 185 33533.81 522.26 2278.34 31.93 2014-07-04 09:35:12.000 185 33533.69 522.26 2278.39 31.93 2014-07-04 09:35:13.000 185 33533.85 522.22 2278.45 31.93 2014-07-04 09:35:14.000 185 33533.71 522.23 2278.43 31.93 2014-07-04 09:35:15.000 185 33533.82 522.24 2278.35 31.93 2014-07-04 09:35:16.000 185 33533.75 522.25 2278.38 31.93 2014-07-04 09:35:17.000 185 33533.85 522.20 2278.36 31.93 2014-07-04 09:35:18.000 185 33533.80 522.22 2278.45 31.93 2014-07-04 09:35:18.000 185 33533.80 522.24 2278.41 31.93 2014-07-04 09:35:20.000 185 33533.89 522.25 2278.43 31.93 2014-07-04 09:35:21.000 185 33533.86 522.24 2278.41 31.93 2014-07-04 09:35:22.000 185 33533.88 522.24 2278.48 31.93 2014-07-04 09:35:23.000 185 33533.95 522.21 2278.37 31.93 2014-07-04 09:35:24.000 185 33533.92 522.20 2278.45 31.93 2014-07-04 09:35:25.000 185 33533.75 522.19 2278.37 31.93 2014-07-04 09:35:26.000 185 33533.89 522.23 2278.39 31.93 2014-07-04 09:35:27.000 185 33533.89 522.18 2278.47 31.93 2014-07-04 09:35:28.000 185 33533.86 522.21 2278.39 31.93 2014-07-04 09:35:29.000 185 33533.85 522.21 2278.35 31.93 2014-07-04 09:35:30.000 185 33533.94 522.20 2278.38 31.93 2014-07-04 09:35:31.000 185 33533.93 522.22 2278.32 31.93 2014-07-04 09:35:31.000 185 33533.87 522.22 2278.44 31.93 2014-07-04 09:35:33.000 185 33533.90 522.20 2278.44 31.93 2014-07-04 09:35:34.000 185 33533.92 522.22 2278.42 31.93 2014-07-04 09:35:35.000 185 33534.00 522.20 2278.30 31.93 2014-07-04 09:35:36.000 185 33533.96 522.17 2278.26 31.93 2014-07-04 09:35:37.000 185 33533.92 522.18 2278.39 31.93 2014-07-04 09:35:38.000 185 33533.95 522.19 2278.42 31.93 2014-07-04 09:35:39.000 185 33533.95 522.16 2278.38 31.93 2014-07-04 09:35:40.000 185 33534.06 522.21 2278.38 31.93 2014-07-04 09:35:41.000 185 33534.00 522.18 2278.44 31.93 2014-07-04 09:35:42.000 185 33534.05 522.18 2278.40 31.93 2014-07-04 09:35:43.000 185 33534.10 522.23 2278.39 31.93 2014-07-04 09:35:44.000 185 33533.99 522.22 2278.34 31.93 2014-07-04 09:35:45.000 185 33534.02 522.17 2278.30 31.93 2014-07-04 09:35:46.000 185 33534.09 522.17 2278.34 31.93 2014-07-04 09:35:47.000 185 33534.11 522.18 2278.43 31.93 2014-07-04 09:35:48.000 185 33534.06 522.18 2278.32 31.93 2014-07-04 09:35:49.000 185 33534.16 522.18 2278.32 31.93 2014-07-04 09:35:50.000 185 33534.21 522.15 2278.36 31.93 2014-07-04 09:35:51.000 185 33534.11 522.17 2278.34 31.93 2014-07-04 09:35:52.000 185 33534.23 522.18 2278.37 31.93 2014-07-04 09:35:53.000 185 33534.20 522.13 2278.41 31.93 2014-07-04 09:35:54.000 185 33534.28 522.11 2278.44 31.93 2014-07-04 09:35:55.000 185 33534.25 522.18 2278.38 31.93 2014-07-04 09:35:56.000 185 33534.21 522.13 2278.29 31.93 2014-07-04 09:35:57.000 185 33534.24 522.17 2278.38 31.93 2014-07-04 09:35:58.000 185 33534.33 522.14 2278.37 31.93 2014-07-04 09:35:59.000 185 33534.36 522.17 2278.26 31.93 2014-07-04 09:36:00.000 185 33534.36 522.13 2278.24 31.93 2014-07-04 09:36:01.000 185 33534.43 522.10 2278.28 31.93 2014-07-04 09:36:02.000 185 33534.54 522.17 2278.33 31.93 2014-07-04 09:36:03.000 185 33534.45 522.13 2278.30 31.93 2014-07-04 09:36:04.000 185 33534.52 522.11 2278.32 31.93 2014-07-04 09:36:05.000 185 33534.60 522.04 2278.28 31.93 2014-07-04 09:36:06.000 185 33534.55 522.07 2278.20 31.93 2014-07-04 09:36:07.000 185 33534.60 522.08 2278.28 31.93 2014-07-04 09:36:08.000 185 33534.71 522.09 2278.13 31.93 2014-07-04 09:36:09.000 185 33534.69 522.05 2278.20 31.93 2014-07-04 09:36:10.000 185 33534.73 522.10 2278.17 31.93 2014-07-04 09:36:11.000 185 33534.77 522.08 2278.20 31.93 2014-07-04 09:36:12.000 185 33534.85 522.03 2278.22 31.93 2014-07-04 09:36:12.000 185 33534.82 522.04 2278.20 31.93 2014-07-04 09:36:14.000 185 33534.90 522.04 2278.19 31.93 2014-07-04 09:36:15.000 185 33534.85 522.01 2278.16 31.93 2014-07-04 09:36:16.000 185 33534.83 522.00 2278.17 31.93 2014-07-04 09:36:17.000 185 33534.96 522.01 2278.13 31.93 2014-07-04 09:36:18.000 185 33534.94 522.02 2278.09 31.93 2014-07-04 09:36:19.000 185 33535.10 522.00 2278.16 31.93 2014-07-04 09:36:20.000 185 33535.03 522.00 2278.10 31.93 2014-07-04 09:36:21.000 185 33535.01 521.99 2278.09 31.93 2014-07-04 09:36:22.000 185 33535.05 521.97 2278.15 31.93 2014-07-04 09:36:23.000 185 33535.08 521.93 2277.98 31.93 2014-07-04 09:36:24.000 185 33535.11 521.90 2277.99 31.93 2014-07-04 09:36:25.000 185 33535.20 521.91 2278.00 31.93 2014-07-04 09:36:25.000 185 33535.25 521.95 2278.09 31.93 2014-07-04 09:36:27.000 185 33535.28 521.95 2278.10 31.93 2014-07-04 09:36:28.000 185 33535.30 521.93 2278.05 31.93 2014-07-04 09:36:29.000 185 33535.31 521.94 2277.95 31.93 2014-07-04 09:36:30.000 185 33535.32 521.93 2277.98 31.93 2014-07-04 09:36:31.000 185 33535.47 521.90 2277.98 31.93 2014-07-04 09:36:32.000 185 33535.48 521.89 2277.91 31.93 2014-07-04 09:36:33.000 185 33535.39 521.86 2277.96 31.93 2014-07-04 09:36:34.000 185 33535.51 521.90 2277.89 31.93 2014-07-04 09:36:35.000 185 33535.51 521.87 2277.95 31.93 2014-07-04 09:36:36.000 185 33535.53 521.85 2277.90 31.93 2014-07-04 09:36:37.000 185 33535.50 521.83 2277.89 31.93 2014-07-04 09:36:38.000 185 33535.66 521.84 2277.93 31.93 2014-07-04 09:36:39.000 185 33535.64 521.82 2277.89 31.93 2014-07-04 09:36:40.000 185 33535.64 521.79 2277.83 31.93 2014-07-04 09:36:41.000 185 33535.72 521.76 2277.88 31.93 2014-07-04 09:36:42.000 185 33535.68 521.77 2277.79 31.93 2014-07-04 09:36:43.000 185 33535.69 521.75 2277.80 31.93 2014-07-04 09:36:44.000 185 33535.78 521.80 2277.73 31.93 2014-07-04 09:36:45.000 185 33535.83 521.74 2277.72 31.93 2014-07-04 09:36:46.000 185 33535.86 521.76 2277.79 31.93 2014-07-04 09:36:47.000 185 33535.83 521.78 2277.71 31.93 2014-07-04 09:36:48.000 185 33535.89 521.76 2277.79 31.93 2014-07-04 09:36:49.000 185 33535.85 521.74 2277.75 31.93 2014-07-04 09:36:50.000 185 33535.92 521.77 2277.79 31.93 2014-07-04 09:36:51.000 185 33535.94 521.74 2277.73 31.93 2014-07-04 09:36:52.000 185 33535.91 521.71 2277.69 31.93 2014-07-04 09:36:53.000 185 33536.07 521.72 2277.66 31.93 2014-07-04 09:36:54.000 185 33536.03 521.74 2277.73 31.93 2014-07-04 09:36:55.000 185 33536.21 521.72 2277.68 31.93 2014-07-04 09:36:56.000 185 33536.04 521.69 2277.67 31.93 2014-07-04 09:36:57.000 185 33536.14 521.68 2277.61 31.93 2014-07-04 09:36:58.000 185 33536.15 521.74 2277.63 31.93 2014-07-04 09:36:59.000 185 33536.18 521.70 2277.63 31.93 2014-07-04 09:37:00.000 185 33536.15 521.68 2277.49 31.93 2014-07-04 09:37:01.000 185 33536.23 521.71 2277.55 31.93 2014-07-04 09:37:02.000 185 33536.29 521.66 2277.54 31.93 2014-07-04 09:37:03.000 185 33536.28 521.68 2277.51 31.93 2014-07-04 09:37:04.000 185 33536.33 521.68 2277.57 31.93 2014-07-04 09:37:05.000 185 33536.24 521.70 2277.54 31.93 2014-07-04 09:37:06.000 185 33536.45 521.63 2277.55 31.93 2014-07-04 09:37:06.000 185 33536.37 521.65 2277.57 31.93 2014-07-04 09:37:08.000 185 33536.32 521.67 2277.51 31.93 2014-07-04 09:37:09.000 185 33536.32 521.68 2277.51 31.93 2014-07-04 09:37:10.000 185 33536.42 521.64 2277.48 31.93 2014-07-04 09:37:11.000 185 33536.50 521.61 2277.48 31.93 2014-07-04 09:37:12.000 185 33536.43 521.63 2277.48 31.93 2014-07-04 09:37:13.000 185 33536.54 521.63 2277.48 31.93 2014-07-04 09:37:14.000 185 33536.50 521.60 2277.43 31.93 2014-07-04 09:37:15.000 185 33536.49 521.59 2277.48 31.93 2014-07-04 09:37:16.000 185 33536.56 521.63 2277.40 31.93 2014-07-04 09:37:17.000 185 33536.59 521.61 2277.37 31.93 2014-07-04 09:37:18.000 185 33536.54 521.62 2277.47 31.93 2014-07-04 09:37:19.000 185 33536.63 521.59 2277.38 31.93 2014-07-04 09:37:19.000 185 33536.61 521.58 2277.38 31.93 2014-07-04 09:37:21.000 185 33536.53 521.59 2277.39 31.93 2014-07-04 09:37:22.000 185 33536.63 521.56 2277.41 31.93 2014-07-04 09:37:23.000 185 33536.53 521.63 2277.41 31.93 2014-07-04 09:37:24.000 185 33536.54 521.60 2277.41 31.93 2014-07-04 09:37:25.000 185 33536.54 521.61 2277.48 31.93 2014-07-04 09:37:26.000 185 33536.74 521.60 2277.44 31.93 2014-07-04 09:37:27.000 185 33536.65 521.57 2277.48 31.93 2014-07-04 09:37:28.000 185 33536.75 521.63 2277.26 31.93 2014-07-04 09:37:29.000 185 33536.76 521.62 2277.45 31.93 2014-07-04 09:37:30.000 185 33536.74 521.61 2277.39 31.93 2014-07-04 09:37:31.000 185 33536.69 521.59 2277.33 31.93 2014-07-04 09:37:32.000 185 33536.77 521.59 2277.41 31.93 2014-07-04 09:37:33.000 185 33536.74 521.59 2277.38 31.93 2014-07-04 09:37:34.000 185 33536.74 521.59 2277.29 31.93 2014-07-04 09:37:35.000 185 33536.77 521.58 2277.29 31.93 2014-07-04 09:37:36.000 185 33536.84 521.58 2277.33 31.93 2014-07-04 09:37:37.000 185 33536.60 521.60 2277.32 31.93 2014-07-04 09:37:38.000 185 33536.71 521.59 2277.35 31.93 2014-07-04 09:37:39.000 185 33536.79 521.54 2277.30 31.93 2014-07-04 09:37:40.000 185 33536.76 521.55 2277.27 31.93 2014-07-04 09:37:41.000 185 33536.76 521.57 2277.29 31.93 2014-07-04 09:37:42.000 185 33536.74 521.58 2277.34 31.93 2014-07-04 09:37:43.000 185 33536.82 521.57 2277.34 31.93 2014-07-04 09:37:44.000 185 33536.73 521.52 2277.27 31.93 2014-07-04 09:37:45.000 185 33536.82 521.54 2277.27 31.93 2014-07-04 09:37:46.000 185 33536.74 521.57 2277.27 31.93 2014-07-04 09:37:47.000 185 33536.79 521.57 2277.35 31.93 2014-07-04 09:37:48.000 185 33536.83 521.54 2277.27 31.93 2014-07-04 09:37:49.000 185 33536.89 521.51 2277.30 31.93 2014-07-04 09:37:50.000 185 33536.66 521.59 2277.33 31.93 2014-07-04 09:37:51.000 185 33536.74 521.54 2277.38 31.93 2014-07-04 09:37:52.000 185 33536.74 521.59 2277.32 31.93 2014-07-04 09:37:53.000 185 33536.72 521.57 2277.36 31.93 2014-07-04 09:37:54.000 185 33536.75 521.57 2277.32 31.93 2014-07-04 09:37:55.000 185 33536.80 521.55 2277.36 31.93 2014-07-04 09:37:56.000 185 33536.75 521.57 2277.40 31.93 2014-07-04 09:37:57.000 185 33536.85 521.57 2277.41 31.93 2014-07-04 09:37:58.000 185 33536.85 521.55 2277.38 31.93 2014-07-04 09:37:59.000 185 33536.81 521.56 2277.39 31.93 2014-07-04 09:38:00.000 185 33536.75 521.55 2277.32 31.93 2014-07-04 09:38:00.000 185 33536.85 521.54 2277.43 31.93 2014-07-04 09:38:02.000 185 33536.92 521.55 2277.35 31.93 2014-07-04 09:38:03.000 185 33536.87 521.52 2277.28 31.93 2014-07-04 09:38:04.000 185 33536.87 521.57 2277.36 31.93 2014-07-04 09:38:05.000 185 33536.89 521.51 2277.35 31.93 2014-07-04 09:38:06.000 185 33536.97 521.59 2277.33 31.93 2014-07-04 09:38:07.000 185 33536.88 521.52 2277.39 31.93 2014-07-04 09:38:08.000 185 33536.97 521.54 2277.38 31.93 2014-07-04 09:38:09.000 185 33536.97 521.53 2277.39 31.93 2014-07-04 09:38:10.000 185 33537.09 521.50 2277.32 31.93 2014-07-04 09:38:11.000 185 33537.05 521.54 2277.37 31.93 2014-07-04 09:38:12.000 185 33536.97 521.50 2277.39 31.93 2014-07-04 09:38:13.000 185 33537.16 521.51 2277.41 31.93 2014-07-04 09:38:13.000 185 33537.23 521.54 2277.33 31.93 2014-07-04 09:38:15.000 185 33537.17 521.53 2277.30 31.93 2014-07-04 09:38:16.000 185 33537.19 521.48 2277.39 31.93 2014-07-04 09:38:17.000 185 33537.28 521.51 2277.36 31.93 2014-07-04 09:38:18.000 185 33537.30 521.50 2277.33 31.93 2014-07-04 09:38:19.000 185 33537.31 521.45 2277.34 31.93 2014-07-04 09:38:20.000 185 33537.27 521.50 2277.29 31.93 2014-07-04 09:38:21.000 185 33537.25 521.48 2277.28 31.93 2014-07-04 09:38:22.000 185 33537.32 521.45 2277.24 31.93 2014-07-04 09:38:23.000 185 33537.47 521.48 2277.33 31.93 2014-07-04 09:38:24.000 185 33537.45 521.46 2277.27 31.93 2014-07-04 09:38:25.000 185 33537.46 521.44 2277.38 31.93 2014-07-04 09:38:26.000 185 33537.50 521.47 2277.27 31.93 2014-07-04 09:38:27.000 185 33537.55 521.47 2277.30 31.93 2014-07-04 09:38:28.000 185 33537.57 521.41 2277.22 31.93 2014-07-04 09:38:29.000 185 33537.60 521.43 2277.24 31.93 2014-07-04 09:38:30.000 185 33537.65 521.43 2277.29 31.93 2014-07-04 09:38:31.000 185 33537.71 521.41 2277.21 31.93 2014-07-04 09:38:32.000 185 33537.66 521.36 2277.26 31.93 2014-07-04 09:38:33.000 185 33537.64 521.36 2277.17 31.93 2014-07-04 09:38:34.000 185 33537.69 521.37 2277.28 31.93 2014-07-04 09:38:35.000 185 33537.70 521.36 2277.22 31.93 2014-07-04 09:38:36.000 185 33537.78 521.34 2277.23 31.93 2014-07-04 09:38:37.000 185 33537.72 521.37 2277.22 31.93 2014-07-04 09:38:38.000 185 33537.82 521.32 2277.18 31.93 2014-07-04 09:38:39.000 185 33537.75 521.29 2277.17 31.93 2014-07-04 09:38:40.000 185 33537.83 521.34 2277.12 31.93 2014-07-04 09:38:41.000 185 33537.85 521.36 2277.12 31.93 2014-07-04 09:38:42.000 185 33537.75 521.32 2277.17 31.93 2014-07-04 09:38:43.000 185 33537.89 521.35 2277.12 31.93 2014-07-04 09:38:44.000 185 33537.92 521.29 2277.10 31.93 2014-07-04 09:38:45.000 185 33537.90 521.30 2277.12 31.93 2014-07-04 09:38:46.000 185 33537.94 521.32 2277.07 31.93 2014-07-04 09:38:47.000 185 33537.92 521.30 2277.09 31.93 2014-07-04 09:38:48.000 185 33537.99 521.31 2277.06 31.93 2014-07-04 09:38:49.000 185 33537.99 521.31 2277.08 31.93 2014-07-04 09:38:50.000 185 33538.05 521.25 2277.01 31.93 2014-07-04 09:38:51.000 185 33537.94 521.24 2277.01 31.93 2014-07-04 09:38:52.000 185 33538.02 521.24 2276.99 31.93 2014-07-04 09:38:53.000 185 33538.06 521.21 2277.07 31.93 2014-07-04 09:38:54.000 185 33538.06 521.24 2277.05 31.93 2014-07-04 09:38:54.000 185 33538.08 521.25 2277.05 31.93 2014-07-04 09:38:56.000 185 33538.08 521.26 2276.97 31.93 2014-07-04 09:38:57.000 185 33538.07 521.24 2277.01 31.93 2014-07-04 09:38:58.000 185 33538.15 521.20 2276.96 31.93 2014-07-04 09:38:59.000 185 33538.15 521.24 2276.96 31.93 2014-07-04 09:39:00.000 185 33538.18 521.24 2277.00 31.93 2014-07-04 09:39:01.000 185 33538.09 521.29 2277.04 31.93 2014-07-04 09:39:02.000 185 33538.16 521.23 2277.09 31.93 2014-07-04 09:39:03.000 185 33538.18 521.27 2277.12 31.93 2014-07-04 09:39:04.000 185 33538.24 521.24 2277.08 31.93 2014-07-04 09:39:05.000 185 33538.21 521.20 2277.04 31.93 2014-07-04 09:39:06.000 185 33538.16 521.21 2276.98 31.93 2014-07-04 09:39:07.000 185 33538.32 521.21 2276.97 31.93 2014-07-04 09:39:07.000 185 33538.19 521.18 2276.92 31.93 2014-07-04 09:39:09.000 185 33538.21 521.17 2276.97 31.93 2014-07-04 09:39:10.000 185 33538.21 521.17 2276.95 31.93 2014-07-04 09:39:11.000 185 33538.26 521.18 2277.04 31.93 2014-07-04 09:39:12.000 185 33538.30 521.15 2276.99 31.93 2014-07-04 09:39:13.000 185 33538.18 521.18 2276.92 31.93 2014-07-04 09:39:14.000 185 33538.16 521.16 2276.95 31.93 2014-07-04 09:39:15.000 185 33538.25 521.16 2276.92 31.93 2014-07-04 09:39:16.000 185 33538.23 521.19 2277.00 31.93 2014-07-04 09:39:17.000 185 33538.27 521.19 2277.04 31.93 2014-07-04 09:39:18.000 185 33538.29 521.15 2276.94 31.93 2014-07-04 09:39:19.000 185 33538.30 521.13 2277.04 31.93 2014-07-04 09:39:20.000 185 33538.23 521.13 2277.08 31.93 2014-07-04 09:39:21.000 185 33538.27 521.15 2277.03 31.93 2014-07-04 09:39:22.000 185 33538.26 521.11 2277.02 31.93 2014-07-04 09:39:23.000 185 33538.25 521.18 2276.99 31.93 2014-07-04 09:39:24.000 185 33538.21 521.14 2276.98 31.93 2014-07-04 09:39:25.000 185 33538.25 521.15 2276.95 31.93 2014-07-04 09:39:26.000 185 33538.29 521.15 2276.99 31.93 2014-07-04 09:39:27.000 185 33538.33 521.14 2277.00 31.93 2014-07-04 09:39:28.000 185 33538.31 521.15 2276.96 31.93 2014-07-04 09:39:29.000 185 33538.33 521.14 2277.00 31.93 2014-07-04 09:39:30.000 185 33538.32 521.16 2276.99 31.93 2014-07-04 09:39:31.000 185 33538.33 521.16 2277.08 31.93 2014-07-04 09:39:32.000 185 33538.27 521.15 2277.02 31.93 2014-07-04 09:39:33.000 185 33538.27 521.12 2277.02 31.93 2014-07-04 09:39:34.000 185 33538.32 521.19 2277.04 31.93 2014-07-04 09:39:35.000 185 33538.33 521.15 2277.10 31.93 2014-07-04 09:39:36.000 185 33538.29 521.12 2276.98 31.93 2014-07-04 09:39:37.000 185 33538.36 521.12 2277.01 31.93 2014-07-04 09:39:38.000 185 33538.29 521.17 2277.01 31.93 2014-07-04 09:39:39.000 185 33538.27 521.12 2277.08 31.93 2014-07-04 09:39:40.000 185 33538.34 521.10 2277.03 31.93 2014-07-04 09:39:41.000 185 33538.26 521.18 2277.05 31.93 2014-07-04 09:39:42.000 185 33538.33 521.13 2277.02 31.93 2014-07-04 09:39:43.000 185 33538.30 521.15 2276.98 31.93 2014-07-04 09:39:44.000 185 33538.33 521.16 2277.04 31.93 2014-07-04 09:39:45.000 185 33538.31 521.12 2276.93 31.93 2014-07-04 09:39:46.000 185 33538.37 521.12 2277.01 31.93 2014-07-04 09:39:47.000 185 33538.35 521.14 2277.04 31.93 2014-07-04 09:39:48.000 185 33538.41 521.14 2277.08 31.93 2014-07-04 09:39:48.000 185 33538.37 521.19 2277.05 31.93 2014-07-04 09:39:50.000 185 33538.49 521.14 2277.07 31.93 2014-07-04 09:39:51.000 185 33538.34 521.16 2277.11 31.93 2014-07-04 09:39:52.000 185 33538.45 521.17 2277.02 31.93 2014-07-04 09:39:53.000 185 33538.36 521.17 2277.09 31.93 2014-07-04 09:39:54.000 185 33538.32 521.10 2276.96 31.93 2014-07-04 09:39:55.000 185 33538.46 521.16 2277.09 31.93 2014-07-04 09:39:56.000 185 33538.39 521.17 2277.07 31.93 2014-07-04 09:39:57.000 185 33538.37 521.13 2277.07 31.93 2014-07-04 09:39:58.000 185 33538.42 521.11 2277.07 31.93 2014-07-04 09:39:59.000 185 33538.39 521.13 2277.02 31.93 2014-07-04 09:40:00.000 185 33538.40 521.10 2277.01 31.93 2014-07-04 09:40:01.000 185 33538.48 521.11 2277.13 31.93 2014-07-04 09:40:01.000 185 33538.37 521.15 2277.02 31.93 2014-07-04 09:40:03.000 185 33538.44 521.14 2277.11 31.93 2014-07-04 09:40:04.000 185 33538.39 521.19 2277.09 31.93 2014-07-04 09:40:05.000 185 33538.45 521.12 2277.10 31.93 2014-07-04 09:40:06.000 185 33538.47 521.14 2277.08 31.93 2014-07-04 09:40:07.000 185 33538.43 521.16 2277.14 31.93 2014-07-04 09:40:08.000 185 33538.61 521.12 2277.10 31.93 2014-07-04 09:40:09.000 185 33538.55 521.12 2277.04 31.93 2014-07-04 09:40:10.000 185 33538.49 521.14 2277.13 31.93 2014-07-04 09:40:11.000 185 33538.57 521.10 2277.09 31.93 2014-07-04 09:40:12.000 185 33538.64 521.11 2277.06 31.93 2014-07-04 09:40:13.000 185 33538.56 521.12 2277.11 31.93 2014-07-04 09:40:14.000 185 33538.65 521.08 2277.12 31.93 2014-07-04 09:40:15.000 185 33538.58 521.07 2277.07 31.93 2014-07-04 09:40:16.000 185 33538.64 521.09 2277.11 31.93 2014-07-04 09:40:17.000 185 33538.71 521.10 2277.06 31.93 2014-07-04 09:40:18.000 185 33538.74 521.12 2277.02 31.93 2014-07-04 09:40:19.000 185 33538.67 521.12 2277.11 31.93 2014-07-04 09:40:20.000 185 33538.70 521.11 2277.06 31.93 2014-07-04 09:40:21.000 185 33538.65 521.10 2277.17 31.93 2014-07-04 09:40:22.000 185 33538.70 521.05 2277.03 31.93 2014-07-04 09:40:23.000 185 33538.77 521.09 2277.05 31.93 2014-07-04 09:40:24.000 185 33538.64 521.09 2277.07 31.93 2014-07-04 09:40:25.000 185 33538.71 521.10 2277.07 31.93 2014-07-04 09:40:26.000 185 33538.70 521.08 2277.15 31.93 2014-07-04 09:40:27.000 185 33538.60 521.06 2277.12 31.93 2014-07-04 09:40:28.000 185 33538.77 521.05 2277.04 31.93 2014-07-04 09:40:29.000 185 33538.67 521.03 2277.15 31.93 2014-07-04 09:40:30.000 185 33538.75 521.03 2277.03 31.93 2014-07-04 09:40:31.000 185 33538.88 521.07 2277.08 31.93 2014-07-04 09:40:32.000 185 33538.74 521.02 2277.03 31.93 2014-07-04 09:40:33.000 185 33538.69 521.02 2277.03 31.93 2014-07-04 09:40:34.000 185 33538.79 521.05 2277.07 31.93 2014-07-04 09:40:35.000 185 33538.81 521.05 2277.09 31.93 2014-07-04 09:40:36.000 185 33538.79 521.03 2277.17 31.93 2014-07-04 09:40:37.000 185 33538.73 521.03 2277.19 31.93 2014-07-04 09:40:38.000 185 33538.77 521.05 2277.12 31.93 2014-07-04 09:40:39.000 185 33538.74 521.03 2277.15 31.93 2014-07-04 09:40:40.000 185 33538.77 521.02 2277.13 31.93 2014-07-04 09:40:41.000 185 33538.74 521.02 2277.03 31.93 2014-07-04 09:40:42.000 185 33538.82 521.03 2277.02 31.93 2014-07-04 09:40:42.000 185 33538.77 521.02 2277.08 31.93 2014-07-04 09:40:44.000 185 33538.93 521.03 2277.09 31.93 2014-07-04 09:40:45.000 185 33538.93 521.06 2277.04 31.93 2014-07-04 09:40:46.000 185 33538.85 521.05 2277.08 31.93 2014-07-04 09:40:47.000 185 33538.81 520.99 2277.09 31.93 2014-07-04 09:40:48.000 185 33538.87 521.01 2277.05 31.93 2014-07-04 09:40:49.000 185 33538.93 521.01 2277.09 31.93 2014-07-04 09:40:50.000 185 33538.90 521.00 2277.11 31.93 2014-07-04 09:40:51.000 185 33538.83 521.01 2277.09 31.93 2014-07-04 09:40:52.000 185 33538.89 521.00 2277.05 31.93 2014-07-04 09:40:53.000 185 33538.89 521.01 2277.04 31.93 2014-07-04 09:40:54.000 185 33538.84 521.00 2277.16 31.93 2014-07-04 09:40:55.000 185 33538.72 521.00 2277.04 31.93 2014-07-04 09:40:55.000 185 33538.89 521.04 2277.12 31.93 2014-07-04 09:40:57.000 185 33538.86 521.02 2277.11 31.93 2014-07-04 09:40:58.000 185 33538.86 520.99 2277.10 31.93 2014-07-04 09:40:59.000 185 33538.86 521.02 2277.07 31.93 2014-07-04 09:41:00.000 185 33538.82 520.97 2277.08 31.93 2014-07-04 09:41:01.000 185 33538.79 521.00 2277.03 31.93 2014-07-04 09:41:02.000 185 33538.98 520.98 2277.08 31.93 2014-07-04 09:41:03.000 185 33538.89 521.00 2277.12 31.93 2014-07-04 09:41:04.000 185 33538.86 521.03 2276.96 31.93 2014-07-04 09:41:05.000 185 33538.86 520.98 2277.00 31.93 2014-07-04 09:41:06.000 185 33538.89 520.98 2277.06 31.93 2014-07-04 09:41:07.000 185 33538.76 521.00 2277.03 31.93 2014-07-04 09:41:08.000 185 33539.01 521.00 2277.11 31.93 2014-07-04 09:41:09.000 185 33538.93 521.00 2277.10 31.93 2014-07-04 09:41:10.000 185 33538.90 521.03 2277.08 31.93 2014-07-04 09:41:11.000 185 33538.93 521.07 2277.10 31.93 2014-07-04 09:41:12.000 185 33538.79 520.98 2277.09 31.93 2014-07-04 09:41:13.000 185 33538.88 520.97 2277.09 31.93 2014-07-04 09:41:14.000 185 33538.78 521.03 2277.11 31.93 2014-07-04 09:41:15.000 185 33538.83 520.99 2277.02 31.93 2014-07-04 09:41:16.000 185 33538.85 520.98 2277.16 31.93 2014-07-04 09:41:17.000 185 33538.82 521.01 2277.07 31.93 2014-07-04 09:41:18.000 185 33538.82 521.00 2277.08 31.93 2014-07-04 09:41:19.000 185 33538.88 521.01 2277.08 31.93 2014-07-04 09:41:20.000 185 33538.83 521.00 2277.09 31.93 2014-07-04 09:41:21.000 185 33538.87 521.00 2277.11 31.93 2014-07-04 09:41:22.000 185 33538.90 521.02 2277.07 31.93 2014-07-04 09:41:23.000 185 33538.85 521.04 2277.09 31.93 2014-07-04 09:41:24.000 185 33538.90 521.04 2277.22 31.93 2014-07-04 09:41:25.000 185 33538.86 521.03 2277.11 31.93 2014-07-04 09:41:26.000 185 33538.97 521.05 2277.12 31.93 2014-07-04 09:41:27.000 185 33538.91 521.04 2277.16 31.93 2014-07-04 09:41:28.000 185 33538.83 521.06 2277.20 31.93 2014-07-04 09:41:29.000 185 33538.83 521.03 2277.16 31.93 2014-07-04 09:41:30.000 185 33538.82 521.00 2277.20 31.93 2014-07-04 09:41:31.000 185 33538.93 521.05 2277.16 31.93 2014-07-04 09:41:32.000 185 33538.89 521.03 2277.26 31.93 2014-07-04 09:41:33.000 185 33538.83 521.01 2277.16 31.93 2014-07-04 09:41:34.000 185 33538.86 520.97 2277.19 31.93 2014-07-04 09:41:35.000 185 33538.85 520.96 2277.11 31.93 2014-07-04 09:41:36.000 185 33538.91 521.02 2277.12 31.93 2014-07-04 09:41:36.000 185 33538.92 521.03 2277.19 31.93 2014-07-04 09:41:38.000 185 33538.93 520.95 2277.20 31.93 2014-07-04 09:41:39.000 185 33539.00 520.96 2277.13 31.93 2014-07-04 09:41:40.000 185 33538.94 521.03 2277.18 31.93 2014-07-04 09:41:41.000 185 33538.99 521.01 2277.11 31.93 2014-07-04 09:41:42.000 185 33538.93 521.01 2277.20 31.93 2014-07-04 09:41:43.000 185 33539.02 521.01 2277.16 31.93 2014-07-04 09:41:44.000 185 33539.00 521.00 2277.18 31.93 2014-07-04 09:41:45.000 185 33539.02 521.03 2277.18 31.93 2014-07-04 09:41:46.000 185 33539.04 521.00 2277.17 31.93 2014-07-04 09:41:47.000 185 33539.03 521.03 2277.19 31.93 2014-07-04 09:41:48.000 185 33539.03 521.01 2277.08 31.93 2014-07-04 09:41:49.000 185 33538.98 521.02 2277.20 31.93 2014-07-04 09:41:49.000 185 33539.02 520.94 2277.13 31.93 2014-07-04 09:41:51.000 185 33539.10 521.00 2277.13 31.93 2014-07-04 09:41:52.000 185 33539.07 520.99 2277.12 31.93 2014-07-04 09:41:53.000 185 33539.17 520.96 2277.18 31.92 2014-07-04 09:41:54.000 185 33539.09 521.00 2277.18 31.93 2014-07-04 09:41:55.000 185 33539.23 520.94 2277.10 31.93 2014-07-04 09:41:56.000 185 33539.06 520.92 2277.03 31.92 2014-07-04 09:41:57.000 185 33539.05 520.92 2277.05 31.92 2014-07-04 09:41:58.000 185 33539.19 520.94 2277.08 31.92 2014-07-04 09:41:59.000 185 33539.14 520.94 2277.11 31.92 2014-07-04 09:42:00.000 185 33539.15 520.95 2277.12 31.92 2014-07-04 09:42:01.000 185 33539.19 520.92 2277.11 31.92 2014-07-04 09:42:02.000 185 33539.15 520.95 2277.11 31.92 2014-07-04 09:42:03.000 185 33539.17 520.95 2277.07 31.92 2014-07-04 09:42:04.000 185 33539.31 520.90 2277.12 31.92 2014-07-04 09:42:05.000 185 33539.36 520.93 2277.17 31.92 2014-07-04 09:42:06.000 185 33539.38 520.93 2277.17 31.92 2014-07-04 09:42:07.000 185 33539.35 520.93 2277.14 31.92 2014-07-04 09:42:08.000 185 33539.43 520.90 2277.14 31.92 2014-07-04 09:42:09.000 185 33539.33 520.88 2277.13 31.92 2014-07-04 09:42:10.000 185 33539.39 520.94 2277.06 31.92 2014-07-04 09:42:11.000 185 33539.42 520.89 2277.08 31.92 2014-07-04 09:42:12.000 185 33539.39 520.94 2277.09 31.92 2014-07-04 09:42:13.000 185 33539.35 520.95 2277.04 31.92 2014-07-04 09:42:14.000 185 33539.46 520.92 2277.10 31.92 2014-07-04 09:42:15.000 185 33539.43 520.88 2277.08 31.92 2014-07-04 09:42:16.000 185 33539.48 520.92 2277.08 31.92 2014-07-04 09:42:17.000 185 33539.43 520.89 2276.96 31.92 2014-07-04 09:42:18.000 185 33539.44 520.95 2277.02 31.92 2014-07-04 09:42:19.000 185 33539.55 520.95 2277.01 31.92 2014-07-04 09:42:20.000 185 33539.45 520.92 2277.07 31.92 2014-07-04 09:42:21.000 185 33539.51 520.94 2277.08 31.92 2014-07-04 09:42:22.000 185 33539.54 520.89 2277.00 31.92 2014-07-04 09:42:23.000 185 33539.45 520.88 2276.99 31.92 2014-07-04 09:42:24.000 185 33539.54 520.87 2276.99 31.92 2014-07-04 09:42:25.000 185 33539.59 520.88 2276.98 31.92 2014-07-04 09:42:26.000 185 33539.63 520.92 2277.04 31.92 2014-07-04 09:42:27.000 185 33539.60 520.88 2277.03 31.92 2014-07-04 09:42:28.000 185 33539.64 520.86 2276.95 31.92 2014-07-04 09:42:29.000 185 33539.58 520.85 2276.96 31.92 2014-07-04 09:42:30.000 185 33539.56 520.85 2277.04 31.92 2014-07-04 09:42:30.000 185 33539.64 520.89 2277.02 31.92 2014-07-04 09:42:32.000 185 33539.63 520.86 2277.02 31.92 2014-07-04 09:42:33.000 185 33539.63 520.87 2276.98 31.92 2014-07-04 09:42:34.000 185 33539.71 520.85 2276.96 31.92 2014-07-04 09:42:35.000 185 33539.69 520.90 2276.96 31.92 2014-07-04 09:42:36.000 185 33539.68 520.88 2277.02 31.92 2014-07-04 09:42:37.000 185 33539.72 520.89 2277.02 31.92 2014-07-04 09:42:38.000 185 33539.66 520.89 2276.96 31.92 2014-07-04 09:42:39.000 185 33539.63 520.87 2276.95 31.92 2014-07-04 09:42:40.000 185 33539.71 520.87 2276.93 31.92 2014-07-04 09:42:41.000 185 33539.74 520.84 2276.99 31.92 2014-07-04 09:42:42.000 185 33539.72 520.84 2276.93 31.92 2014-07-04 09:42:43.000 185 33539.66 520.84 2276.98 31.92 2014-07-04 09:42:43.000 185 33539.66 520.85 2276.94 31.92 2014-07-04 09:42:45.000 185 33539.70 520.82 2276.95 31.92 2014-07-04 09:42:46.000 185 33539.73 520.89 2276.91 31.92 2014-07-04 09:42:47.000 185 33539.71 520.89 2276.99 31.92 2014-07-04 09:42:48.000 185 33539.76 520.87 2276.93 31.92 2014-07-04 09:42:49.000 185 33539.73 520.89 2276.89 31.92 2014-07-04 09:42:50.000 185 33539.78 520.89 2276.98 31.92 2014-07-04 09:42:51.000 185 33539.66 520.91 2276.98 31.92 2014-07-04 09:42:52.000 185 33539.79 520.90 2276.89 31.92 2014-07-04 09:42:53.000 185 33539.77 520.86 2276.99 31.92 2014-07-04 09:42:54.000 185 33539.70 520.86 2276.95 31.92 2014-07-04 09:42:55.000 185 33539.80 520.88 2276.98 31.92 2014-07-04 09:42:56.000 185 33539.70 520.91 2276.86 31.92 2014-07-04 09:42:57.000 185 33539.76 520.89 2276.94 31.92 2014-07-04 09:42:58.000 185 33539.74 520.94 2276.99 31.92 2014-07-04 09:42:59.000 185 33539.83 520.89 2276.93 31.92 2014-07-04 09:43:00.000 185 33539.85 520.91 2276.83 31.92 2014-07-04 09:43:01.000 185 33539.83 520.90 2276.96 31.92 2014-07-04 09:43:02.000 185 33539.70 520.95 2276.95 31.92 2014-07-04 09:43:03.000 185 33539.73 520.96 2276.98 31.92 2014-07-04 09:43:04.000 185 33539.83 520.90 2276.91 31.92 2014-07-04 09:43:05.000 185 33539.78 520.91 2276.92 31.92 2014-07-04 09:43:06.000 185 33539.78 520.90 2276.98 31.92 2014-07-04 09:43:07.000 185 33539.86 520.90 2276.86 31.92 2014-07-04 09:43:08.000 185 33539.82 520.88 2276.98 31.92 2014-07-04 09:43:09.000 185 33539.79 520.86 2276.93 31.92 2014-07-04 09:43:10.000 185 33539.79 520.89 2277.05 31.92 2014-07-04 09:43:11.000 185 33539.79 520.94 2276.96 31.92 2014-07-04 09:43:12.000 185 33539.90 520.93 2276.93 31.92 2014-07-04 09:43:13.000 185 33539.80 520.85 2276.98 31.92 2014-07-04 09:43:14.000 185 33539.84 520.93 2276.89 31.92 2014-07-04 09:43:15.000 185 33539.87 520.94 2276.90 31.92 2014-07-04 09:43:16.000 185 33539.92 520.92 2276.97 31.92 2014-07-04 09:43:17.000 185 33539.87 520.94 2276.90 31.92 2014-07-04 09:43:18.000 185 33539.87 520.94 2276.93 31.92 2014-07-04 09:43:19.000 185 33539.83 520.91 2276.94 31.92 2014-07-04 09:43:20.000 185 33539.85 520.89 2276.94 31.92 2014-07-04 09:43:21.000 185 33539.75 520.90 2277.02 31.92 2014-07-04 09:43:22.000 185 33539.86 520.91 2277.01 31.92 2014-07-04 09:43:23.000 185 33539.77 520.95 2276.88 31.92 2014-07-04 09:43:24.000 185 33539.85 520.87 2276.91 31.92 2014-07-04 09:43:24.000 185 33539.75 520.96 2276.96 31.92 2014-07-04 09:43:26.000 185 33539.83 520.94 2276.99 31.92 2014-07-04 09:43:27.000 185 33539.83 520.95 2276.95 31.92 2014-07-04 09:43:28.000 185 33539.92 520.96 2276.93 31.92 2014-07-04 09:43:29.000 185 33539.86 520.97 2277.01 31.92 2014-07-04 09:43:30.000 185 33539.92 520.98 2276.94 31.92 2014-07-04 09:43:31.000 185 33539.78 520.96 2276.89 31.92 2014-07-04 09:43:32.000 185 33540.00 520.93 2277.03 31.92 2014-07-04 09:43:33.000 185 33539.85 520.96 2277.05 31.92 2014-07-04 09:43:34.000 185 33539.83 520.95 2277.02 31.92 2014-07-04 09:43:35.000 185 33539.84 520.98 2276.95 31.92 2014-07-04 09:43:36.000 185 33539.85 520.98 2276.94 31.92 2014-07-04 09:43:37.000 185 33539.96 520.97 2276.98 31.92 2014-07-04 09:43:37.000 185 33539.81 520.97 2276.98 31.92 2014-07-04 09:43:39.000 185 33539.85 520.97 2276.96 31.92 2014-07-04 09:43:40.000 185 33539.88 520.99 2276.91 31.92 2014-07-04 09:43:41.000 185 33539.84 521.02 2276.92 31.92 2014-07-04 09:43:42.000 185 33539.90 520.98 2276.91 31.92 2014-07-04 09:43:43.000 185 33539.90 520.98 2276.99 31.92 2014-07-04 09:43:44.000 185 33539.83 521.01 2277.04 31.92 2014-07-04 09:43:45.000 185 33539.76 520.99 2277.04 31.92 2014-07-04 09:43:46.000 185 33539.91 521.00 2276.95 31.92 2014-07-04 09:43:47.000 185 33539.82 520.99 2276.98 31.92 2014-07-04 09:43:48.000 185 33539.79 521.00 2277.08 31.92 2014-07-04 09:43:49.000 185 33539.82 521.00 2276.95 31.92 2014-07-04 09:43:50.000 185 33539.87 521.00 2276.98 31.92 2014-07-04 09:43:51.000 185 33539.83 521.01 2277.04 31.92 2014-07-04 09:43:52.000 185 33539.76 521.02 2277.05 31.92 2014-07-04 09:43:53.000 185 33539.78 521.01 2276.99 31.92 2014-07-04 09:43:54.000 185 33539.71 521.00 2276.99 31.92 2014-07-04 09:43:55.000 185 33539.62 521.06 2277.13 31.92 2014-07-04 09:43:56.000 185 33539.60 521.01 2277.03 31.92 2014-07-04 09:43:57.000 185 33539.67 521.01 2277.06 31.92 2014-07-04 09:43:58.000 185 33539.68 521.02 2277.05 31.92 2014-07-04 09:43:59.000 185 33539.68 521.07 2277.05 31.92 2014-07-04 09:44:00.000 185 33539.67 521.08 2277.02 31.92 2014-07-04 09:44:01.000 185 33539.63 521.08 2277.06 31.92 2014-07-04 09:44:02.000 185 33539.61 521.08 2277.12 31.92 2014-07-04 09:44:03.000 185 33539.61 521.06 2277.12 31.92 2014-07-04 09:44:04.000 185 33539.56 521.10 2277.08 31.92 2014-07-04 09:44:05.000 185 33539.46 521.11 2277.07 31.92 2014-07-04 09:44:06.000 185 33539.57 521.11 2277.08 31.92 2014-07-04 09:44:07.000 185 33539.47 521.12 2277.12 31.92 2014-07-04 09:44:08.000 185 33539.53 521.09 2277.17 31.92 2014-07-04 09:44:09.000 185 33539.48 521.11 2277.11 31.92 2014-07-04 09:44:10.000 185 33539.46 521.11 2277.12 31.92 2014-07-04 09:44:11.000 185 33539.43 521.11 2277.18 31.92 2014-07-04 09:44:12.000 185 33539.42 521.10 2277.17 31.92 2014-07-04 09:44:13.000 185 33539.38 521.10 2277.20 31.92 2014-07-04 09:44:14.000 185 33539.46 521.09 2277.16 31.92 2014-07-04 09:44:15.000 185 33539.40 521.12 2277.12 31.92 2014-07-04 09:44:16.000 185 33539.35 521.14 2277.27 31.92 2014-07-04 09:44:17.000 185 33539.40 521.14 2277.24 31.92 2014-07-04 09:44:18.000 185 33539.36 521.14 2277.22 31.92 2014-07-04 09:44:18.000 185 33539.29 521.17 2277.27 31.92 2014-07-04 09:44:20.000 185 33539.31 521.17 2277.28 31.92 2014-07-04 09:44:21.000 185 33539.22 521.19 2277.34 31.92 2014-07-04 09:44:22.000 185 33539.39 521.14 2277.33 31.92 2014-07-04 09:44:23.000 185 33539.36 521.12 2277.29 31.92 2014-07-04 09:44:24.000 185 33539.28 521.16 2277.20 31.92 2014-07-04 09:44:25.000 185 33539.29 521.16 2277.26 31.92 2014-07-04 09:44:26.000 185 33539.32 521.16 2277.29 31.92 2014-07-04 09:44:27.000 185 33539.18 521.14 2277.33 31.92 2014-07-04 09:44:28.000 185 33539.31 521.18 2277.34 31.92 2014-07-04 09:44:29.000 185 33539.27 521.16 2277.41 31.92 2014-07-04 09:44:30.000 185 33539.38 521.14 2277.33 31.92 2014-07-04 09:44:31.000 185 33539.17 521.16 2277.33 31.92 2014-07-04 09:44:31.000 185 33539.31 521.17 2277.24 31.92 2014-07-04 09:44:33.000 185 33539.14 521.13 2277.39 31.92 2014-07-04 09:44:34.000 185 33539.22 521.15 2277.42 31.92 2014-07-04 09:44:35.000 185 33539.18 521.16 2277.42 31.92 2014-07-04 09:44:36.000 185 33539.18 521.16 2277.32 31.92 2014-07-04 09:44:37.000 185 33539.17 521.18 2277.37 31.92 2014-07-04 09:44:38.000 185 33539.07 521.18 2277.45 31.92 2014-07-04 09:44:39.000 185 33539.06 521.20 2277.36 31.92 2014-07-04 09:44:40.000 185 33539.15 521.16 2277.45 31.92 2014-07-04 09:44:41.000 185 33539.20 521.13 2277.52 31.92 2014-07-04 09:44:42.000 185 33539.15 521.13 2277.44 31.92 2014-07-04 09:44:43.000 185 33539.11 521.18 2277.47 31.92 2014-07-04 09:44:44.000 185 33539.14 521.23 2277.53 31.92 2014-07-04 09:44:45.000 185 33539.12 521.21 2277.48 31.92 2014-07-04 09:44:46.000 185 33539.14 521.20 2277.45 31.92 2014-07-04 09:44:47.000 185 33539.09 521.14 2277.44 31.92 2014-07-04 09:44:48.000 185 33539.10 521.18 2277.49 31.92 2014-07-04 09:44:49.000 185 33539.05 521.18 2277.51 31.92 2014-07-04 09:44:50.000 185 33538.98 521.20 2277.55 31.92 2014-07-04 09:44:51.000 185 33539.01 521.18 2277.51 31.92 2014-07-04 09:44:52.000 185 33538.99 521.22 2277.54 31.92 2014-07-04 09:44:53.000 185 33539.00 521.16 2277.43 31.92 2014-07-04 09:44:54.000 185 33539.05 521.17 2277.52 31.92 2014-07-04 09:44:55.000 185 33538.91 521.19 2277.60 31.92 2014-07-04 09:44:56.000 185 33538.94 521.14 2277.60 31.92 2014-07-04 09:44:57.000 185 33538.94 521.14 2277.64 31.92 2014-07-04 09:44:58.000 185 33538.88 521.15 2277.59 31.92 2014-07-04 09:44:59.000 185 33538.89 521.16 2277.51 31.92 2014-07-04 09:45:00.000 185 33538.82 521.15 2277.54 31.92 2014-07-04 09:45:01.000 185 33538.94 521.19 2277.63 31.92 2014-07-04 09:45:02.000 185 33538.77 521.19 2277.61 31.92 2014-07-04 09:45:03.000 185 33538.75 521.17 2277.61 31.92 2014-07-04 09:45:04.000 185 33538.83 521.13 2277.56 31.92 2014-07-04 09:45:05.000 185 33538.80 521.16 2277.66 31.92 2014-07-04 09:45:06.000 185 33538.76 521.21 2277.57 31.92 2014-07-04 09:45:07.000 185 33538.75 521.18 2277.66 31.92 2014-07-04 09:45:08.000 185 33538.82 521.16 2277.54 31.92 2014-07-04 09:45:09.000 185 33538.79 521.14 2277.60 31.92 2014-07-04 09:45:10.000 185 33538.67 521.18 2277.61 31.92 2014-07-04 09:45:11.000 185 33538.68 521.15 2277.68 31.92 2014-07-04 09:45:12.000 185 33538.69 521.17 2277.68 31.92 2014-07-04 09:45:12.000 185 33538.69 521.15 2277.70 31.92 2014-07-04 09:45:14.000 185 33538.71 521.16 2277.69 31.92 2014-07-04 09:45:15.000 185 33538.62 521.17 2277.74 31.92 2014-07-04 09:45:16.000 185 33538.68 521.17 2277.74 31.92 2014-07-04 09:45:17.000 185 33538.62 521.17 2277.72 31.92 2014-07-04 09:45:18.000 185 33538.52 521.15 2277.77 31.92 2014-07-04 09:45:19.000 185 33538.65 521.15 2277.82 31.92 2014-07-04 09:45:20.000 185 33538.65 521.13 2277.78 31.92 2014-07-04 09:45:21.000 185 33538.61 521.09 2277.83 31.92 2014-07-04 09:45:22.000 185 33538.54 521.12 2277.79 31.92 2014-07-04 09:45:23.000 185 33538.58 521.11 2277.82 31.92 2014-07-04 09:45:24.000 185 33538.58 521.12 2277.83 31.92 2014-07-04 09:45:25.000 185 33538.55 521.13 2277.86 31.92 2014-07-04 09:45:25.000 185 33538.54 521.14 2277.89 31.92 2014-07-04 09:45:27.000 185 33538.54 521.12 2277.82 31.92 2014-07-04 09:45:28.000 185 33538.48 521.15 2277.87 31.92 2014-07-04 09:45:29.000 185 33538.46 521.10 2277.83 31.92 2014-07-04 09:45:30.000 185 33538.47 521.11 2277.89 31.92 2014-07-04 09:45:31.000 185 33538.44 521.09 2277.95 31.92 2014-07-04 09:45:32.000 185 33538.45 521.14 2277.88 31.92 2014-07-04 09:45:33.000 185 33538.43 521.11 2277.84 31.92 2014-07-04 09:45:34.000 185 33538.39 521.10 2277.94 31.92 2014-07-04 09:45:35.000 185 33538.45 521.10 2277.81 31.92 2014-07-04 09:45:36.000 185 33538.43 521.11 2277.98 31.92 2014-07-04 09:45:37.000 185 33538.23 521.15 2277.90 31.92 2014-07-04 09:45:38.000 185 33538.44 521.10 2277.92 31.92 2014-07-04 09:45:39.000 185 33538.36 521.10 2277.98 31.92 2014-07-04 09:45:40.000 185 33538.34 521.15 2278.05 31.93 2014-07-04 09:45:41.000 185 33538.37 521.14 2277.98 31.93 2014-07-04 09:45:42.000 185 33538.30 521.10 2278.02 31.93 2014-07-04 09:45:43.000 185 33538.33 521.13 2277.95 31.93 2014-07-04 09:45:44.000 185 33538.33 521.10 2277.98 31.93 2014-07-04 09:45:45.000 185 33538.29 521.12 2277.97 31.92 2014-07-04 09:45:46.000 185 33538.31 521.14 2278.02 31.93 2014-07-04 09:45:47.000 185 33538.22 521.15 2278.03 31.93 2014-07-04 09:45:48.000 185 33538.31 521.08 2278.02 31.93 2014-07-04 09:45:49.000 185 33538.27 521.13 2278.07 31.92 2014-07-04 09:45:50.000 185 33538.27 521.11 2278.11 31.92 2014-07-04 09:45:51.000 185 33538.29 521.11 2278.04 31.92 2014-07-04 09:45:52.000 185 33538.29 521.13 2278.14 31.93 2014-07-04 09:45:53.000 185 33538.34 521.10 2278.11 31.93 2014-07-04 09:45:54.000 185 33538.32 521.09 2278.17 31.93 2014-07-04 09:45:55.000 185 33538.30 521.13 2278.08 31.92 2014-07-04 09:45:56.000 185 33538.24 521.10 2278.13 31.93 2014-07-04 09:45:57.000 185 33538.27 521.07 2278.06 31.93 2014-07-04 09:45:58.000 185 33538.34 521.11 2278.09 31.93 2014-07-04 09:45:59.000 185 33538.31 521.11 2278.20 31.93 2014-07-04 09:46:00.000 185 33538.33 521.09 2278.14 31.93 2014-07-04 09:46:01.000 185 33538.32 521.10 2278.16 31.93 2014-07-04 09:46:02.000 185 33538.29 521.10 2278.22 31.92 2014-07-04 09:46:03.000 185 33538.31 521.12 2278.16 31.93 2014-07-04 09:46:04.000 185 33538.41 521.11 2278.17 31.93 2014-07-04 09:46:05.000 185 33538.25 521.14 2278.10 31.93 2014-07-04 09:46:06.000 185 33538.23 521.11 2278.11 31.93 2014-07-04 09:46:06.000 185 33538.42 521.09 2278.17 31.93 2014-07-04 09:46:08.000 185 33538.36 521.10 2278.08 31.93 2014-07-04 09:46:09.000 185 33538.34 521.10 2278.14 31.93 2014-07-04 09:46:10.000 185 33538.43 521.07 2278.17 31.93 2014-07-04 09:46:11.000 185 33538.42 521.08 2278.17 31.93 2014-07-04 09:46:12.000 185 33538.36 521.07 2278.18 31.92 2014-07-04 09:46:13.000 185 33538.49 521.10 2278.06 31.93 2014-07-04 09:46:14.000 185 33538.39 521.09 2278.13 31.92 2014-07-04 09:46:15.000 185 33538.43 521.07 2278.13 31.92 2014-07-04 09:46:16.000 185 33538.39 521.09 2278.20 31.92 2014-07-04 09:46:17.000 185 33538.46 521.07 2278.13 31.92 2014-07-04 09:46:18.000 185 33538.49 521.09 2278.19 31.92 2014-07-04 09:46:19.000 185 33538.57 521.03 2278.20 31.92 2014-07-04 09:46:19.000 185 33538.55 521.02 2278.18 31.92 2014-07-04 09:46:21.000 185 33538.53 521.04 2278.24 31.92 2014-07-04 09:46:22.000 185 33538.61 521.03 2278.16 31.92 2014-07-04 09:46:23.000 185 33538.60 521.06 2278.17 31.92 2014-07-04 09:46:24.000 185 33538.54 521.01 2278.13 31.92 2014-07-04 09:46:25.000 185 33538.79 521.03 2278.21 31.92 2014-07-04 09:46:26.000 185 33538.56 521.04 2278.16 31.92 2014-07-04 09:46:27.000 185 33538.64 521.01 2278.13 31.92 2014-07-04 09:46:28.000 185 33538.69 520.99 2278.14 31.92 2014-07-04 09:46:29.000 185 33538.71 521.00 2278.06 31.92 2014-07-04 09:46:30.000 185 33538.73 520.97 2278.05 31.92 2014-07-04 09:46:31.000 185 33538.73 521.02 2278.12 31.92 2014-07-04 09:46:32.000 185 33538.82 520.97 2278.08 31.92 2014-07-04 09:46:33.000 185 33538.80 521.00 2278.05 31.92 2014-07-04 09:46:34.000 185 33538.86 520.99 2278.05 31.92 2014-07-04 09:46:35.000 185 33538.80 520.96 2278.04 31.92 2014-07-04 09:46:36.000 185 33538.88 520.98 2277.98 31.92 2014-07-04 09:46:37.000 185 33538.84 520.91 2278.01 31.92 2014-07-04 09:46:38.000 185 33538.92 520.96 2277.98 31.92 2014-07-04 09:46:39.000 185 33538.96 520.95 2278.01 31.92 2014-07-04 09:46:40.000 185 33538.92 520.97 2278.02 31.92 2014-07-04 09:46:41.000 185 33538.98 520.93 2277.97 31.92 2014-07-04 09:46:42.000 185 33538.88 520.91 2278.01 31.92 2014-07-04 09:46:43.000 185 33538.98 520.92 2278.00 31.92 2014-07-04 09:46:44.000 185 33538.98 520.89 2277.92 31.92 2014-07-04 09:46:45.000 185 33538.92 520.88 2277.97 31.92 2014-07-04 09:46:46.000 185 33539.04 520.86 2277.97 31.92 2014-07-04 09:46:47.000 185 33538.97 520.93 2277.92 31.92 2014-07-04 09:46:48.000 185 33539.04 520.89 2277.95 31.92 2014-07-04 09:46:49.000 185 33539.05 520.90 2277.94 31.92 2014-07-04 09:46:50.000 185 33539.05 520.89 2277.88 31.92 2014-07-04 09:46:51.000 185 33539.02 520.86 2277.85 31.92 2014-07-04 09:46:52.000 185 33539.04 520.89 2277.92 31.92 2014-07-04 09:46:53.000 185 33539.09 520.92 2277.87 31.92 2014-07-04 09:46:54.000 185 33539.05 520.87 2277.87 31.92 2014-07-04 09:46:55.000 185 33539.07 520.85 2277.85 31.92 2014-07-04 09:46:56.000 185 33539.15 520.89 2277.92 31.92 2014-07-04 09:46:57.000 185 33539.07 520.89 2277.89 31.92 2014-07-04 09:46:58.000 185 33539.12 520.84 2277.84 31.92 2014-07-04 09:46:59.000 185 33539.12 520.84 2277.89 31.92 2014-07-04 09:47:00.000 185 33539.05 520.85 2277.79 31.92 2014-07-04 09:47:00.000 185 33539.09 520.86 2277.84 31.92 2014-07-04 09:47:02.000 185 33539.16 520.84 2277.84 31.92 2014-07-04 09:47:03.000 185 33539.11 520.84 2277.88 31.92 2014-07-04 09:47:04.000 185 33539.11 520.82 2277.79 31.92 2014-07-04 09:47:05.000 185 33539.16 520.84 2277.76 31.92 2014-07-04 09:47:06.000 185 33539.27 520.81 2277.76 31.92 2014-07-04 09:47:07.000 185 33539.06 520.88 2277.83 31.92 2014-07-04 09:47:08.000 185 33539.19 520.75 2277.84 31.92 2014-07-04 09:47:09.000 185 33539.10 520.75 2277.79 31.92 2014-07-04 09:47:10.000 185 33539.08 520.82 2277.73 31.92 2014-07-04 09:47:11.000 185 33539.14 520.86 2277.82 31.92 2014-07-04 09:47:12.000 185 33539.09 520.81 2277.74 31.92 2014-07-04 09:47:13.000 185 33539.11 520.80 2277.73 31.92 2014-07-04 09:47:13.000 185 33539.08 520.84 2277.77 31.92 2014-07-04 09:47:15.000 185 33539.13 520.82 2277.81 31.92 2014-07-04 09:47:16.000 185 33539.08 520.82 2277.83 31.92 2014-07-04 09:47:17.000 185 33539.14 520.82 2277.73 31.92 2014-07-04 09:47:18.000 185 33539.11 520.82 2277.79 31.92 2014-07-04 09:47:19.000 185 33539.17 520.80 2277.78 31.92 2014-07-04 09:47:20.000 185 33539.22 520.82 2277.82 31.92 2014-07-04 09:47:21.000 185 33539.21 520.81 2277.76 31.92 2014-07-04 09:47:22.000 185 33539.18 520.83 2277.77 31.92 2014-07-04 09:47:23.000 185 33539.14 520.80 2277.73 31.92 2014-07-04 09:47:24.000 185 33539.15 520.79 2277.70 31.92 2014-07-04 09:47:25.000 185 33539.33 520.78 2277.71 31.92 2014-07-04 09:47:26.000 185 33539.26 520.81 2277.78 31.92 2014-07-04 09:47:27.000 185 33539.30 520.79 2277.80 31.92 2014-07-04 09:47:28.000 185 33539.29 520.79 2277.74 31.92 2014-07-04 09:47:29.000 185 33539.28 520.79 2277.70 31.92 2014-07-04 09:47:30.000 185 33539.31 520.78 2277.69 31.92 2014-07-04 09:47:31.000 185 33539.29 520.76 2277.80 31.92 2014-07-04 09:47:32.000 185 33539.37 520.77 2277.69 31.92 2014-07-04 09:47:33.000 185 33539.35 520.77 2277.74 31.92 2014-07-04 09:47:34.000 185 33539.30 520.78 2277.79 31.92 2014-07-04 09:47:35.000 185 33539.33 520.79 2277.69 31.92 2014-07-04 09:47:36.000 185 33539.27 520.73 2277.67 31.92 2014-07-04 09:47:37.000 185 33539.43 520.76 2277.78 31.92 2014-07-04 09:47:38.000 185 33539.36 520.76 2277.68 31.92 2014-07-04 09:47:39.000 185 33539.40 520.76 2277.70 31.92 2014-07-04 09:47:40.000 185 33539.52 520.75 2277.74 31.92 2014-07-04 09:47:41.000 185 33539.48 520.74 2277.71 31.92 2014-07-04 09:47:42.000 185 33539.48 520.74 2277.72 31.92 2014-07-04 09:47:43.000 185 33539.51 520.75 2277.78 31.92 2014-07-04 09:47:44.000 185 33539.45 520.74 2277.69 31.92 2014-07-04 09:47:45.000 185 33539.42 520.73 2277.62 31.92 2014-07-04 09:47:46.000 185 33539.52 520.72 2277.66 31.92 2014-07-04 09:47:47.000 185 33539.55 520.74 2277.66 31.92 2014-07-04 09:47:48.000 185 33539.52 520.75 2277.63 31.92 2014-07-04 09:47:49.000 185 33539.48 520.72 2277.66 31.92 2014-07-04 09:47:50.000 185 33539.60 520.72 2277.73 31.92 2014-07-04 09:47:51.000 185 33539.51 520.71 2277.78 31.92 2014-07-04 09:47:52.000 185 33539.57 520.69 2277.64 31.92 2014-07-04 09:47:53.000 185 33539.59 520.70 2277.63 31.92 2014-07-04 09:47:54.000 185 33539.61 520.68 2277.64 31.92 2014-07-04 09:47:54.000 185 33539.58 520.69 2277.67 31.92 2014-07-04 09:47:56.000 185 33539.56 520.71 2277.63 31.92 2014-07-04 09:47:57.000 185 33539.55 520.72 2277.63 31.92 2014-07-04 09:47:58.000 185 33539.63 520.66 2277.69 31.92 2014-07-04 09:47:59.000 185 33539.64 520.67 2277.73 31.92 2014-07-04 09:48:00.000 185 33539.67 520.70 2277.60 31.92 2014-07-04 09:48:01.000 185 33539.64 520.74 2277.62 31.92 2014-07-04 09:48:02.000 185 33539.68 520.74 2277.60 31.92 2014-07-04 09:48:03.000 185 33539.66 520.72 2277.60 31.92 2014-07-04 09:48:04.000 185 33539.66 520.70 2277.60 31.92 2014-07-04 09:48:05.000 185 33539.67 520.67 2277.58 31.92 2014-07-04 09:48:06.000 185 33539.68 520.72 2277.63 31.92 2014-07-04 09:48:07.000 185 33539.71 520.70 2277.55 31.92 2014-07-04 09:48:07.000 185 33539.70 520.68 2277.55 31.92 2014-07-04 09:48:09.000 185 33539.67 520.68 2277.57 31.92 2014-07-04 09:48:10.000 185 33539.70 520.73 2277.60 31.92 2014-07-04 09:48:11.000 185 33539.75 520.73 2277.60 31.92 2014-07-04 09:48:12.000 185 33539.60 520.72 2277.64 31.92 2014-07-04 09:48:13.000 185 33539.81 520.70 2277.66 31.92 2014-07-04 09:48:14.000 185 33539.70 520.70 2277.51 31.92 2014-07-04 09:48:15.000 185 33539.73 520.70 2277.54 31.92 2014-07-04 09:48:16.000 185 33539.73 520.66 2277.58 31.92 2014-07-04 09:48:17.000 185 33539.71 520.75 2277.63 31.92 2014-07-04 09:48:18.000 185 33539.76 520.70 2277.51 31.92 2014-07-04 09:48:19.000 185 33539.73 520.71 2277.54 31.92 2014-07-04 09:48:20.000 185 33539.67 520.74 2277.64 31.92 2014-07-04 09:48:21.000 185 33539.78 520.72 2277.69 31.92 2014-07-04 09:48:22.000 185 33539.73 520.70 2277.59 31.92 2014-07-04 09:48:23.000 185 33539.69 520.70 2277.61 31.92 2014-07-04 09:48:24.000 185 33539.76 520.70 2277.56 31.92 2014-07-04 09:48:25.000 185 33539.79 520.68 2277.56 31.92 2014-07-04 09:48:26.000 185 33539.73 520.73 2277.46 31.92 2014-07-04 09:48:27.000 185 33539.71 520.72 2277.45 31.92 2014-07-04 09:48:28.000 185 33539.79 520.69 2277.60 31.92 2014-07-04 09:48:29.000 185 33539.79 520.68 2277.62 31.92 2014-07-04 09:48:30.000 185 33539.75 520.70 2277.58 31.92 2014-07-04 09:48:31.000 185 33539.79 520.69 2277.60 31.92 2014-07-04 09:48:32.000 185 33539.80 520.67 2277.53 31.92 2014-07-04 09:48:33.000 185 33539.76 520.62 2277.50 31.92 2014-07-04 09:48:34.000 185 33539.76 520.71 2277.51 31.92 2014-07-04 09:48:35.000 185 33539.84 520.67 2277.61 31.92 2014-07-04 09:48:36.000 185 33539.79 520.65 2277.60 31.92 2014-07-04 09:48:37.000 185 33539.78 520.68 2277.57 31.92 2014-07-04 09:48:38.000 185 33539.86 520.64 2277.60 31.92 2014-07-04 09:48:39.000 185 33539.78 520.65 2277.49 31.92 2014-07-04 09:48:40.000 185 33539.85 520.66 2277.55 31.92 2014-07-04 09:48:41.000 185 33539.84 520.67 2277.54 31.92 2014-07-04 09:48:42.000 185 33539.80 520.65 2277.58 31.92 2014-07-04 09:48:43.000 185 33539.81 520.71 2277.60 31.92 2014-07-04 09:48:44.000 185 33539.86 520.70 2277.63 31.92 2014-07-04 09:48:45.000 185 33539.77 520.69 2277.66 31.92 2014-07-04 09:48:46.000 185 33539.87 520.69 2277.55 31.92 2014-07-04 09:48:47.000 185 33539.72 520.67 2277.63 31.92 2014-07-04 09:48:48.000 185 33539.78 520.62 2277.56 31.92 2014-07-04 09:48:48.000 185 33539.83 520.66 2277.58 31.92 2014-07-04 09:48:50.000 185 33539.83 520.64 2277.60 31.92 2014-07-04 09:48:51.000 185 33539.81 520.68 2277.63 31.92 2014-07-04 09:48:52.000 185 33539.79 520.67 2277.63 31.92 2014-07-04 09:48:53.000 185 33539.94 520.64 2277.54 31.92 2014-07-04 09:48:54.000 185 33539.83 520.65 2277.61 31.92 2014-07-04 09:48:55.000 185 33539.86 520.67 2277.59 31.92 2014-07-04 09:48:56.000 185 33539.85 520.67 2277.67 31.92 2014-07-04 09:48:57.000 185 33539.83 520.65 2277.63 31.92 2014-07-04 09:48:58.000 185 33539.91 520.63 2277.63 31.92 2014-07-04 09:48:59.000 185 33539.85 520.67 2277.56 31.92 2014-07-04 09:49:00.000 185 33539.79 520.66 2277.62 31.92 2014-07-04 09:49:01.000 185 33539.88 520.64 2277.57 31.92 2014-07-04 09:49:01.000 185 33539.94 520.67 2277.63 31.92 2014-07-04 09:49:03.000 185 33539.88 520.65 2277.57 31.92 2014-07-04 09:49:04.000 185 33539.95 520.64 2277.57 31.92 2014-07-04 09:49:05.000 185 33539.87 520.64 2277.64 31.92 2014-07-04 09:49:06.000 185 33539.82 520.66 2277.55 31.92 2014-07-04 09:49:07.000 185 33539.91 520.65 2277.62 31.92 2014-07-04 09:49:08.000 185 33539.79 520.60 2277.56 31.92 2014-07-04 09:49:09.000 185 33539.96 520.63 2277.62 31.92 2014-07-04 09:49:10.000 185 33539.91 520.62 2277.58 31.92 2014-07-04 09:49:11.000 185 33539.94 520.63 2277.58 31.92 2014-07-04 09:49:12.000 185 33539.97 520.64 2277.57 31.92 2014-07-04 09:49:13.000 185 33539.89 520.62 2277.57 31.92 2014-07-04 09:49:14.000 185 33540.04 520.65 2277.56 31.92 2014-07-04 09:49:15.000 185 33539.98 520.62 2277.67 31.92 2014-07-04 09:49:16.000 185 33539.94 520.61 2277.70 31.92 2014-07-04 09:49:17.000 185 33539.93 520.58 2277.64 31.92 2014-07-04 09:49:18.000 185 33540.00 520.66 2277.61 31.92 2014-07-04 09:49:19.000 185 33540.03 520.65 2277.58 31.92 2014-07-04 09:49:20.000 185 33540.04 520.66 2277.61 31.92 2014-07-04 09:49:21.000 185 33540.11 520.61 2277.62 31.92 2014-07-04 09:49:22.000 185 33540.09 520.61 2277.54 31.92 2014-07-04 09:49:23.000 185 33540.10 520.62 2277.59 31.92 2014-07-04 09:49:24.000 185 33540.06 520.61 2277.63 31.92 2014-07-04 09:49:25.000 185 33540.20 520.64 2277.64 31.92 2014-07-04 09:49:26.000 185 33539.98 520.60 2277.66 31.92 2014-07-04 09:49:27.000 185 33540.26 520.59 2277.63 31.92 2014-07-04 09:49:28.000 185 33540.11 520.56 2277.58 31.92 2014-07-04 09:49:29.000 185 33540.19 520.65 2277.61 31.92 2014-07-04 09:49:30.000 185 33540.19 520.59 2277.60 31.92 2014-07-04 09:49:31.000 185 33540.19 520.60 2277.61 31.92 2014-07-04 09:49:32.000 185 33540.16 520.59 2277.53 31.92 2014-07-04 09:49:33.000 185 33540.23 520.55 2277.44 31.92 2014-07-04 09:49:34.000 185 33540.24 520.55 2277.53 31.92 2014-07-04 09:49:35.000 185 33540.11 520.59 2277.59 31.92 2014-07-04 09:49:36.000 185 33540.25 520.59 2277.61 31.92 2014-07-04 09:49:37.000 185 33540.36 520.58 2277.53 31.92 2014-07-04 09:49:38.000 185 33540.16 520.60 2277.64 31.92 2014-07-04 09:49:39.000 185 33540.31 520.56 2277.58 31.92 2014-07-04 09:49:40.000 185 33540.22 520.55 2277.57 31.92 2014-07-04 09:49:41.000 185 33540.33 520.57 2277.58 31.92 2014-07-04 09:49:42.000 185 33540.35 520.59 2277.55 31.92 2014-07-04 09:49:42.000 185 33540.35 520.58 2277.53 31.92 2014-07-04 09:49:44.000 185 33540.26 520.56 2277.60 31.92 2014-07-04 09:49:45.000 185 33540.30 520.53 2277.58 31.92 2014-07-04 09:49:46.000 185 33540.23 520.54 2277.59 31.92 2014-07-04 09:49:47.000 185 33540.38 520.61 2277.61 31.92 2014-07-04 09:49:48.000 185 33540.25 520.55 2277.53 31.92 2014-07-04 09:49:49.000 185 33540.32 520.56 2277.61 31.92 2014-07-04 09:49:50.000 185 33540.19 520.55 2277.54 31.92 2014-07-04 09:49:51.000 185 33540.31 520.58 2277.60 31.92 2014-07-04 09:49:52.000 185 33540.23 520.54 2277.57 31.92 2014-07-04 09:49:53.000 185 33540.26 520.55 2277.58 31.92 2014-07-04 09:49:54.000 185 33540.33 520.53 2277.63 31.92 2014-07-04 09:49:55.000 185 33540.22 520.58 2277.60 31.92 2014-07-04 09:49:55.000 185 33540.32 520.57 2277.60 31.92 2014-07-04 09:49:57.000 185 33540.26 520.54 2277.60 31.92 2014-07-04 09:49:58.000 185 33540.31 520.55 2277.60 31.92 2014-07-04 09:49:59.000 185 33540.31 520.52 2277.64 31.92 2014-07-04 09:50:00.000 185 33540.31 520.55 2277.54 31.92 2014-07-04 09:50:01.000 185 33540.31 520.53 2277.57 31.92 2014-07-04 09:50:02.000 185 33540.23 520.48 2277.65 31.92 2014-07-04 09:50:03.000 185 33540.25 520.54 2277.60 31.92 2014-07-04 09:50:04.000 185 33540.29 520.55 2277.62 31.92 2014-07-04 09:50:05.000 185 33540.33 520.56 2277.57 31.92 2014-07-04 09:50:06.000 185 33540.28 520.55 2277.58 31.92 2014-07-04 09:50:07.000 185 33540.28 520.58 2277.52 31.92 2014-07-04 09:50:08.000 185 33540.25 520.55 2277.60 31.92 2014-07-04 09:50:09.000 185 33540.22 520.57 2277.49 31.92 2014-07-04 09:50:10.000 185 33540.24 520.54 2277.57 31.92 2014-07-04 09:50:11.000 185 33540.25 520.57 2277.59 31.92 2014-07-04 09:50:12.000 185 33540.22 520.61 2277.66 31.92 2014-07-04 09:50:13.000 185 33540.16 520.56 2277.63 31.92 2014-07-04 09:50:14.000 185 33540.22 520.54 2277.69 31.92 2014-07-04 09:50:15.000 185 33540.23 520.56 2277.57 31.92 2014-07-04 09:50:16.000 185 33540.20 520.53 2277.59 31.92 2014-07-04 09:50:17.000 185 33540.25 520.55 2277.58 31.92 2014-07-04 09:50:18.000 185 33540.22 520.56 2277.58 31.92 2014-07-04 09:50:19.000 185 33540.10 520.61 2277.66 31.92 2014-07-04 09:50:20.000 185 33540.19 520.58 2277.61 31.92 2014-07-04 09:50:21.000 185 33540.17 520.56 2277.65 31.92 2014-07-04 09:50:22.000 185 33540.13 520.52 2277.64 31.92 2014-07-04 09:50:23.000 185 33540.21 520.54 2277.58 31.92 2014-07-04 09:50:24.000 185 33540.18 520.60 2277.55 31.92 2014-07-04 09:50:25.000 185 33540.20 520.56 2277.63 31.92 2014-07-04 09:50:26.000 185 33540.08 520.57 2277.61 31.92 2014-07-04 09:50:27.000 185 33540.20 520.57 2277.72 31.92 2014-07-04 09:50:28.000 185 33540.17 520.53 2277.66 31.92 2014-07-04 09:50:29.000 185 33540.28 520.50 2277.67 31.92 2014-07-04 09:50:30.000 185 33540.20 520.54 2277.64 31.92 2014-07-04 09:50:31.000 185 33540.20 520.53 2277.66 31.92 2014-07-04 09:50:32.000 185 33540.25 520.59 2277.64 31.92 2014-07-04 09:50:33.000 185 33540.22 520.49 2277.69 31.92 2014-07-04 09:50:34.000 185 33540.29 520.48 2277.79 31.92 2014-07-04 09:50:35.000 185 33540.24 520.52 2277.70 31.92 2014-07-04 09:50:36.000 185 33540.23 520.53 2277.74 31.92 2014-07-04 09:50:36.000 185 33540.26 520.52 2277.75 31.92 2014-07-04 09:50:38.000 185 33540.23 520.52 2277.72 31.92 2014-07-04 09:50:39.000 185 33540.26 520.52 2277.75 31.92 2014-07-04 09:50:40.000 185 33540.22 520.52 2277.70 31.92 2014-07-04 09:50:41.000 185 33540.22 520.52 2277.73 31.92 2014-07-04 09:50:42.000 185 33540.23 520.54 2277.72 31.92 2014-07-04 09:50:43.000 185 33540.29 520.50 2277.73 31.92 2014-07-04 09:50:44.000 185 33540.24 520.49 2277.69 31.92 2014-07-04 09:50:45.000 185 33540.10 520.49 2277.79 31.92 2014-07-04 09:50:46.000 185 33540.21 520.51 2277.73 31.92 2014-07-04 09:50:47.000 185 33540.25 520.47 2277.78 31.92 2014-07-04 09:50:48.000 185 33540.20 520.53 2277.82 31.92 2014-07-04 09:50:49.000 185 33540.20 520.45 2277.70 31.92 2014-07-04 09:50:49.000 185 33540.13 520.51 2277.74 31.92 2014-07-04 09:50:51.000 185 33540.18 520.54 2277.78 31.92 2014-07-04 09:50:52.000 185 33540.09 520.51 2277.79 31.92 2014-07-04 09:50:53.000 185 33540.26 520.50 2277.82 31.92 2014-07-04 09:50:54.000 185 33540.31 520.49 2277.76 31.92 2014-07-04 09:50:55.000 185 33540.26 520.50 2277.69 31.92 2014-07-04 09:50:56.000 185 33540.38 520.48 2277.74 31.92 2014-07-04 09:50:57.000 185 33540.18 520.48 2277.80 31.92 2014-07-04 09:50:58.000 185 33540.26 520.43 2277.82 31.92 2014-07-04 09:50:59.000 185 33540.20 520.47 2277.74 31.92 2014-07-04 09:51:00.000 185 33540.27 520.47 2277.80 31.92 2014-07-04 09:51:01.000 185 33540.21 520.50 2277.76 31.92 2014-07-04 09:51:02.000 185 33540.25 520.50 2277.80 31.92 2014-07-04 09:51:03.000 185 33540.34 520.47 2277.79 31.92 2014-07-04 09:51:04.000 185 33540.26 520.45 2277.80 31.92 2014-07-04 09:51:05.000 185 33540.25 520.45 2277.84 31.92 2014-07-04 09:51:06.000 185 33540.35 520.46 2277.78 31.92 2014-07-04 09:51:07.000 185 33540.33 520.47 2277.74 31.92 2014-07-04 09:51:08.000 185 33540.32 520.45 2277.78 31.92 2014-07-04 09:51:09.000 185 33540.28 520.44 2277.80 31.92 2014-07-04 09:51:10.000 185 33540.32 520.42 2277.80 31.92 2014-07-04 09:51:11.000 185 33540.35 520.45 2277.75 31.92 2014-07-04 09:51:12.000 185 33540.34 520.42 2277.82 31.92 2014-07-04 09:51:13.000 185 33540.30 520.43 2277.80 31.92 2014-07-04 09:51:14.000 185 33540.24 520.44 2277.74 31.92 2014-07-04 09:51:15.000 185 33540.44 520.44 2277.89 31.92 2014-07-04 09:51:16.000 185 33540.38 520.40 2277.87 31.92 2014-07-04 09:51:17.000 185 33540.33 520.46 2277.78 31.92 2014-07-04 09:51:18.000 185 33540.38 520.43 2277.76 31.92 2014-07-04 09:51:19.000 185 33540.26 520.43 2277.73 31.92 2014-07-04 09:51:20.000 185 33540.35 520.45 2277.75 31.92 2014-07-04 09:51:21.000 185 33540.35 520.42 2277.73 31.92 2014-07-04 09:51:22.000 185 33540.38 520.40 2277.70 31.92 2014-07-04 09:51:23.000 185 33540.36 520.41 2277.91 31.92 2014-07-04 09:51:24.000 185 33540.44 520.46 2277.84 31.92 2014-07-04 09:51:25.000 185 33540.50 520.45 2277.81 31.92 2014-07-04 09:51:26.000 185 33540.34 520.41 2277.85 31.92 2014-07-04 09:51:27.000 185 33540.36 520.38 2277.79 31.92 2014-07-04 09:51:28.000 185 33540.35 520.38 2277.81 31.92 2014-07-04 09:51:29.000 185 33540.46 520.43 2277.79 31.92 2014-07-04 09:51:30.000 185 33540.42 520.46 2277.91 31.92 2014-07-04 09:51:30.000 185 33540.47 520.38 2277.83 31.92 2014-07-04 09:51:32.000 185 33540.45 520.40 2277.82 31.92 2014-07-04 09:51:33.000 185 33540.35 520.44 2277.85 31.92 2014-07-04 09:51:34.000 185 33540.44 520.43 2277.80 31.92 2014-07-04 09:51:35.000 185 33540.42 520.40 2277.81 31.92 2014-07-04 09:51:36.000 185 33540.47 520.41 2277.79 31.92 2014-07-04 09:51:37.000 185 33540.34 520.35 2277.81 31.92 2014-07-04 09:51:38.000 185 33540.48 520.37 2277.74 31.92 2014-07-04 09:51:39.000 185 33540.48 520.39 2277.76 31.92 2014-07-04 09:51:40.000 185 33540.42 520.39 2277.77 31.92 2014-07-04 09:51:41.000 185 33540.53 520.37 2277.83 31.92 2014-07-04 09:51:42.000 185 33540.47 520.38 2277.84 31.92 2014-07-04 09:51:43.000 185 33540.39 520.34 2277.81 31.92 2014-07-04 09:51:43.000 185 33540.55 520.36 2277.79 31.92 2014-07-04 09:51:45.000 185 33540.52 520.32 2277.74 31.92 2014-07-04 09:51:46.000 185 33540.61 520.32 2277.82 31.92 2014-07-04 09:51:47.000 185 33540.53 520.35 2277.78 31.92 2014-07-04 09:51:48.000 185 33540.57 520.35 2277.78 31.92 2014-07-04 09:51:49.000 185 33540.52 520.36 2277.75 31.92 2014-07-04 09:51:50.000 185 33540.61 520.33 2277.79 31.92 2014-07-04 09:51:51.000 185 33540.55 520.32 2277.73 31.92 2014-07-04 09:51:52.000 185 33540.56 520.37 2277.79 31.92 2014-07-04 09:51:53.000 185 33540.53 520.37 2277.80 31.91 2014-07-04 09:51:54.000 185 33540.49 520.33 2277.82 31.92 2014-07-04 09:51:55.000 185 33540.45 520.34 2277.81 31.91 2014-07-04 09:51:56.000 185 33540.49 520.31 2277.76 31.92 2014-07-04 09:51:57.000 185 33540.65 520.32 2277.72 31.92 2014-07-04 09:51:58.000 185 33540.60 520.29 2277.82 31.91 2014-07-04 09:51:59.000 185 33540.60 520.32 2277.80 31.92 2014-07-04 09:52:00.000 185 33540.61 520.38 2277.76 31.92 2014-07-04 09:52:01.000 185 33540.61 520.30 2277.83 31.92 2014-07-04 09:52:02.000 185 33540.60 520.33 2277.78 31.92 2014-07-04 09:52:03.000 185 33540.47 520.30 2277.76 31.92 2014-07-04 09:52:04.000 185 33540.57 520.31 2277.79 31.92 2014-07-04 09:52:05.000 185 33540.62 520.30 2277.86 31.92 2014-07-04 09:52:06.000 185 33540.61 520.31 2277.83 31.92 2014-07-04 09:52:07.000 185 33540.53 520.29 2277.82 31.92 2014-07-04 09:52:08.000 185 33540.49 520.32 2277.78 31.92 2014-07-04 09:52:09.000 185 33540.57 520.27 2277.77 31.92 2014-07-04 09:52:10.000 185 33540.48 520.24 2277.88 31.92 2014-07-04 09:52:11.000 185 33540.61 520.27 2277.80 31.92 2014-07-04 09:52:12.000 185 33540.60 520.24 2277.79 31.92 2014-07-04 09:52:13.000 185 33540.61 520.23 2277.84 31.92 2014-07-04 09:52:14.000 185 33540.61 520.25 2277.92 31.92 2014-07-04 09:52:15.000 185 33540.60 520.23 2277.82 31.92 2014-07-04 09:52:16.000 185 33540.57 520.21 2277.82 31.92 2014-07-04 09:52:17.000 185 33540.59 520.24 2277.73 31.92 2014-07-04 09:52:18.000 185 33540.69 520.26 2277.86 31.92 2014-07-04 09:52:19.000 185 33540.60 520.23 2277.86 31.92 2014-07-04 09:52:20.000 185 33540.57 520.22 2277.78 31.92 2014-07-04 09:52:21.000 185 33540.66 520.23 2277.80 31.92 2014-07-04 09:52:22.000 185 33540.56 520.22 2277.84 31.92 2014-07-04 09:52:23.000 185 33540.57 520.19 2277.83 31.92 2014-07-04 09:52:24.000 185 33540.59 520.22 2277.78 31.92 2014-07-04 09:52:24.000 185 33540.53 520.18 2277.76 31.92 2014-07-04 09:52:26.000 185 33540.48 520.15 2277.82 31.92 2014-07-04 09:52:27.000 185 33540.51 520.16 2277.84 31.92 2014-07-04 09:52:28.000 185 33540.47 520.16 2277.83 31.92 2014-07-04 09:52:29.000 185 33540.49 520.19 2277.94 31.92 2014-07-04 09:52:30.000 185 33540.46 520.18 2277.90 31.92 2014-07-04 09:52:31.000 185 33540.40 520.17 2277.87 31.92 2014-07-04 09:52:32.000 185 33540.44 520.16 2277.86 31.92 2014-07-04 09:52:33.000 185 33540.44 520.16 2277.94 31.92 2014-07-04 09:52:34.000 185 33540.36 520.20 2277.95 31.92 2014-07-04 09:52:35.000 185 33540.33 520.19 2277.86 31.92 2014-07-04 09:52:36.000 185 33540.36 520.18 2277.89 31.92 2014-07-04 09:52:37.000 185 33540.35 520.20 2277.97 31.92 2014-07-04 09:52:37.000 185 33540.29 520.16 2277.91 31.92 2014-07-04 09:52:39.000 185 33540.26 520.21 2277.99 31.92 2014-07-04 09:52:40.000 185 33540.26 520.24 2277.96 31.92 2014-07-04 09:52:41.000 185 33540.29 520.23 2277.99 31.92 2014-07-04 09:52:42.000 185 33540.14 520.24 2277.92 31.92 2014-07-04 09:52:43.000 185 33540.23 520.20 2278.03 31.92 2014-07-04 09:52:44.000 185 33540.11 520.22 2278.01 31.92 2014-07-04 09:52:45.000 185 33540.04 520.23 2278.07 31.92 2014-07-04 09:52:46.000 185 33540.11 520.22 2278.08 31.92 2014-07-04 09:52:47.000 185 33540.11 520.23 2277.98 31.92 2014-07-04 09:52:48.000 185 33540.11 520.27 2278.08 31.92 2014-07-04 09:52:49.000 185 33540.08 520.23 2278.11 31.92 2014-07-04 09:52:50.000 185 33540.17 520.25 2278.11 31.92 2014-07-04 09:52:51.000 185 33540.03 520.24 2278.12 31.92 2014-07-04 09:52:52.000 185 33540.06 520.27 2278.07 31.92 2014-07-04 09:52:53.000 185 33540.14 520.28 2278.11 31.92 2014-07-04 09:52:54.000 185 33540.04 520.23 2278.20 31.92 2014-07-04 09:52:55.000 185 33540.04 520.29 2278.16 31.92 2014-07-04 09:52:56.000 185 33540.11 520.28 2278.13 31.92 2014-07-04 09:52:57.000 185 33540.16 520.28 2278.26 31.92 2014-07-04 09:52:58.000 185 33540.13 520.30 2278.26 31.92 2014-07-04 09:52:59.000 185 33540.16 520.23 2278.21 31.92 2014-07-04 09:53:00.000 185 33540.18 520.25 2278.23 31.92 2014-07-04 09:53:01.000 185 33540.08 520.27 2278.22 31.92 2014-07-04 09:53:02.000 185 33540.16 520.28 2278.24 31.92 2014-07-04 09:53:03.000 185 33540.10 520.26 2278.28 31.92 2014-07-04 09:53:04.000 185 33540.15 520.25 2278.25 31.92 2014-07-04 09:53:05.000 185 33540.13 520.25 2278.30 31.92 2014-07-04 09:53:06.000 185 33540.20 520.23 2278.23 31.92 2014-07-04 09:53:07.000 185 33540.22 520.21 2278.29 31.92 2014-07-04 09:53:08.000 185 33540.23 520.24 2278.25 31.92 2014-07-04 09:53:09.000 185 33540.27 520.22 2278.30 31.92 2014-07-04 09:53:10.000 185 33540.25 520.23 2278.27 31.92 2014-07-04 09:53:11.000 185 33540.28 520.25 2278.34 31.92 2014-07-04 09:53:12.000 185 33540.25 520.23 2278.36 31.92 2014-07-04 09:53:13.000 185 33540.31 520.23 2278.26 31.92 2014-07-04 09:53:14.000 185 33540.36 520.21 2278.33 31.92 2014-07-04 09:53:15.000 185 33540.28 520.22 2278.30 31.92 2014-07-04 09:53:16.000 185 33540.35 520.20 2278.29 31.92 2014-07-04 09:53:17.000 185 33540.38 520.26 2278.31 31.92 2014-07-04 09:53:18.000 185 33540.42 520.15 2278.36 31.92 2014-07-04 09:53:18.000 185 33540.38 520.17 2278.36 31.92 2014-07-04 09:53:20.000 185 33540.36 520.19 2278.27 31.92 2014-07-04 09:53:21.000 185 33540.54 520.23 2278.17 31.92 2014-07-04 09:53:22.000 185 33540.42 520.25 2278.24 31.92 2014-07-04 09:53:23.000 185 33540.44 520.18 2278.23 31.92 2014-07-04 09:53:24.000 185 33540.51 520.19 2278.19 31.92 2014-07-04 09:53:25.000 185 33540.45 520.16 2278.28 31.92 2014-07-04 09:53:26.000 185 33540.49 520.15 2278.15 31.92 2014-07-04 09:53:27.000 185 33540.51 520.20 2278.29 31.92 2014-07-04 09:53:28.000 185 33540.50 520.17 2278.33 31.92 2014-07-04 09:53:29.000 185 33540.57 520.17 2278.32 31.92 2014-07-04 09:53:30.000 185 33540.57 520.12 2278.20 31.92 2014-07-04 09:53:31.000 185 33540.60 520.12 2278.20 31.92 2014-07-04 09:53:31.000 185 33540.60 520.13 2278.26 31.92 2014-07-04 09:53:33.000 185 33540.58 520.14 2278.24 31.92 2014-07-04 09:53:34.000 185 33540.62 520.13 2278.25 31.92 2014-07-04 09:53:35.000 185 33540.69 520.11 2278.23 31.92 2014-07-04 09:53:36.000 185 33540.66 520.08 2278.23 31.92 2014-07-04 09:53:37.000 185 33540.63 520.10 2278.26 31.92 2014-07-04 09:53:38.000 185 33540.66 520.07 2278.28 31.92 2014-07-04 09:53:39.000 185 33540.69 520.07 2278.20 31.92 2014-07-04 09:53:40.000 185 33540.66 520.04 2278.25 31.92 2014-07-04 09:53:41.000 185 33540.70 520.01 2278.23 31.92 2014-07-04 09:53:42.000 185 33540.59 520.05 2278.22 31.92 2014-07-04 09:53:43.000 185 33540.64 520.02 2278.17 31.92 2014-07-04 09:53:44.000 185 33540.68 520.04 2278.30 31.92 2014-07-04 09:53:45.000 185 33540.69 520.00 2278.17 31.92 2014-07-04 09:53:46.000 185 33540.62 519.98 2278.20 31.92 2014-07-04 09:53:47.000 185 33540.60 519.97 2278.17 31.92 2014-07-04 09:53:48.000 185 33540.72 520.00 2278.14 31.92 2014-07-04 09:53:49.000 185 33540.72 520.03 2278.14 31.92 2014-07-04 09:53:50.000 185 33540.69 519.98 2278.32 31.92 2014-07-04 09:53:51.000 185 33540.63 519.98 2278.18 31.92 2014-07-04 09:53:52.000 185 33540.59 519.98 2278.20 31.92 2014-07-04 09:53:53.000 185 33540.75 519.98 2278.28 31.92 2014-07-04 09:53:54.000 185 33540.68 520.00 2278.29 31.92 2014-07-04 09:53:55.000 185 33540.70 520.01 2278.18 31.92 2014-07-04 09:53:56.000 185 33540.75 520.00 2278.26 31.92 2014-07-04 09:53:57.000 185 33540.76 519.97 2278.25 31.92 2014-07-04 09:53:58.000 185 33540.75 519.96 2278.26 31.92 2014-07-04 09:53:59.000 185 33540.79 519.98 2278.29 31.92 2014-07-04 09:54:00.000 185 33540.74 520.00 2278.30 31.91 2014-07-04 09:54:01.000 185 33540.81 519.99 2278.24 31.91 2014-07-04 09:54:02.000 185 33540.82 520.03 2278.25 31.91 2014-07-04 09:54:03.000 185 33540.81 520.03 2278.29 31.91 2014-07-04 09:54:04.000 185 33540.91 520.02 2278.32 31.91 2014-07-04 09:54:05.000 185 33540.86 519.98 2278.26 31.91 2014-07-04 09:54:06.000 185 33540.92 519.99 2278.35 31.91 2014-07-04 09:54:07.000 185 33540.97 520.00 2278.19 31.91 2014-07-04 09:54:08.000 185 33540.97 520.00 2278.24 31.91 2014-07-04 09:54:09.000 185 33541.04 519.97 2278.38 31.91 2014-07-04 09:54:10.000 185 33541.14 519.98 2278.36 31.91 2014-07-04 09:54:11.000 185 33541.07 520.00 2278.33 31.91 2014-07-04 09:54:12.000 185 33541.13 519.96 2278.32 31.91 2014-07-04 09:54:12.000 185 33541.12 519.93 2278.32 31.91 2014-07-04 09:54:14.000 185 33541.27 519.94 2278.39 31.91 2014-07-04 09:54:15.000 185 33541.24 519.91 2278.30 31.91 2014-07-04 09:54:16.000 185 33541.35 519.92 2278.26 31.91 2014-07-04 09:54:17.000 185 33541.37 519.92 2278.32 31.91 2014-07-04 09:54:18.000 185 33541.34 519.92 2278.29 31.91 2014-07-04 09:54:19.000 185 33541.44 519.94 2278.34 31.91 2014-07-04 09:54:20.000 185 33541.59 519.91 2278.24 31.91 2014-07-04 09:54:21.000 185 33541.48 519.91 2278.35 31.91 2014-07-04 09:54:22.000 185 33541.59 519.88 2278.26 31.91 2014-07-04 09:54:23.000 185 33541.65 519.90 2278.19 31.91 2014-07-04 09:54:24.000 185 33541.65 519.89 2278.22 31.91 2014-07-04 09:54:25.000 185 33541.76 519.87 2278.25 31.91 2014-07-04 09:54:25.000 185 33541.93 519.85 2278.26 31.91 2014-07-04 09:54:27.000 185 33541.89 519.83 2278.13 31.91 2014-07-04 09:54:28.000 185 33541.94 519.83 2278.16 31.91 2014-07-04 09:54:29.000 185 33541.97 519.79 2278.04 31.91 2014-07-04 09:54:30.000 185 33541.99 519.77 2278.09 31.91 2014-07-04 09:54:31.000 185 33541.91 519.73 2278.14 31.91 2014-07-04 09:54:32.000 185 33542.22 519.79 2278.15 31.91 2014-07-04 09:54:33.000 185 33542.12 519.74 2278.02 31.91 2014-07-04 09:54:34.000 185 33542.19 519.73 2277.98 31.91 2014-07-04 09:54:35.000 185 33542.25 519.76 2278.06 31.91 2014-07-04 09:54:36.000 185 33542.31 519.72 2278.02 31.91 2014-07-04 09:54:37.000 185 33542.35 519.74 2277.98 31.91 2014-07-04 09:54:38.000 185 33542.38 519.74 2277.97 31.91 2014-07-04 09:54:39.000 185 33542.60 519.69 2277.95 31.91 2014-07-04 09:54:40.000 185 33542.53 519.68 2277.91 31.91 2014-07-04 09:54:41.000 185 33542.60 519.69 2277.84 31.91 2014-07-04 09:54:42.000 185 33542.71 519.68 2277.88 31.91 2014-07-04 09:54:43.000 185 33542.69 519.67 2277.91 31.91 2014-07-04 09:54:44.000 185 33542.79 519.64 2277.80 31.91 2014-07-04 09:54:45.000 185 33542.88 519.65 2277.70 31.91 2014-07-04 09:54:46.000 185 33542.82 519.61 2277.66 31.91 2014-07-04 09:54:47.000 185 33542.94 519.61 2277.76 31.91 2014-07-04 09:54:48.000 185 33542.96 519.57 2277.72 31.91 2014-07-04 09:54:49.000 185 33543.06 519.58 2277.69 31.91 2014-07-04 09:54:50.000 185 33543.12 519.56 2277.61 31.91 2014-07-04 09:54:51.000 185 33543.25 519.60 2277.69 31.91 2014-07-04 09:54:52.000 185 33543.23 519.54 2277.72 31.91 2014-07-04 09:54:53.000 185 33543.30 519.55 2277.53 31.91 2014-07-04 09:54:54.000 185 33543.42 519.55 2277.55 31.91 2014-07-04 09:54:55.000 185 33543.40 519.58 2277.52 31.91 2014-07-04 09:54:56.000 185 33543.39 519.51 2277.48 31.91 2014-07-04 09:54:57.000 185 33543.58 519.54 2277.55 31.91 2014-07-04 09:54:58.000 185 33543.61 519.52 2277.51 31.91 2014-07-04 09:54:59.000 185 33543.76 519.54 2277.47 31.91 2014-07-04 09:55:00.000 185 33543.79 519.52 2277.41 31.91 2014-07-04 09:55:01.000 185 33543.77 519.53 2277.45 31.91 2014-07-04 09:55:02.000 185 33543.96 519.50 2277.41 31.91 2014-07-04 09:55:03.000 185 33543.87 519.48 2277.37 31.91 2014-07-04 09:55:04.000 185 33543.85 519.49 2277.39 31.91 2014-07-04 09:55:05.000 185 33544.06 519.50 2277.35 31.91 2014-07-04 09:55:06.000 185 33544.06 519.50 2277.33 31.91 2014-07-04 09:55:06.000 185 33544.08 519.53 2277.26 31.91 2014-07-04 09:55:08.000 185 33544.11 519.47 2277.33 31.91 2014-07-04 09:55:09.000 185 33544.25 519.45 2277.16 31.91 2014-07-04 09:55:10.000 185 33544.21 519.44 2277.17 31.91 2014-07-04 09:55:11.000 185 33544.33 519.47 2277.18 31.91 2014-07-04 09:55:12.000 185 33544.43 519.47 2277.17 31.91 2014-07-04 09:55:13.000 185 33544.48 519.44 2277.12 31.91 2014-07-04 09:55:14.000 185 33544.44 519.43 2277.16 31.91 2014-07-04 09:55:15.000 185 33544.54 519.47 2277.09 31.91 2014-07-04 09:55:16.000 185 33544.57 519.46 2277.06 31.91 2014-07-04 09:55:17.000 185 33544.69 519.47 2277.03 31.91 2014-07-04 09:55:18.000 185 33544.79 519.40 2277.04 31.91 2014-07-04 09:55:19.000 185 33544.72 519.41 2277.03 31.91 2014-07-04 09:55:19.000 185 33544.82 519.40 2277.05 31.91 2014-07-04 09:55:21.000 185 33544.94 519.41 2276.91 31.91 2014-07-04 09:55:22.000 185 33544.94 519.43 2276.86 31.91 2014-07-04 09:55:23.000 185 33545.10 519.36 2276.87 31.91 2014-07-04 09:55:24.000 185 33545.09 519.43 2276.87 31.91 2014-07-04 09:55:25.000 185 33545.11 519.38 2276.86 31.91 2014-07-04 09:55:26.000 185 33545.16 519.36 2276.77 31.91 2014-07-04 09:55:27.000 185 33545.27 519.31 2276.78 31.91 2014-07-04 09:55:28.000 185 33545.23 519.32 2276.77 31.91 2014-07-04 09:55:29.000 185 33545.36 519.35 2276.72 31.91 2014-07-04 09:55:30.000 185 33545.40 519.30 2276.76 31.91 2014-07-04 09:55:31.000 185 33545.46 519.33 2276.67 31.91 2014-07-04 09:55:32.000 185 33545.53 519.28 2276.66 31.91 2014-07-04 09:55:33.000 185 33545.50 519.34 2276.59 31.91 2014-07-04 09:55:34.000 185 33545.64 519.32 2276.58 31.91 2014-07-04 09:55:35.000 185 33545.71 519.33 2276.66 31.91 2014-07-04 09:55:36.000 185 33545.82 519.28 2276.48 31.91 2014-07-04 09:55:37.000 185 33545.93 519.26 2276.59 31.91 2014-07-04 09:55:38.000 185 33545.84 519.27 2276.45 31.91 2014-07-04 09:55:39.000 185 33545.93 519.25 2276.45 31.91 2014-07-04 09:55:40.000 185 33545.97 519.25 2276.48 31.91 2014-07-04 09:55:41.000 185 33546.12 519.25 2276.42 31.91 2014-07-04 09:55:42.000 185 33546.12 519.25 2276.39 31.91 2014-07-04 09:55:43.000 185 33546.09 519.24 2276.46 31.91 2014-07-04 09:55:44.000 185 33546.32 519.24 2276.31 31.91 2014-07-04 09:55:45.000 185 33546.37 519.23 2276.28 31.91 2014-07-04 09:55:46.000 185 33546.37 519.22 2276.20 31.91 2014-07-04 09:55:47.000 185 33546.42 519.18 2276.15 31.91 2014-07-04 09:55:48.000 185 33546.50 519.18 2276.20 31.91 2014-07-04 09:55:49.000 185 33546.53 519.19 2276.30 31.91 2014-07-04 09:55:50.000 185 33546.61 519.14 2276.14 31.91 2014-07-04 09:55:51.000 185 33546.74 519.13 2276.14 31.91 2014-07-04 09:55:52.000 185 33546.70 519.14 2276.09 31.91 2014-07-04 09:55:53.000 185 33546.76 519.17 2276.13 31.91 2014-07-04 09:55:54.000 185 33546.93 519.18 2276.03 31.91 2014-07-04 09:55:55.000 185 33546.98 519.18 2276.03 31.91 2014-07-04 09:55:56.000 185 33547.03 519.18 2276.00 31.91 2014-07-04 09:55:57.000 185 33547.00 519.14 2276.00 31.91 2014-07-04 09:55:58.000 185 33547.09 519.13 2275.91 31.91 2014-07-04 09:55:59.000 185 33547.15 519.14 2275.97 31.91 2014-07-04 09:56:00.000 185 33547.27 519.10 2275.87 31.91 2014-07-04 09:56:00.000 185 33547.38 519.11 2275.89 31.91 2014-07-04 09:56:02.000 185 33547.34 519.11 2275.83 31.91 2014-07-04 09:56:03.000 185 33547.56 519.16 2275.84 31.91 2014-07-04 09:56:04.000 185 33547.50 519.10 2275.78 31.91 2014-07-04 09:56:05.000 185 33547.64 519.10 2275.65 31.91 2014-07-04 09:56:06.000 185 33547.68 519.11 2275.71 31.91 2014-07-04 09:56:07.000 185 33547.75 519.12 2275.68 31.91 2014-07-04 09:56:08.000 185 33547.83 519.04 2275.58 31.91 2014-07-04 09:56:09.000 185 33547.67 519.10 2275.60 31.91 2014-07-04 09:56:10.000 185 33547.86 519.08 2275.57 31.91 2014-07-04 09:56:11.000 185 33547.97 519.04 2275.55 31.91 2014-07-04 09:56:12.000 185 33547.98 519.11 2275.58 31.91 2014-07-04 09:56:13.000 185 33548.07 519.05 2275.58 31.91 2014-07-04 09:56:13.000 185 33548.08 519.07 2275.45 31.91 2014-07-04 09:56:15.000 185 33548.12 519.05 2275.41 31.91 2014-07-04 09:56:16.000 185 33548.18 519.06 2275.45 31.91 2014-07-04 09:56:17.000 185 33548.26 519.01 2275.45 31.91 2014-07-04 09:56:18.000 185 33548.39 519.00 2275.37 31.91 2014-07-04 09:56:19.000 185 33548.33 519.04 2275.39 31.91 2014-07-04 09:56:20.000 185 33548.48 519.01 2275.29 31.91 2014-07-04 09:56:21.000 185 33548.38 519.03 2275.31 31.91 2014-07-04 09:56:22.000 185 33548.46 519.00 2275.25 31.91 2014-07-04 09:56:23.000 185 33548.58 519.01 2275.23 31.91 2014-07-04 09:56:24.000 185 33548.64 518.96 2275.20 31.91 2014-07-04 09:56:25.000 185 33548.62 518.99 2275.22 31.91 2014-07-04 09:56:26.000 185 33548.68 518.93 2275.25 31.91 2014-07-04 09:56:27.000 185 33548.76 518.96 2275.19 31.91 2014-07-04 09:56:28.000 185 33548.73 518.92 2275.16 31.91 2014-07-04 09:56:29.000 185 33548.83 518.90 2275.20 31.91 2014-07-04 09:56:30.000 185 33548.86 518.93 2275.15 31.91 2014-07-04 09:56:31.000 185 33548.95 518.96 2275.04 31.91 2014-07-04 09:56:32.000 185 33548.77 518.94 2275.08 31.91 2014-07-04 09:56:33.000 185 33549.00 518.95 2275.08 31.91 2014-07-04 09:56:34.000 185 33548.95 518.93 2275.00 31.91 2014-07-04 09:56:35.000 185 33548.95 518.93 2275.01 31.91 2014-07-04 09:56:36.000 185 33549.07 518.96 2275.06 31.91 2014-07-04 09:56:37.000 185 33548.96 518.97 2275.03 31.91 2014-07-04 09:56:38.000 185 33549.11 518.97 2275.04 31.91 2014-07-04 09:56:39.000 185 33548.98 518.92 2274.95 31.91 2014-07-04 09:56:40.000 185 33549.08 518.91 2274.97 31.91 2014-07-04 09:56:41.000 185 33549.14 518.94 2274.92 31.91 2014-07-04 09:56:42.000 185 33549.21 518.92 2274.93 31.91 2014-07-04 09:56:43.000 185 33549.23 518.91 2274.89 31.91 2014-07-04 09:56:44.000 185 33549.29 518.93 2274.91 31.91 2014-07-04 09:56:45.000 185 33549.27 518.93 2274.86 31.91 2014-07-04 09:56:46.000 185 33549.37 518.91 2274.90 31.91 2014-07-04 09:56:47.000 185 33549.39 518.95 2274.87 31.91 2014-07-04 09:56:48.000 185 33549.38 518.95 2274.82 31.91 2014-07-04 09:56:49.000 185 33549.42 518.92 2274.84 31.91 2014-07-04 09:56:50.000 185 33549.44 518.94 2274.77 31.91 2014-07-04 09:56:51.000 185 33549.53 518.94 2274.80 31.91 2014-07-04 09:56:52.000 185 33549.50 518.94 2274.71 31.91 2014-07-04 09:56:53.000 185 33549.53 518.95 2274.69 31.91 2014-07-04 09:56:54.000 185 33549.64 518.92 2274.72 31.91 2014-07-04 09:56:54.000 185 33549.54 518.97 2274.82 31.91 2014-07-04 09:56:56.000 185 33549.56 518.92 2274.67 31.91 2014-07-04 09:56:57.000 185 33549.64 519.01 2274.70 31.91 2014-07-04 09:56:58.000 185 33549.69 518.97 2274.69 31.91 2014-07-04 09:56:59.000 185 33549.70 518.96 2274.70 31.91 2014-07-04 09:57:00.000 185 33549.79 518.92 2274.71 31.91 2014-07-04 09:57:01.000 185 33549.76 518.98 2274.71 31.91 2014-07-04 09:57:02.000 185 33549.83 518.99 2274.66 31.91 2014-07-04 09:57:03.000 185 33549.83 518.98 2274.71 31.91 2014-07-04 09:57:04.000 185 33549.97 518.97 2274.65 31.91 2014-07-04 09:57:05.000 185 33550.06 518.94 2274.59 31.91 2014-07-04 09:57:06.000 185 33549.93 518.99 2274.65 31.91 2014-07-04 09:57:07.000 185 33550.01 518.97 2274.72 31.91 2014-07-04 09:57:07.000 185 33550.07 518.99 2274.62 31.91 2014-07-04 09:57:09.000 185 33550.13 518.99 2274.56 31.91 2014-07-04 09:57:10.000 185 33550.21 518.96 2274.59 31.91 2014-07-04 09:57:11.000 185 33550.16 518.97 2274.59 31.91 2014-07-04 09:57:12.000 185 33550.32 518.95 2274.60 31.91 2014-07-04 09:57:13.000 185 33550.20 518.97 2274.49 31.91 2014-07-04 09:57:14.000 185 33550.41 518.98 2274.51 31.91 2014-07-04 09:57:15.000 185 33550.21 518.99 2274.57 31.91 2014-07-04 09:57:16.000 185 33550.27 518.96 2274.55 31.91 2014-07-04 09:57:17.000 185 33550.40 518.98 2274.60 31.91 2014-07-04 09:57:18.000 185 33550.40 518.96 2274.44 31.91 2014-07-04 09:57:19.000 185 33550.50 518.95 2274.43 31.91 2014-07-04 09:57:20.000 185 33550.47 518.96 2274.45 31.91 2014-07-04 09:57:21.000 185 33550.51 518.96 2274.53 31.91 2014-07-04 09:57:22.000 185 33550.53 518.89 2274.43 31.91 2014-07-04 09:57:23.000 185 33550.59 518.93 2274.39 31.91 2014-07-04 09:57:24.000 185 33550.66 518.92 2274.37 31.91 2014-07-04 09:57:25.000 185 33550.61 518.94 2274.40 31.91 2014-07-04 09:57:26.000 185 33550.66 518.90 2274.40 31.91 2014-07-04 09:57:27.000 185 33550.74 518.89 2274.36 31.91 2014-07-04 09:57:28.000 185 33550.68 518.93 2274.32 31.91 2014-07-04 09:57:29.000 185 33550.71 518.92 2274.37 31.91 2014-07-04 09:57:30.000 185 33550.75 518.88 2274.22 31.91 2014-07-04 09:57:31.000 185 33550.73 518.88 2274.32 31.91 2014-07-04 09:57:32.000 185 33550.70 518.93 2274.34 31.91 2014-07-04 09:57:33.000 185 33550.84 518.90 2274.37 31.91 2014-07-04 09:57:34.000 185 33550.78 518.92 2274.37 31.91 2014-07-04 09:57:35.000 185 33550.75 518.89 2274.30 31.91 2014-07-04 09:57:36.000 185 33550.81 518.95 2274.38 31.91 2014-07-04 09:57:37.000 185 33550.74 518.90 2274.34 31.91 2014-07-04 09:57:38.000 185 33550.80 518.95 2274.32 31.91 2014-07-04 09:57:39.000 185 33550.85 518.96 2274.32 31.91 2014-07-04 09:57:40.000 185 33550.76 518.91 2274.29 31.91 2014-07-04 09:57:41.000 185 33550.81 518.96 2274.28 31.91 2014-07-04 09:57:42.000 185 33550.78 518.92 2274.26 31.91 2014-07-04 09:57:43.000 185 33550.83 518.94 2274.27 31.91 2014-07-04 09:57:44.000 185 33550.89 518.95 2274.28 31.91 2014-07-04 09:57:45.000 185 33550.86 518.97 2274.24 31.91 2014-07-04 09:57:46.000 185 33550.88 518.96 2274.30 31.91 2014-07-04 09:57:47.000 185 33550.89 518.96 2274.27 31.91 2014-07-04 09:57:48.000 185 33550.90 518.92 2274.32 31.91 2014-07-04 09:57:48.000 185 33550.95 518.93 2274.20 31.91 2014-07-04 09:57:50.000 185 33550.91 518.94 2274.19 31.91 2014-07-04 09:57:51.000 185 33550.86 518.91 2274.14 31.91 2014-07-04 09:57:52.000 185 33550.86 518.88 2274.22 31.91 2014-07-04 09:57:53.000 185 33550.94 518.91 2274.25 31.91 2014-07-04 09:57:54.000 185 33550.91 518.94 2274.18 31.91 2014-07-04 09:57:55.000 185 33550.87 518.93 2274.27 31.91 2014-07-04 09:57:56.000 185 33551.01 518.94 2274.15 31.91 2014-07-04 09:57:57.000 185 33551.00 518.90 2274.28 31.91 2014-07-04 09:57:58.000 185 33551.01 518.91 2274.24 31.91 2014-07-04 09:57:59.000 185 33551.03 518.97 2274.20 31.91 2014-07-04 09:58:00.000 185 33550.99 518.96 2274.31 31.91 2014-07-04 09:58:01.000 185 33551.05 518.98 2274.25 31.91 2014-07-04 09:58:01.000 185 33551.07 518.98 2274.22 31.91 2014-07-04 09:58:03.000 185 33551.11 519.00 2274.20 31.91 2014-07-04 09:58:04.000 185 33551.04 518.97 2274.26 31.91 2014-07-04 09:58:05.000 185 33551.08 518.93 2274.27 31.91 2014-07-04 09:58:06.000 185 33551.12 518.99 2274.24 31.91 2014-07-04 09:58:07.000 185 33551.11 518.96 2274.22 31.91 2014-07-04 09:58:08.000 185 33551.19 518.98 2274.22 31.91 2014-07-04 09:58:09.000 185 33551.06 518.96 2274.21 31.91 2014-07-04 09:58:10.000 185 33551.19 518.95 2274.22 31.91 2014-07-04 09:58:11.000 185 33551.25 518.94 2274.18 31.91 2014-07-04 09:58:12.000 185 33551.24 518.94 2274.29 31.91 2014-07-04 09:58:13.000 185 33551.24 518.98 2274.29 31.91 2014-07-04 09:58:14.000 185 33551.24 518.95 2274.22 31.91 2014-07-04 09:58:15.000 185 33551.31 518.93 2274.28 31.91 2014-07-04 09:58:16.000 185 33551.29 518.94 2274.29 31.91 2014-07-04 09:58:17.000 185 33551.25 518.93 2274.33 31.91 2014-07-04 09:58:18.000 185 33551.31 518.96 2274.24 31.91 2014-07-04 09:58:19.000 185 33551.25 518.91 2274.22 31.91 2014-07-04 09:58:20.000 185 33551.53 518.91 2274.26 31.91 2014-07-04 09:58:21.000 185 33551.37 518.95 2274.22 31.91 2014-07-04 09:58:22.000 185 33551.41 518.90 2274.29 31.91 2014-07-04 09:58:23.000 185 33551.44 518.88 2274.28 31.91 2014-07-04 09:58:24.000 185 33551.51 518.88 2274.28 31.91 2014-07-04 09:58:25.000 185 33551.43 518.92 2274.22 31.91 2014-07-04 09:58:26.000 185 33551.54 518.90 2274.22 31.91 2014-07-04 09:58:27.000 185 33551.67 518.89 2274.19 31.91 2014-07-04 09:58:28.000 185 33551.60 518.88 2274.24 31.91 2014-07-04 09:58:29.000 185 33551.64 518.90 2274.23 31.91 2014-07-04 09:58:30.000 185 33551.66 518.89 2274.30 31.91 2014-07-04 09:58:31.000 185 33551.65 518.88 2274.13 31.91 2014-07-04 09:58:32.000 185 33551.75 518.89 2274.18 31.91 2014-07-04 09:58:33.000 185 33551.68 518.92 2274.19 31.91 2014-07-04 09:58:34.000 185 33551.73 518.90 2274.20 31.91 2014-07-04 09:58:35.000 185 33551.69 518.88 2274.24 31.91 2014-07-04 09:58:36.000 185 33551.81 518.87 2274.16 31.91 2014-07-04 09:58:37.000 185 33551.78 518.88 2274.15 31.91 2014-07-04 09:58:38.000 185 33551.76 518.84 2274.18 31.91 2014-07-04 09:58:39.000 185 33551.92 518.89 2274.25 31.91 2014-07-04 09:58:40.000 185 33551.88 518.90 2274.14 31.91 2014-07-04 09:58:41.000 185 33551.93 518.86 2274.11 31.91 2014-07-04 09:58:42.000 185 33551.92 518.88 2274.14 31.91 2014-07-04 09:58:42.000 185 33551.96 518.89 2274.03 31.91 2014-07-04 09:58:44.000 185 33551.93 518.87 2274.08 31.91 2014-07-04 09:58:45.000 185 33552.03 518.89 2274.12 31.91 2014-07-04 09:58:46.000 185 33552.02 518.88 2274.05 31.91 2014-07-04 09:58:47.000 185 33552.15 518.84 2274.12 31.91 2014-07-04 09:58:48.000 185 33552.14 518.86 2274.02 31.91 2014-07-04 09:58:49.000 185 33552.09 518.89 2274.03 31.91 2014-07-04 09:58:50.000 185 33552.08 518.85 2274.06 31.91 2014-07-04 09:58:51.000 185 33552.30 518.85 2274.02 31.91 2014-07-04 09:58:52.000 185 33552.22 518.85 2274.00 31.91 2014-07-04 09:58:53.000 185 33552.29 518.86 2274.03 31.91 2014-07-04 09:58:54.000 185 33552.19 518.79 2274.05 31.91 2014-07-04 09:58:55.000 185 33552.21 518.82 2274.00 31.91 2014-07-04 09:58:55.000 185 33552.33 518.84 2274.04 31.91 2014-07-04 09:58:57.000 185 33552.33 518.82 2274.07 31.91 2014-07-04 09:58:58.000 185 33552.40 518.84 2274.00 31.91 2014-07-04 09:58:59.000 185 33552.47 518.84 2274.04 31.91 2014-07-04 09:59:00.000 185 33552.40 518.78 2273.98 31.91 2014-07-04 09:59:01.000 185 33552.50 518.85 2273.90 31.91 2014-07-04 09:59:02.000 185 33552.47 518.82 2273.89 31.91 2014-07-04 09:59:03.000 185 33552.42 518.83 2273.94 31.91 2014-07-04 09:59:04.000 185 33552.51 518.83 2273.91 31.91 2014-07-04 09:59:05.000 185 33552.54 518.80 2273.93 31.91 2014-07-04 09:59:06.000 185 33552.55 518.85 2273.89 31.91 2014-07-04 09:59:07.000 185 33552.54 518.81 2273.89 31.91 2014-07-04 09:59:08.000 185 33552.58 518.80 2273.86 31.91 2014-07-04 09:59:09.000 185 33552.62 518.82 2273.81 31.91 2014-07-04 09:59:10.000 185 33552.60 518.80 2273.85 31.91 2014-07-04 09:59:11.000 185 33552.62 518.78 2273.92 31.91 2014-07-04 09:59:12.000 185 33552.64 518.89 2273.80 31.91 2014-07-04 09:59:13.000 185 33552.66 518.82 2273.89 31.91 2014-07-04 09:59:14.000 185 33552.76 518.85 2273.89 31.91 2014-07-04 09:59:15.000 185 33552.71 518.83 2273.78 31.91 2014-07-04 09:59:16.000 185 33552.76 518.83 2273.81 31.91 2014-07-04 09:59:17.000 185 33552.73 518.82 2273.83 31.91 2014-07-04 09:59:18.000 185 33552.84 518.81 2273.90 31.91 2014-07-04 09:59:19.000 185 33552.86 518.79 2273.78 31.91 2014-07-04 09:59:20.000 185 33552.86 518.84 2273.85 31.91 2014-07-04 09:59:21.000 185 33552.91 518.84 2273.82 31.91 2014-07-04 09:59:22.000 185 33552.82 518.81 2273.83 31.91 2014-07-04 09:59:23.000 185 33552.93 518.80 2273.80 31.91 2014-07-04 09:59:24.000 185 33553.02 518.83 2273.85 31.91 2014-07-04 09:59:25.000 185 33553.00 518.81 2273.79 31.91 2014-07-04 09:59:26.000 185 33552.95 518.82 2273.82 31.91 2014-07-04 09:59:27.000 185 33553.11 518.82 2273.86 31.91 2014-07-04 09:59:28.000 185 33553.05 518.85 2273.81 31.91 2014-07-04 09:59:29.000 185 33553.19 518.87 2273.74 31.91 2014-07-04 09:59:30.000 185 33553.23 518.80 2273.76 31.91 2014-07-04 09:59:31.000 185 33553.24 518.83 2273.75 31.91 2014-07-04 09:59:32.000 185 33553.13 518.79 2273.76 31.91 2014-07-04 09:59:33.000 185 33553.31 518.81 2273.68 31.91 2014-07-04 09:59:34.000 185 33553.27 518.82 2273.65 31.91 2014-07-04 09:59:35.000 185 33553.24 518.78 2273.68 31.91 2014-07-04 09:59:36.000 185 33553.28 518.84 2273.70 31.91 2014-07-04 09:59:36.000 185 33553.32 518.83 2273.69 31.91 2014-07-04 09:59:38.000 185 33553.39 518.82 2273.67 31.91 2014-07-04 09:59:39.000 185 33553.40 518.80 2273.64 31.91 2014-07-04 09:59:40.000 185 33553.40 518.77 2273.67 31.91 2014-07-04 09:59:41.000 185 33553.46 518.81 2273.70 31.91 2014-07-04 09:59:42.000 185 33553.54 518.81 2273.67 31.91 2014-07-04 09:59:43.000 185 33553.51 518.81 2273.64 31.91 2014-07-04 09:59:44.000 185 33553.50 518.82 2273.64 31.91 2014-07-04 09:59:45.000 185 33553.53 518.82 2273.66 31.91 2014-07-04 09:59:46.000 185 33553.54 518.82 2273.65 31.91 2014-07-04 09:59:47.000 185 33553.58 518.81 2273.68 31.91 2014-07-04 09:59:48.000 185 33553.71 518.82 2273.62 31.91 2014-07-04 09:59:49.000 185 33553.70 518.79 2273.59 31.91 2014-07-04 09:59:49.000 185 33553.62 518.81 2273.63 31.91 2014-07-04 09:59:51.000 185 33553.75 518.77 2273.62 31.91 2014-07-04 09:59:52.000 185 33553.75 518.75 2273.61 31.91 2014-07-04 09:59:53.000 185 33553.81 518.82 2273.60 31.91 2014-07-04 09:59:54.000 185 33553.83 518.80 2273.57 31.91 2014-07-04 09:59:55.000 185 33553.89 518.79 2273.53 31.91 2014-07-04 09:59:56.000 185 33553.85 518.78 2273.59 31.91 2014-07-04 09:59:57.000 185 33553.83 518.73 2273.56 31.91 2014-07-04 09:59:58.000 185 33553.89 518.76 2273.48 31.91 2014-07-04 09:59:59.000 185 33553.89 518.76 2273.47 31.91 2014-07-04 10:00:00.000 185 33553.93 518.75 2273.54 31.91 2014-07-04 10:00:01.000 185 33553.92 518.78 2273.48 31.91 2014-07-04 10:00:02.000 185 33554.02 518.75 2273.53 31.91 2014-07-04 10:00:03.000 185 33554.00 518.78 2273.51 31.91 2014-07-04 10:00:04.000 185 33554.01 518.75 2273.54 31.91 2014-07-04 10:00:05.000 185 33554.02 518.80 2273.50 31.91 2014-07-04 10:00:06.000 185 33554.07 518.78 2273.44 31.91 2014-07-04 10:00:07.000 185 33554.11 518.74 2273.43 31.91 2014-07-04 10:00:08.000 185 33554.00 518.81 2273.53 31.91 2014-07-04 10:00:09.000 185 33554.14 518.75 2273.38 31.91 2014-07-04 10:00:10.000 185 33554.05 518.77 2273.42 31.91 2014-07-04 10:00:11.000 185 33554.14 518.78 2273.40 31.91 2014-07-04 10:00:12.000 185 33554.18 518.78 2273.45 31.91 2014-07-04 10:00:13.000 185 33554.13 518.82 2273.50 31.91 2014-07-04 10:00:14.000 185 33554.20 518.84 2273.39 31.91 2014-07-04 10:00:15.000 185 33554.12 518.79 2273.44 31.91 2014-07-04 10:00:16.000 185 33554.14 518.78 2273.39 31.91 2014-07-04 10:00:17.000 185 33554.23 518.82 2273.41 31.91 2014-07-04 10:00:18.000 185 33554.24 518.82 2273.39 31.91 2014-07-04 10:00:19.000 185 33554.20 518.85 2273.35 31.91 2014-07-04 10:00:20.000 185 33554.14 518.83 2273.34 31.91 2014-07-04 10:00:21.000 185 33554.17 518.79 2273.43 31.91 2014-07-04 10:00:22.000 185 33554.22 518.81 2273.47 31.91 2014-07-04 10:00:23.000 185 33554.19 518.84 2273.47 31.91 2014-07-04 10:00:24.000 185 33554.22 518.78 2273.47 31.91 2014-07-04 10:00:25.000 185 33554.25 518.86 2273.36 31.91 2014-07-04 10:00:26.000 185 33554.32 518.84 2273.44 31.91 2014-07-04 10:00:27.000 185 33554.31 518.84 2273.40 31.91 2014-07-04 10:00:28.000 185 33554.26 518.86 2273.41 31.91 2014-07-04 10:00:29.000 185 33554.26 518.85 2273.36 31.91 2014-07-04 10:00:30.000 185 33554.26 518.87 2273.39 31.91 2014-07-04 10:00:30.000 185 33554.26 518.89 2273.41 31.91 2014-07-04 10:00:32.000 185 33554.29 518.90 2273.42 31.91 2014-07-04 10:00:33.000 185 33554.28 518.89 2273.38 31.91 2014-07-04 10:00:34.000 185 33554.33 518.85 2273.40 31.91 2014-07-04 10:00:35.000 185 33554.40 518.87 2273.37 31.91 2014-07-04 10:00:36.000 185 33554.32 518.89 2273.44 31.91 2014-07-04 10:00:37.000 185 33554.32 518.88 2273.35 31.91 2014-07-04 10:00:38.000 185 33554.40 518.93 2273.42 31.91 2014-07-04 10:00:39.000 185 33554.51 518.88 2273.35 31.91 2014-07-04 10:00:40.000 185 33554.44 518.88 2273.41 31.91 2014-07-04 10:00:41.000 185 33554.45 518.93 2273.38 31.91 2014-07-04 10:00:42.000 185 33554.51 518.93 2273.34 31.91 2014-07-04 10:00:43.000 185 33554.53 518.92 2273.24 31.91 2014-07-04 10:00:43.000 185 33554.51 518.95 2273.37 31.91 2014-07-04 10:00:45.000 185 33554.56 518.90 2273.30 31.91 2014-07-04 10:00:46.000 185 33554.56 518.88 2273.30 31.91 2014-07-04 10:00:47.000 185 33554.56 518.89 2273.27 31.91 2014-07-04 10:00:48.000 185 33554.68 518.91 2273.34 31.91 2014-07-04 10:00:49.000 185 33554.48 518.93 2273.32 31.91 2014-07-04 10:00:50.000 185 33554.64 518.87 2273.30 31.91 2014-07-04 10:00:51.000 185 33554.84 518.89 2273.35 31.91 2014-07-04 10:00:52.000 185 33554.68 518.95 2273.28 31.91 2014-07-04 10:00:53.000 185 33554.72 518.91 2273.31 31.91 2014-07-04 10:00:54.000 185 33554.71 518.92 2273.32 31.91 2014-07-04 10:00:55.000 185 33554.77 518.92 2273.36 31.91 2014-07-04 10:00:56.000 185 33554.66 518.93 2273.30 31.91 2014-07-04 10:00:57.000 185 33554.79 518.96 2273.36 31.91 2014-07-04 10:00:58.000 185 33554.85 518.93 2273.34 31.91 2014-07-04 10:00:59.000 185 33554.84 518.92 2273.34 31.91 2014-07-04 10:01:00.000 185 33554.87 518.90 2273.26 31.91 2014-07-04 10:01:01.000 185 33554.82 518.92 2273.30 31.91 2014-07-04 10:01:02.000 185 33554.94 518.91 2273.30 31.91 2014-07-04 10:01:03.000 185 33554.85 518.94 2273.22 31.91 2014-07-04 10:01:04.000 185 33554.98 518.92 2273.24 31.91 2014-07-04 10:01:05.000 185 33554.97 518.92 2273.24 31.91 2014-07-04 10:01:06.000 185 33555.02 518.92 2273.36 31.91 2014-07-04 10:01:07.000 185 33554.94 518.91 2273.36 31.91 2014-07-04 10:01:08.000 185 33555.04 518.92 2273.30 31.91 2014-07-04 10:01:09.000 185 33555.01 518.95 2273.31 31.91 2014-07-04 10:01:10.000 185 33555.05 518.91 2273.26 31.91 2014-07-04 10:01:11.000 185 33555.07 518.90 2273.28 31.91 2014-07-04 10:01:12.000 185 33555.07 518.91 2273.30 31.91 2014-07-04 10:01:13.000 185 33555.08 518.94 2273.26 31.91 2014-07-04 10:01:14.000 185 33555.19 518.97 2273.23 31.91 2014-07-04 10:01:15.000 185 33555.22 518.92 2273.19 31.91 2014-07-04 10:01:16.000 185 33555.11 518.94 2273.19 31.91 2014-07-04 10:01:17.000 185 33555.25 518.96 2273.30 31.91 2014-07-04 10:01:18.000 185 33555.25 518.96 2273.21 31.91 2014-07-04 10:01:19.000 185 33555.19 518.94 2273.21 31.91 2014-07-04 10:01:20.000 185 33555.35 518.98 2273.28 31.91 2014-07-04 10:01:21.000 185 33555.38 518.96 2273.19 31.91 2014-07-04 10:01:22.000 185 33555.34 518.97 2273.17 31.91 2014-07-04 10:01:23.000 185 33555.35 518.99 2273.20 31.91 2014-07-04 10:01:24.000 185 33555.44 519.01 2273.15 31.91 2014-07-04 10:01:24.000 185 33555.47 519.01 2273.26 31.91 2014-07-04 10:01:26.000 185 33555.49 518.98 2273.21 31.91 2014-07-04 10:01:27.000 185 33555.47 518.97 2273.29 31.91 2014-07-04 10:01:28.000 185 33555.55 518.99 2273.22 31.91 2014-07-04 10:01:29.000 185 33555.46 519.02 2273.22 31.91 2014-07-04 10:01:30.000 185 33555.55 519.01 2273.15 31.91 2014-07-04 10:01:31.000 185 33555.50 519.01 2273.19 31.91 2014-07-04 10:01:32.000 185 33555.67 519.01 2273.16 31.91 2014-07-04 10:01:33.000 185 33555.56 518.98 2273.10 31.91 2014-07-04 10:01:34.000 185 33555.57 518.94 2273.17 31.91 2014-07-04 10:01:35.000 185 33555.66 519.01 2273.14 31.91 2014-07-04 10:01:36.000 185 33555.84 519.00 2273.18 31.91 2014-07-04 10:01:37.000 185 33555.73 518.99 2273.13 31.91 2014-07-04 10:01:37.000 185 33555.72 518.98 2273.08 31.91 2014-07-04 10:01:39.000 185 33555.81 519.00 2273.16 31.90 2014-07-04 10:01:40.000 185 33555.76 518.97 2273.11 31.91 2014-07-04 10:01:41.000 185 33555.97 518.97 2273.05 31.91 2014-07-04 10:01:42.000 185 33555.87 519.01 2273.09 31.91 2014-07-04 10:01:43.000 185 33555.89 519.05 2273.03 31.90 2014-07-04 10:01:44.000 185 33555.87 519.01 2273.06 31.91 2014-07-04 10:01:45.000 185 33556.08 519.06 2273.11 31.91 2014-07-04 10:01:46.000 185 33555.97 519.06 2273.06 31.91 2014-07-04 10:01:47.000 185 33556.02 519.02 2273.08 31.91 2014-07-04 10:01:48.000 185 33556.06 519.07 2273.00 31.91 2014-07-04 10:01:49.000 185 33556.03 519.01 2273.05 31.91 2014-07-04 10:01:50.000 185 33556.12 519.07 2273.01 31.91 2014-07-04 10:01:51.000 185 33556.19 519.06 2273.05 31.90 2014-07-04 10:01:52.000 185 33556.09 519.04 2273.04 31.91 2014-07-04 10:01:53.000 185 33556.19 519.04 2272.96 31.91 2014-07-04 10:01:54.000 185 33556.28 519.03 2272.97 31.91 2014-07-04 10:01:55.000 185 33556.35 519.05 2272.94 31.91 2014-07-04 10:01:56.000 185 33556.34 519.08 2272.97 31.90 2014-07-04 10:01:57.000 185 33556.46 519.04 2272.92 31.91 2014-07-04 10:01:58.000 185 33556.33 519.04 2272.93 31.90 2014-07-04 10:01:59.000 185 33556.45 519.10 2273.01 31.91 2014-07-04 10:02:00.000 185 33556.43 519.05 2272.94 31.91 2014-07-04 10:02:01.000 185 33556.45 519.06 2272.89 31.91 2014-07-04 10:02:02.000 185 33556.55 519.04 2272.93 31.90 2014-07-04 10:02:03.000 185 33556.53 519.08 2272.92 31.91 2014-07-04 10:02:04.000 185 33556.56 519.08 2272.98 31.91 2014-07-04 10:02:05.000 185 33556.64 519.07 2272.92 31.91 2014-07-04 10:02:06.000 185 33556.67 519.04 2272.86 31.91 2014-07-04 10:02:07.000 185 33556.53 519.05 2272.91 31.91 2014-07-04 10:02:08.000 185 33556.75 519.05 2272.84 31.91 2014-07-04 10:02:09.000 185 33556.79 519.04 2272.82 31.91 2014-07-04 10:02:10.000 185 33556.74 519.02 2272.90 31.91 2014-07-04 10:02:11.000 185 33556.86 519.09 2272.92 31.91 2014-07-04 10:02:12.000 185 33556.90 519.08 2272.86 31.91 2014-07-04 10:02:13.000 185 33556.87 519.08 2272.83 31.91 2014-07-04 10:02:14.000 185 33556.92 519.01 2272.85 31.91 2014-07-04 10:02:15.000 185 33556.93 519.05 2272.84 31.91 2014-07-04 10:02:16.000 185 33556.91 519.04 2272.80 31.91 2014-07-04 10:02:17.000 185 33556.98 519.08 2272.73 31.91 2014-07-04 10:02:18.000 185 33556.90 519.04 2272.82 31.91 2014-07-04 10:02:18.000 185 33556.89 519.05 2272.80 31.91 2014-07-04 10:02:20.000 185 33557.07 519.04 2272.66 31.91 2014-07-04 10:02:21.000 185 33557.04 519.02 2272.78 31.91 2014-07-04 10:02:22.000 185 33557.04 519.04 2272.73 31.91 2014-07-04 10:02:23.000 185 33557.13 519.03 2272.68 31.91 2014-07-04 10:02:24.000 185 33557.17 519.05 2272.70 31.91 2014-07-04 10:02:25.000 185 33557.29 519.01 2272.71 31.91 2014-07-04 10:02:26.000 185 33557.17 519.05 2272.64 31.91 2014-07-04 10:02:27.000 185 33557.24 519.07 2272.72 31.91 2014-07-04 10:02:28.000 185 33557.13 519.03 2272.66 31.91 2014-07-04 10:02:29.000 185 33557.23 519.06 2272.70 31.91 2014-07-04 10:02:30.000 185 33557.29 519.00 2272.72 31.91 2014-07-04 10:02:31.000 185 33557.30 519.04 2272.70 31.91 2014-07-04 10:02:31.000 185 33557.23 519.07 2272.53 31.91 2014-07-04 10:02:33.000 185 33557.38 519.09 2272.62 31.91 2014-07-04 10:02:34.000 185 33557.27 519.04 2272.57 31.91 2014-07-04 10:02:35.000 185 33557.28 519.05 2272.55 31.91 2014-07-04 10:02:36.000 185 33557.34 519.04 2272.57 31.91 2014-07-04 10:02:37.000 185 33557.38 519.04 2272.58 31.91 2014-07-04 10:02:38.000 185 33557.49 519.08 2272.51 31.91 2014-07-04 10:02:39.000 185 33557.30 519.09 2272.61 31.91 2014-07-04 10:02:40.000 185 33557.36 519.10 2272.59 31.91 2014-07-04 10:02:41.000 185 33557.34 519.07 2272.57 31.91 2014-07-04 10:02:42.000 185 33557.38 519.07 2272.58 31.91 2014-07-04 10:02:43.000 185 33557.42 519.07 2272.54 31.91 2014-07-04 10:02:44.000 185 33557.35 519.06 2272.58 31.91 2014-07-04 10:02:45.000 185 33557.50 519.09 2272.60 31.91 2014-07-04 10:02:46.000 185 33557.45 519.06 2272.58 31.91 2014-07-04 10:02:47.000 185 33557.39 519.05 2272.55 31.91 2014-07-04 10:02:48.000 185 33557.50 519.08 2272.59 31.91 2014-07-04 10:02:49.000 185 33557.48 519.12 2272.60 31.91 2014-07-04 10:02:50.000 185 33557.47 519.10 2272.51 31.91 2014-07-04 10:02:51.000 185 33557.53 519.08 2272.52 31.91 2014-07-04 10:02:52.000 185 33557.52 519.06 2272.58 31.91 2014-07-04 10:02:53.000 185 33557.44 519.06 2272.52 31.91 2014-07-04 10:02:54.000 185 33557.49 519.07 2272.52 31.91 2014-07-04 10:02:55.000 185 33557.51 519.09 2272.53 31.91 2014-07-04 10:02:56.000 185 33557.51 519.09 2272.50 31.91 2014-07-04 10:02:57.000 185 33557.53 519.12 2272.61 31.91 2014-07-04 10:02:58.000 185 33557.45 519.14 2272.48 31.91 2014-07-04 10:02:59.000 185 33557.57 519.10 2272.55 31.91 2014-07-04 10:03:00.000 185 33557.54 519.13 2272.49 31.91 2014-07-04 10:03:01.000 185 33557.54 519.12 2272.55 31.91 2014-07-04 10:03:02.000 185 33557.53 519.11 2272.57 31.91 2014-07-04 10:03:03.000 185 33557.54 519.15 2272.58 31.91 2014-07-04 10:03:04.000 185 33557.55 519.15 2272.54 31.91 2014-07-04 10:03:05.000 185 33557.57 519.15 2272.58 31.91 2014-07-04 10:03:06.000 185 33557.50 519.17 2272.49 31.91 2014-07-04 10:03:07.000 185 33557.60 519.13 2272.48 31.91 2014-07-04 10:03:08.000 185 33557.51 519.20 2272.52 31.91 2014-07-04 10:03:09.000 185 33557.56 519.18 2272.59 31.91 2014-07-04 10:03:10.000 185 33557.56 519.14 2272.58 31.91 2014-07-04 10:03:11.000 185 33557.54 519.13 2272.59 31.90 2014-07-04 10:03:12.000 185 33557.50 519.13 2272.68 31.91 2014-07-04 10:03:12.000 185 33557.60 519.16 2272.72 31.90 2014-07-04 10:03:14.000 185 33557.51 519.19 2272.55 31.90 2014-07-04 10:03:15.000 185 33557.45 519.19 2272.62 31.90 2014-07-04 10:03:16.000 185 33557.48 519.20 2272.64 31.90 2014-07-04 10:03:17.000 185 33557.52 519.20 2272.61 31.90 2014-07-04 10:03:18.000 185 33557.52 519.20 2272.60 31.91 2014-07-04 10:03:19.000 185 33557.53 519.21 2272.68 31.90 2014-07-04 10:03:20.000 185 33557.52 519.20 2272.70 31.90 2014-07-04 10:03:21.000 185 33557.55 519.19 2272.59 31.91 2014-07-04 10:03:22.000 185 33557.51 519.18 2272.64 31.91 2014-07-04 10:03:23.000 185 33557.57 519.21 2272.64 31.91 2014-07-04 10:03:24.000 185 33557.51 519.21 2272.68 31.90 2014-07-04 10:03:25.000 185 33557.49 519.21 2272.69 31.90 2014-07-04 10:03:25.000 185 33557.45 519.20 2272.63 31.90 2014-07-04 10:03:27.000 185 33557.46 519.25 2272.71 31.90 2014-07-04 10:03:28.000 185 33557.52 519.22 2272.72 31.90 2014-07-04 10:03:29.000 185 33557.50 519.21 2272.75 31.90 2014-07-04 10:03:30.000 185 33557.49 519.21 2272.76 31.90 2014-07-04 10:03:31.000 185 33557.47 519.25 2272.67 31.90 2014-07-04 10:03:32.000 185 33557.50 519.25 2272.71 31.90 2014-07-04 10:03:33.000 185 33557.55 519.28 2272.73 31.91 2014-07-04 10:03:34.000 185 33557.55 519.26 2272.76 31.90 2014-07-04 10:03:35.000 185 33557.47 519.24 2272.72 31.90 2014-07-04 10:03:36.000 185 33557.52 519.28 2272.84 31.90 2014-07-04 10:03:37.000 185 33557.47 519.29 2272.72 31.91 2014-07-04 10:03:38.000 185 33557.45 519.27 2272.72 31.91 2014-07-04 10:03:39.000 185 33557.45 519.29 2272.83 31.91 2014-07-04 10:03:40.000 185 33557.62 519.28 2272.73 31.91 2014-07-04 10:03:41.000 185 33557.49 519.26 2272.80 31.91 2014-07-04 10:03:42.000 185 33557.52 519.25 2272.80 31.91 2014-07-04 10:03:43.000 185 33557.50 519.28 2272.77 31.91 2014-07-04 10:03:44.000 185 33557.54 519.25 2272.76 31.91 2014-07-04 10:03:45.000 185 33557.40 519.26 2272.83 31.91 2014-07-04 10:03:46.000 185 33557.51 519.28 2272.83 31.91 2014-07-04 10:03:47.000 185 33557.51 519.25 2272.86 31.91 2014-07-04 10:03:48.000 185 33557.49 519.28 2272.81 31.91 2014-07-04 10:03:49.000 185 33557.56 519.30 2272.76 31.91 2014-07-04 10:03:50.000 185 33557.49 519.25 2272.88 31.91 2014-07-04 10:03:51.000 185 33557.53 519.29 2272.84 31.91 2014-07-04 10:03:52.000 185 33557.45 519.28 2272.86 31.91 2014-07-04 10:03:53.000 185 33557.57 519.27 2272.84 31.91 2014-07-04 10:03:54.000 185 33557.47 519.27 2272.94 31.91 2014-07-04 10:03:55.000 185 33557.55 519.33 2272.91 31.91 2014-07-04 10:03:56.000 185 33557.48 519.27 2272.90 31.91 2014-07-04 10:03:57.000 185 33557.58 519.30 2272.91 31.91 2014-07-04 10:03:58.000 185 33557.53 519.29 2272.89 31.91 2014-07-04 10:03:59.000 185 33557.52 519.32 2272.80 31.91 2014-07-04 10:04:00.000 185 33557.58 519.32 2272.89 31.91 2014-07-04 10:04:01.000 185 33557.57 519.33 2272.99 31.91 2014-07-04 10:04:02.000 185 33557.51 519.31 2272.99 31.91 2014-07-04 10:04:03.000 185 33557.54 519.30 2272.89 31.91 2014-07-04 10:04:04.000 185 33557.68 519.32 2272.98 31.91 2014-07-04 10:04:05.000 185 33557.52 519.34 2272.97 31.91 2014-07-04 10:04:06.000 185 33557.58 519.34 2272.99 31.91 2014-07-04 10:04:06.000 185 33557.59 519.35 2272.91 31.91 2014-07-04 10:04:08.000 185 33557.61 519.35 2272.98 31.91 2014-07-04 10:04:09.000 185 33557.59 519.33 2272.97 31.91 2014-07-04 10:04:10.000 185 33557.66 519.35 2272.94 31.91 2014-07-04 10:04:11.000 185 33557.60 519.31 2273.05 31.91 2014-07-04 10:04:12.000 185 33557.62 519.38 2272.93 31.91 2014-07-04 10:04:13.000 185 33557.56 519.38 2272.98 31.91 2014-07-04 10:04:14.000 185 33557.60 519.34 2272.96 31.91 2014-07-04 10:04:15.000 185 33557.58 519.34 2273.01 31.91 2014-07-04 10:04:16.000 185 33557.61 519.34 2273.03 31.91 2014-07-04 10:04:17.000 185 33557.59 519.35 2272.95 31.91 2014-07-04 10:04:18.000 185 33557.61 519.33 2273.03 31.91 2014-07-04 10:04:19.000 185 33557.69 519.32 2272.98 31.91 2014-07-04 10:04:19.000 185 33557.55 519.34 2272.99 31.91 2014-07-04 10:04:21.000 185 33557.63 519.34 2272.91 31.91 2014-07-04 10:04:22.000 185 33557.66 519.36 2272.98 31.91 2014-07-04 10:04:23.000 185 33557.64 519.36 2273.03 31.91 2014-07-04 10:04:24.000 185 33557.63 519.35 2272.95 31.91 2014-07-04 10:04:25.000 185 33557.65 519.36 2273.03 31.91 2014-07-04 10:04:26.000 185 33557.58 519.38 2273.05 31.91 2014-07-04 10:04:27.000 185 33557.67 519.36 2272.97 31.91 2014-07-04 10:04:28.000 185 33557.66 519.36 2273.05 31.91 2014-07-04 10:04:29.000 185 33557.66 519.36 2273.03 31.91 2014-07-04 10:04:30.000 185 33557.68 519.37 2273.04 31.91 2014-07-04 10:04:31.000 185 33557.64 519.37 2273.05 31.91 2014-07-04 10:04:32.000 185 33557.60 519.35 2273.04 31.91 2014-07-04 10:04:33.000 185 33557.67 519.40 2273.03 31.91 2014-07-04 10:04:34.000 185 33557.65 519.39 2273.03 31.91 2014-07-04 10:04:35.000 185 33557.57 519.42 2273.04 31.91 2014-07-04 10:04:36.000 185 33557.61 519.37 2273.03 31.91 2014-07-04 10:04:37.000 185 33557.59 519.35 2273.03 31.91 2014-07-04 10:04:38.000 185 33557.58 519.41 2272.97 31.91 2014-07-04 10:04:39.000 185 33557.63 519.42 2273.03 31.91 2014-07-04 10:04:40.000 185 33557.61 519.42 2273.11 31.91 2014-07-04 10:04:41.000 185 33557.52 519.43 2273.08 31.91 2014-07-04 10:04:42.000 185 33557.56 519.44 2273.07 31.91 2014-07-04 10:04:43.000 185 33557.59 519.43 2273.14 31.91 2014-07-04 10:04:44.000 185 33557.44 519.43 2273.09 31.91 2014-07-04 10:04:45.000 185 33557.58 519.40 2273.13 31.91 2014-07-04 10:04:46.000 185 33557.58 519.42 2273.05 31.91 2014-07-04 10:04:47.000 185 33557.48 519.47 2273.12 31.91 2014-07-04 10:04:48.000 185 33557.49 519.40 2273.16 31.91 2014-07-04 10:04:49.000 185 33557.45 519.43 2273.20 31.91 2014-07-04 10:04:50.000 185 33557.48 519.45 2273.17 31.91 2014-07-04 10:04:51.000 185 33557.42 519.43 2273.16 31.91 2014-07-04 10:04:52.000 185 33557.55 519.45 2273.16 31.91 2014-07-04 10:04:53.000 185 33557.43 519.46 2273.17 31.91 2014-07-04 10:04:54.000 185 33557.46 519.47 2273.20 31.91 2014-07-04 10:04:55.000 185 33557.45 519.43 2273.09 31.91 2014-07-04 10:04:56.000 185 33557.39 519.42 2273.17 31.91 2014-07-04 10:04:57.000 185 33557.30 519.45 2273.20 31.91 2014-07-04 10:04:58.000 185 33557.51 519.43 2273.19 31.91 2014-07-04 10:04:59.000 185 33557.50 519.42 2273.17 31.91 2014-07-04 10:05:00.000 185 33557.49 519.41 2273.26 31.91 2014-07-04 10:05:00.000 185 33557.46 519.45 2273.23 31.91 2014-07-04 10:05:02.000 185 33557.39 519.43 2273.21 31.91 2014-07-04 10:05:03.000 185 33557.45 519.45 2273.20 31.91 2014-07-04 10:05:04.000 185 33557.46 519.41 2273.23 31.91 2014-07-04 10:05:05.000 185 33557.53 519.42 2273.23 31.91 2014-07-04 10:05:06.000 185 33557.47 519.44 2273.28 31.91 2014-07-04 10:05:07.000 185 33557.41 519.43 2273.34 31.91 2014-07-04 10:05:08.000 185 33557.39 519.42 2273.11 31.91 2014-07-04 10:05:09.000 185 33557.46 519.43 2273.28 31.91 2014-07-04 10:05:10.000 185 33557.49 519.43 2273.20 31.91 2014-07-04 10:05:11.000 185 33557.40 519.41 2273.24 31.91 2014-07-04 10:05:12.000 185 33557.40 519.43 2273.30 31.91 2014-07-04 10:05:13.000 185 33557.49 519.45 2273.32 31.91 2014-07-04 10:05:13.000 185 33557.47 519.49 2273.26 31.91 2014-07-04 10:05:15.000 185 33557.44 519.43 2273.23 31.91 2014-07-04 10:05:16.000 185 33557.45 519.41 2273.26 31.91 2014-07-04 10:05:17.000 185 33557.48 519.48 2273.21 31.91 2014-07-04 10:05:18.000 185 33557.51 519.42 2273.31 31.91 2014-07-04 10:05:19.000 185 33557.55 519.45 2273.39 31.91 2014-07-04 10:05:20.000 185 33557.57 519.44 2273.38 31.91 2014-07-04 10:05:21.000 185 33557.50 519.42 2273.26 31.91 2014-07-04 10:05:22.000 185 33557.42 519.42 2273.33 31.91 2014-07-04 10:05:23.000 185 33557.52 519.40 2273.32 31.91 2014-07-04 10:05:24.000 185 33557.54 519.45 2273.37 31.91 2014-07-04 10:05:25.000 185 33557.54 519.47 2273.34 31.91 2014-07-04 10:05:26.000 185 33557.46 519.38 2273.32 31.91 2014-07-04 10:05:27.000 185 33557.47 519.44 2273.33 31.91 2014-07-04 10:05:28.000 185 33557.47 519.44 2273.35 31.91 2014-07-04 10:05:29.000 185 33557.48 519.42 2273.32 31.91 2014-07-04 10:05:30.000 185 33557.51 519.43 2273.30 31.91 2014-07-04 10:05:31.000 185 33557.51 519.41 2273.32 31.91 2014-07-04 10:05:32.000 185 33557.54 519.44 2273.39 31.91 2014-07-04 10:05:33.000 185 33557.48 519.40 2273.36 31.91 2014-07-04 10:05:34.000 185 33557.54 519.41 2273.41 31.91 2014-07-04 10:05:35.000 185 33557.49 519.40 2273.42 31.91 2014-07-04 10:05:36.000 185 33557.52 519.39 2273.35 31.91 2014-07-04 10:05:37.000 185 33557.59 519.36 2273.34 31.91 2014-07-04 10:05:38.000 185 33557.57 519.44 2273.38 31.91 2014-07-04 10:05:39.000 185 33557.56 519.39 2273.31 31.91 2014-07-04 10:05:40.000 185 33557.59 519.40 2273.34 31.91 2014-07-04 10:05:41.000 185 33557.56 519.43 2273.36 31.91 2014-07-04 10:05:42.000 185 33557.58 519.40 2273.43 31.91 2014-07-04 10:05:43.000 185 33557.57 519.38 2273.38 31.91 2014-07-04 10:05:44.000 185 33557.59 519.38 2273.36 31.91 2014-07-04 10:05:45.000 185 33557.53 519.37 2273.41 31.91 2014-07-04 10:05:46.000 185 33557.61 519.37 2273.36 31.91 2014-07-04 10:05:47.000 185 33557.62 519.39 2273.36 31.91 2014-07-04 10:05:48.000 185 33557.64 519.37 2273.36 31.91 2014-07-04 10:05:49.000 185 33557.61 519.36 2273.39 31.91 2014-07-04 10:05:50.000 185 33557.53 519.36 2273.36 31.91 2014-07-04 10:05:51.000 185 33557.62 519.34 2273.41 31.91 2014-07-04 10:05:52.000 185 33557.56 519.32 2273.35 31.91 2014-07-04 10:05:53.000 185 33557.57 519.33 2273.30 31.91 2014-07-04 10:05:54.000 185 33557.58 519.40 2273.39 31.91 2014-07-04 10:05:54.000 185 33557.59 519.36 2273.34 31.91 2014-07-04 10:05:56.000 185 33557.62 519.33 2273.31 31.91 2014-07-04 10:05:57.000 185 33557.65 519.38 2273.40 31.91 2014-07-04 10:05:58.000 185 33557.60 519.36 2273.41 31.91 2014-07-04 10:05:59.000 185 33557.64 519.30 2273.32 31.91 2014-07-04 10:06:00.000 185 33557.64 519.30 2273.42 31.91 2014-07-04 10:06:01.000 185 33557.74 519.35 2273.38 31.91 2014-07-04 10:06:02.000 185 33557.70 519.33 2273.46 31.91 2014-07-04 10:06:03.000 185 33557.64 519.35 2273.32 31.91 2014-07-04 10:06:04.000 185 33557.76 519.34 2273.38 31.90 2014-07-04 10:06:05.000 185 33557.72 519.33 2273.41 31.90 2014-07-04 10:06:06.000 185 33557.68 519.33 2273.38 31.91 2014-07-04 10:06:07.000 185 33557.74 519.31 2273.35 31.91 2014-07-04 10:06:07.000 185 33557.76 519.38 2273.45 31.91 2014-07-04 10:06:09.000 185 33557.77 519.28 2273.33 31.91 2014-07-04 10:06:10.000 185 33557.80 519.28 2273.37 31.91 2014-07-04 10:06:11.000 185 33557.79 519.31 2273.36 31.91 2014-07-04 10:06:12.000 185 33557.85 519.29 2273.39 31.90 2014-07-04 10:06:13.000 185 33557.95 519.31 2273.32 31.91 2014-07-04 10:06:14.000 185 33557.82 519.31 2273.34 31.91 2014-07-04 10:06:15.000 185 33557.81 519.32 2273.37 31.91 2014-07-04 10:06:16.000 185 33557.89 519.28 2273.41 31.91 2014-07-04 10:06:17.000 185 33557.85 519.28 2273.34 31.91 2014-07-04 10:06:18.000 185 33557.89 519.27 2273.42 31.91 2014-07-04 10:06:19.000 185 33557.93 519.26 2273.29 31.91 2014-07-04 10:06:20.000 185 33557.99 519.26 2273.37 31.91 2014-07-04 10:06:21.000 185 33557.81 519.27 2273.35 31.91 2014-07-04 10:06:22.000 185 33557.95 519.32 2273.36 31.91 2014-07-04 10:06:23.000 185 33557.95 519.28 2273.29 31.91 2014-07-04 10:06:24.000 185 33557.93 519.23 2273.34 31.91 2014-07-04 10:06:25.000 185 33557.93 519.28 2273.34 31.91 2014-07-04 10:06:26.000 185 33557.96 519.23 2273.36 31.91 2014-07-04 10:06:27.000 185 33557.98 519.31 2273.37 31.91 2014-07-04 10:06:28.000 185 33557.90 519.26 2273.22 31.91 2014-07-04 10:06:29.000 185 33557.95 519.25 2273.23 31.91 2014-07-04 10:06:30.000 185 33558.05 519.29 2273.31 31.91 2014-07-04 10:06:31.000 185 33557.99 519.26 2273.31 31.91 2014-07-04 10:06:32.000 185 33558.05 519.24 2273.25 31.91 2014-07-04 10:06:33.000 185 33557.94 519.29 2273.33 31.91 2014-07-04 10:06:34.000 185 33557.99 519.26 2273.34 31.91 2014-07-04 10:06:35.000 185 33558.00 519.26 2273.30 31.91 2014-07-04 10:06:36.000 185 33558.03 519.28 2273.22 31.91 2014-07-04 10:06:37.000 185 33558.01 519.28 2273.28 31.91 2014-07-04 10:06:38.000 185 33558.07 519.21 2273.29 31.91 2014-07-04 10:06:39.000 185 33557.99 519.26 2273.26 31.91 2014-07-04 10:06:40.000 185 33557.98 519.26 2273.23 31.91 2014-07-04 10:06:41.000 185 33558.02 519.25 2273.20 31.91 2014-07-04 10:06:42.000 185 33557.97 519.22 2273.29 31.91 2014-07-04 10:06:43.000 185 33558.06 519.24 2273.23 31.91 2014-07-04 10:06:44.000 185 33558.01 519.24 2273.29 31.91 2014-07-04 10:06:45.000 185 33557.96 519.27 2273.28 31.91 2014-07-04 10:06:46.000 185 33558.06 519.24 2273.30 31.91 2014-07-04 10:06:47.000 185 33558.11 519.24 2273.26 31.91 2014-07-04 10:06:48.000 185 33557.92 519.24 2273.29 31.91 2014-07-04 10:06:48.000 185 33557.98 519.23 2273.35 31.91 2014-07-04 10:06:50.000 185 33558.03 519.24 2273.29 31.91 2014-07-04 10:06:51.000 185 33558.05 519.27 2273.28 31.91 2014-07-04 10:06:52.000 185 33558.00 519.26 2273.29 31.91 2014-07-04 10:06:53.000 185 33558.00 519.26 2273.27 31.91 2014-07-04 10:06:54.000 185 33558.02 519.23 2273.34 31.91 2014-07-04 10:06:55.000 185 33558.02 519.23 2273.33 31.91 2014-07-04 10:06:56.000 185 33558.04 519.25 2273.26 31.91 2014-07-04 10:06:57.000 185 33557.95 519.23 2273.30 31.91 2014-07-04 10:06:58.000 185 33557.96 519.23 2273.35 31.90 2014-07-04 10:06:59.000 185 33557.94 519.23 2273.24 31.90 2014-07-04 10:07:00.000 185 33557.98 519.24 2273.33 31.91 2014-07-04 10:07:01.000 185 33558.01 519.27 2273.29 31.91 2014-07-04 10:07:01.000 185 33557.91 519.20 2273.34 31.90 2014-07-04 10:07:03.000 185 33557.91 519.24 2273.24 31.91 2014-07-04 10:07:04.000 185 33557.95 519.22 2273.30 31.90 2014-07-04 10:07:05.000 185 33557.97 519.27 2273.33 31.90 2014-07-04 10:07:06.000 185 33557.95 519.22 2273.26 31.90 2014-07-04 10:07:07.000 185 33557.96 519.24 2273.30 31.90 2014-07-04 10:07:08.000 185 33557.95 519.26 2273.35 31.90 2014-07-04 10:07:09.000 185 33557.99 519.21 2273.31 31.91 2014-07-04 10:07:10.000 185 33557.95 519.22 2273.34 31.91 2014-07-04 10:07:11.000 185 33557.98 519.21 2273.34 31.91 2014-07-04 10:07:12.000 185 33558.02 519.20 2273.35 31.90 2014-07-04 10:07:13.000 185 33558.00 519.24 2273.30 31.90 2014-07-04 10:07:14.000 185 33557.87 519.23 2273.32 31.90 2014-07-04 10:07:15.000 185 33557.97 519.21 2273.36 31.91 2014-07-04 10:07:16.000 185 33557.98 519.23 2273.30 31.91 2014-07-04 10:07:17.000 185 33557.89 519.21 2273.28 31.91 2014-07-04 10:07:18.000 185 33557.90 519.24 2273.36 31.91 2014-07-04 10:07:19.000 185 33557.93 519.23 2273.41 31.91 2014-07-04 10:07:20.000 185 33557.90 519.21 2273.40 31.90 2014-07-04 10:07:21.000 185 33557.90 519.20 2273.36 31.91 2014-07-04 10:07:22.000 185 33557.97 519.23 2273.32 31.90 2014-07-04 10:07:23.000 185 33557.94 519.25 2273.29 31.90 2014-07-04 10:07:24.000 185 33557.96 519.28 2273.40 31.91 2014-07-04 10:07:25.000 185 33557.90 519.20 2273.36 31.91 2014-07-04 10:07:26.000 185 33557.91 519.21 2273.44 31.91 2014-07-04 10:07:27.000 185 33557.85 519.22 2273.34 31.91 2014-07-04 10:07:28.000 185 33557.90 519.23 2273.39 31.91 2014-07-04 10:07:29.000 185 33557.96 519.20 2273.38 31.91 2014-07-04 10:07:30.000 185 33557.88 519.23 2273.47 31.91 2014-07-04 10:07:31.000 185 33557.86 519.24 2273.42 31.91 2014-07-04 10:07:32.000 185 33557.92 519.22 2273.43 31.91 2014-07-04 10:07:33.000 185 33557.83 519.20 2273.47 31.91 2014-07-04 10:07:34.000 185 33557.85 519.24 2273.30 31.90 2014-07-04 10:07:35.000 185 33557.90 519.27 2273.38 31.90 2014-07-04 10:07:36.000 185 33557.79 519.22 2273.47 31.90 2014-07-04 10:07:37.000 185 33557.85 519.25 2273.47 31.90 2014-07-04 10:07:38.000 185 33557.86 519.27 2273.42 31.90 2014-07-04 10:07:39.000 185 33557.80 519.21 2273.49 31.90 2014-07-04 10:07:40.000 185 33557.86 519.29 2273.46 31.90 2014-07-04 10:07:41.000 185 33557.88 519.25 2273.44 31.90 2014-07-04 10:07:42.000 185 33557.90 519.23 2273.43 31.90 2014-07-04 10:07:42.000 185 33557.76 519.25 2273.48 31.90 2014-07-04 10:07:44.000 185 33557.93 519.26 2273.46 31.90 2014-07-04 10:07:45.000 185 33557.89 519.21 2273.47 31.90 2014-07-04 10:07:46.000 185 33557.81 519.20 2273.60 31.90 2014-07-04 10:07:47.000 185 33557.77 519.21 2273.55 31.90 2014-07-04 10:07:48.000 185 33557.83 519.25 2273.53 31.90 2014-07-04 10:07:49.000 185 33557.86 519.19 2273.47 31.90 2014-07-04 10:07:50.000 185 33557.82 519.19 2273.44 31.90 2014-07-04 10:07:51.000 185 33557.80 519.20 2273.43 31.90 2014-07-04 10:07:52.000 185 33557.83 519.19 2273.55 31.90 2014-07-04 10:07:53.000 185 33557.77 519.20 2273.53 31.90 2014-07-04 10:07:54.000 185 33557.83 519.21 2273.46 31.90 2014-07-04 10:07:55.000 185 33557.82 519.22 2273.45 31.90 2014-07-04 10:07:55.000 185 33557.75 519.21 2273.44 31.90 2014-07-04 10:07:57.000 185 33557.79 519.15 2273.48 31.90 2014-07-04 10:07:58.000 185 33557.85 519.23 2273.59 31.90 2014-07-04 10:07:59.000 185 33557.82 519.20 2273.54 31.90 2014-07-04 10:08:00.000 185 33557.82 519.23 2273.51 31.90 2014-07-04 10:08:01.000 185 33557.84 519.23 2273.55 31.90 2014-07-04 10:08:02.000 185 33557.83 519.20 2273.57 31.90 2014-07-04 10:08:03.000 185 33557.86 519.18 2273.58 31.90 2014-07-04 10:08:04.000 185 33557.79 519.22 2273.50 31.90 2014-07-04 10:08:05.000 185 33557.78 519.18 2273.54 31.90 2014-07-04 10:08:06.000 185 33557.75 519.18 2273.55 31.90 2014-07-04 10:08:07.000 185 33557.88 519.20 2273.52 31.90 2014-07-04 10:08:08.000 185 33557.88 519.26 2273.44 31.90 2014-07-04 10:08:09.000 185 33557.79 519.20 2273.64 31.90 2014-07-04 10:08:10.000 185 33557.71 519.21 2273.55 31.90 2014-07-04 10:08:11.000 185 33557.69 519.22 2273.53 31.90 2014-07-04 10:08:12.000 185 33557.78 519.22 2273.62 31.90 2014-07-04 10:08:13.000 185 33557.72 519.18 2273.61 31.90 2014-07-04 10:08:14.000 185 33557.81 519.17 2273.56 31.90 2014-07-04 10:08:15.000 185 33557.70 519.25 2273.64 31.90 2014-07-04 10:08:16.000 185 33557.79 519.17 2273.64 31.90 2014-07-04 10:08:17.000 185 33557.70 519.18 2273.67 31.90 2014-07-04 10:08:18.000 185 33557.76 519.16 2273.63 31.90 2014-07-04 10:08:19.000 185 33557.79 519.18 2273.61 31.90 2014-07-04 10:08:20.000 185 33557.79 519.20 2273.70 31.90 2014-07-04 10:08:21.000 185 33557.74 519.22 2273.60 31.90 2014-07-04 10:08:22.000 185 33557.75 519.22 2273.57 31.90 2014-07-04 10:08:23.000 185 33557.77 519.18 2273.63 31.90 2014-07-04 10:08:24.000 185 33557.73 519.22 2273.58 31.90 2014-07-04 10:08:25.000 185 33557.65 519.16 2273.63 31.90 2014-07-04 10:08:26.000 185 33557.60 519.22 2273.60 31.90 2014-07-04 10:08:27.000 185 33557.71 519.24 2273.65 31.90 2014-07-04 10:08:28.000 185 33557.65 519.21 2273.64 31.90 2014-07-04 10:08:29.000 185 33557.70 519.21 2273.63 31.90 2014-07-04 10:08:30.000 185 33557.71 519.21 2273.63 31.90 2014-07-04 10:08:31.000 185 33557.79 519.23 2273.59 31.90 2014-07-04 10:08:32.000 185 33557.74 519.20 2273.67 31.90 2014-07-04 10:08:33.000 185 33557.82 519.20 2273.69 31.90 2014-07-04 10:08:34.000 185 33557.62 519.20 2273.63 31.90 2014-07-04 10:08:35.000 185 33557.69 519.18 2273.69 31.90 2014-07-04 10:08:36.000 185 33557.67 519.17 2273.65 31.90 2014-07-04 10:08:36.000 185 33557.70 519.20 2273.68 31.90 2014-07-04 10:08:38.000 185 33557.60 519.18 2273.64 31.90 2014-07-04 10:08:39.000 185 33557.86 519.18 2273.65 31.90 2014-07-04 10:08:40.000 185 33557.77 519.18 2273.72 31.90 2014-07-04 10:08:41.000 185 33557.80 519.21 2273.70 31.90 2014-07-04 10:08:42.000 185 33557.75 519.17 2273.73 31.90 2014-07-04 10:08:43.000 185 33557.67 519.18 2273.76 31.90 2014-07-04 10:08:44.000 185 33557.72 519.19 2273.73 31.90 2014-07-04 10:08:45.000 185 33557.73 519.20 2273.72 31.90 2014-07-04 10:08:46.000 185 33557.71 519.21 2273.72 31.90 2014-07-04 10:08:47.000 185 33557.70 519.14 2273.64 31.90 2014-07-04 10:08:48.000 185 33557.69 519.20 2273.73 31.90 2014-07-04 10:08:49.000 185 33557.76 519.20 2273.72 31.90 2014-07-04 10:08:49.000 185 33557.66 519.15 2273.74 31.90 2014-07-04 10:08:51.000 185 33557.76 519.17 2273.72 31.90 2014-07-04 10:08:52.000 185 33557.75 519.12 2273.69 31.90 2014-07-04 10:08:53.000 185 33557.71 519.11 2273.71 31.90 2014-07-04 10:08:54.000 185 33557.67 519.12 2273.73 31.90 2014-07-04 10:08:55.000 185 33557.83 519.15 2273.70 31.90 2014-07-04 10:08:56.000 185 33557.72 519.12 2273.73 31.90 2014-07-04 10:08:57.000 185 33557.73 519.11 2273.79 31.90 2014-07-04 10:08:58.000 185 33557.71 519.10 2273.76 31.90 2014-07-04 10:08:59.000 185 33557.69 519.13 2273.73 31.90 2014-07-04 10:09:00.000 185 33557.73 519.15 2273.80 31.90 2014-07-04 10:09:01.000 185 33557.65 519.16 2273.81 31.90 2014-07-04 10:09:02.000 185 33557.73 519.12 2273.68 31.90 2014-07-04 10:09:03.000 185 33557.72 519.12 2273.77 31.90 2014-07-04 10:09:04.000 185 33557.64 519.14 2273.75 31.90 2014-07-04 10:09:05.000 185 33557.63 519.16 2273.73 31.90 2014-07-04 10:09:06.000 185 33557.67 519.16 2273.77 31.90 2014-07-04 10:09:07.000 185 33557.72 519.12 2273.71 31.90 2014-07-04 10:09:08.000 185 33557.68 519.13 2273.72 31.90 2014-07-04 10:09:09.000 185 33557.65 519.12 2273.80 31.90 2014-07-04 10:09:10.000 185 33557.71 519.13 2273.72 31.90 2014-07-04 10:09:11.000 185 33557.73 519.11 2273.72 31.90 2014-07-04 10:09:12.000 185 33557.74 519.08 2273.75 31.90 2014-07-04 10:09:13.000 185 33557.65 519.11 2273.73 31.90 2014-07-04 10:09:14.000 185 33557.64 519.14 2273.74 31.90 2014-07-04 10:09:15.000 185 33557.68 519.09 2273.75 31.90 2014-07-04 10:09:16.000 185 33557.63 519.10 2273.84 31.90 2014-07-04 10:09:17.000 185 33557.67 519.11 2273.81 31.90 2014-07-04 10:09:18.000 185 33557.63 519.08 2273.69 31.90 2014-07-04 10:09:19.000 185 33557.62 519.12 2273.76 31.90 2014-07-04 10:09:20.000 185 33557.65 519.08 2273.75 31.90 2014-07-04 10:09:21.000 185 33557.59 519.08 2273.79 31.90 2014-07-04 10:09:22.000 185 33557.82 519.09 2273.81 31.90 2014-07-04 10:09:23.000 185 33557.65 519.09 2273.78 31.90 2014-07-04 10:09:24.000 185 33557.67 519.13 2273.80 31.90 2014-07-04 10:09:25.000 185 33557.73 519.10 2273.82 31.90 2014-07-04 10:09:26.000 185 33557.82 519.09 2273.88 31.90 2014-07-04 10:09:27.000 185 33557.65 519.10 2273.84 31.90 2014-07-04 10:09:28.000 185 33557.73 519.08 2273.82 31.90 2014-07-04 10:09:29.000 185 33557.68 519.09 2273.83 31.90 2014-07-04 10:09:30.000 185 33557.64 519.11 2273.84 31.90 2014-07-04 10:09:30.000 185 33557.73 519.14 2273.85 31.90 2014-07-04 10:09:32.000 185 33557.69 519.05 2273.86 31.90 2014-07-04 10:09:33.000 185 33557.55 519.07 2273.82 31.90 2014-07-04 10:09:34.000 185 33557.76 519.05 2273.76 31.90 2014-07-04 10:09:35.000 185 33557.60 519.05 2273.79 31.90 2014-07-04 10:09:36.000 185 33557.62 519.08 2273.82 31.90 2014-07-04 10:09:37.000 185 33557.66 519.07 2273.88 31.90 2014-07-04 10:09:38.000 185 33557.61 519.10 2273.75 31.90 2014-07-04 10:09:39.000 185 33557.66 519.05 2273.89 31.90 2014-07-04 10:09:40.000 185 33557.74 519.07 2273.82 31.90 2014-07-04 10:09:41.000 185 33557.67 519.04 2273.85 31.90 2014-07-04 10:09:42.000 185 33557.60 519.08 2273.81 31.90 2014-07-04 10:09:43.000 185 33557.67 519.04 2273.91 31.90 2014-07-04 10:09:43.000 185 33557.63 519.09 2273.96 31.90 2014-07-04 10:09:45.000 185 33557.57 519.09 2273.93 31.90 2014-07-04 10:09:46.000 185 33557.74 519.04 2273.90 31.90 2014-07-04 10:09:47.000 185 33557.70 519.06 2273.88 31.90 2014-07-04 10:09:48.000 185 33557.67 519.04 2273.95 31.90 2014-07-04 10:09:49.000 185 33557.69 519.07 2273.96 31.90 2014-07-04 10:09:50.000 185 33557.59 519.02 2273.88 31.90 2014-07-04 10:09:51.000 185 33557.68 519.07 2273.94 31.90 2014-07-04 10:09:52.000 185 33557.73 519.07 2274.01 31.90 2014-07-04 10:09:53.000 185 33557.69 519.05 2273.94 31.90 2014-07-04 10:09:54.000 185 33557.73 519.06 2273.93 31.90 2014-07-04 10:09:55.000 185 33557.69 519.04 2273.97 31.90 2014-07-04 10:09:56.000 185 33557.80 519.04 2273.84 31.90 2014-07-04 10:09:57.000 185 33557.74 519.06 2273.89 31.90 2014-07-04 10:09:58.000 185 33557.75 519.04 2273.87 31.90 2014-07-04 10:09:59.000 185 33557.73 519.02 2273.90 31.90 2014-07-04 10:10:00.000 185 33557.68 519.03 2273.93 31.90 2014-07-04 10:10:01.000 185 33557.82 519.07 2273.94 31.90 2014-07-04 10:10:02.000 185 33557.75 519.04 2273.91 31.90 2014-07-04 10:10:03.000 185 33557.68 519.05 2273.93 31.90 2014-07-04 10:10:04.000 185 33557.74 519.03 2274.09 31.90 2014-07-04 10:10:05.000 185 33557.67 519.01 2274.04 31.90 2014-07-04 10:10:06.000 185 33557.73 519.02 2273.92 31.90 2014-07-04 10:10:07.000 185 33557.71 519.04 2273.93 31.90 2014-07-04 10:10:08.000 185 33557.77 519.02 2273.85 31.90 2014-07-04 10:10:09.000 185 33557.70 519.01 2274.01 31.90 2014-07-04 10:10:10.000 185 33557.83 519.01 2273.93 31.90 2014-07-04 10:10:11.000 185 33557.74 519.02 2273.92 31.90 2014-07-04 10:10:12.000 185 33557.80 518.99 2273.94 31.90 2014-07-04 10:10:13.000 185 33557.74 519.00 2273.90 31.90 2014-07-04 10:10:14.000 185 33557.84 519.02 2273.93 31.90 2014-07-04 10:10:15.000 185 33557.71 519.01 2273.93 31.90 2014-07-04 10:10:16.000 185 33557.87 519.01 2274.01 31.90 2014-07-04 10:10:17.000 185 33557.76 519.01 2273.98 31.90 2014-07-04 10:10:18.000 185 33557.79 519.03 2274.00 31.90 2014-07-04 10:10:19.000 185 33557.76 519.03 2273.91 31.90 2014-07-04 10:10:20.000 185 33557.86 519.04 2273.92 31.90 2014-07-04 10:10:21.000 185 33557.83 518.96 2273.97 31.90 2014-07-04 10:10:22.000 185 33557.93 518.96 2274.01 31.90 2014-07-04 10:10:23.000 185 33557.90 518.96 2274.00 31.90 2014-07-04 10:10:24.000 185 33557.81 518.96 2273.95 31.90 2014-07-04 10:10:24.000 185 33557.90 519.01 2273.94 31.90 2014-07-04 10:10:26.000 185 33557.85 518.96 2273.95 31.90 2014-07-04 10:10:27.000 185 33557.85 518.96 2273.94 31.90 2014-07-04 10:10:28.000 185 33557.79 518.96 2273.93 31.90 2014-07-04 10:10:29.000 185 33557.78 518.92 2273.93 31.90 2014-07-04 10:10:30.000 185 33557.77 518.98 2273.91 31.90 2014-07-04 10:10:31.000 185 33557.76 519.01 2273.91 31.90 2014-07-04 10:10:32.000 185 33557.81 519.01 2274.00 31.90 2014-07-04 10:10:33.000 185 33557.81 518.98 2273.91 31.90 2014-07-04 10:10:34.000 185 33557.77 518.95 2273.94 31.90 2014-07-04 10:10:35.000 185 33557.76 518.95 2274.00 31.90 2014-07-04 10:10:36.000 185 33557.85 519.00 2273.97 31.90 2014-07-04 10:10:37.000 185 33557.82 518.98 2273.98 31.90 2014-07-04 10:10:37.000 185 33557.77 518.97 2273.95 31.90 2014-07-04 10:10:39.000 185 33557.77 518.95 2273.94 31.90 2014-07-04 10:10:40.000 185 33557.77 518.98 2273.94 31.90 2014-07-04 10:10:41.000 185 33557.83 518.93 2273.98 31.90 2014-07-04 10:10:42.000 185 33557.85 518.98 2274.03 31.90 2014-07-04 10:10:43.000 185 33557.79 518.97 2273.95 31.90 2014-07-04 10:10:44.000 185 33557.82 518.94 2273.93 31.90 2014-07-04 10:10:45.000 185 33557.90 518.96 2273.93 31.90 2014-07-04 10:10:46.000 185 33557.92 518.92 2274.03 31.90 2014-07-04 10:10:47.000 185 33557.85 518.92 2274.02 31.90 2014-07-04 10:10:48.000 185 33557.79 518.95 2273.94 31.90 2014-07-04 10:10:49.000 185 33557.88 518.92 2274.00 31.90 2014-07-04 10:10:50.000 185 33557.76 518.96 2274.02 31.90 2014-07-04 10:10:51.000 185 33557.87 518.97 2273.98 31.90 2014-07-04 10:10:52.000 185 33557.77 518.94 2274.06 31.90 2014-07-04 10:10:53.000 185 33557.80 518.95 2274.03 31.90 2014-07-04 10:10:54.000 185 33557.80 518.95 2274.00 31.90 2014-07-04 10:10:55.000 185 33557.82 518.98 2274.04 31.90 2014-07-04 10:10:56.000 185 33557.70 518.99 2273.97 31.90 2014-07-04 10:10:57.000 185 33557.77 518.95 2274.09 31.90 2014-07-04 10:10:58.000 185 33557.82 518.95 2274.06 31.90 2014-07-04 10:10:59.000 185 33557.77 518.96 2274.05 31.90 2014-07-04 10:11:00.000 185 33557.86 518.99 2274.09 31.90 2014-07-04 10:11:01.000 185 33557.86 518.97 2274.10 31.90 2014-07-04 10:11:02.000 185 33557.88 519.01 2274.05 31.90 2014-07-04 10:11:03.000 185 33557.72 518.97 2274.07 31.90 2014-07-04 10:11:04.000 185 33557.70 518.97 2274.05 31.90 2014-07-04 10:11:05.000 185 33557.73 518.96 2274.11 31.90 2014-07-04 10:11:06.000 185 33557.91 518.95 2274.06 31.90 2014-07-04 10:11:07.000 185 33557.90 519.02 2274.09 31.90 2014-07-04 10:11:08.000 185 33557.79 518.95 2274.16 31.90 2014-07-04 10:11:09.000 185 33557.88 519.00 2274.02 31.90 2014-07-04 10:11:10.000 185 33557.89 518.93 2274.13 31.90 2014-07-04 10:11:11.000 185 33557.79 518.95 2274.02 31.90 2014-07-04 10:11:12.000 185 33557.82 518.97 2274.06 31.90 2014-07-04 10:11:13.000 185 33557.83 518.99 2274.09 31.90 2014-07-04 10:11:14.000 185 33557.77 518.97 2274.04 31.90 2014-07-04 10:11:15.000 185 33557.89 518.99 2274.09 31.90 2014-07-04 10:11:16.000 185 33557.90 518.97 2274.04 31.90 2014-07-04 10:11:17.000 185 33557.84 518.98 2274.05 31.90 2014-07-04 10:11:18.000 185 33557.96 518.99 2274.11 31.90 2014-07-04 10:11:18.000 185 33557.96 518.96 2274.16 31.90 2014-07-04 10:11:20.000 185 33557.85 518.97 2274.01 31.90 2014-07-04 10:11:21.000 185 33557.90 518.99 2274.07 31.90 2014-07-04 10:11:22.000 185 33557.95 518.96 2274.11 31.90 2014-07-04 10:11:23.000 185 33557.98 518.93 2274.08 31.90 2014-07-04 10:11:24.000 185 33557.97 518.90 2274.02 31.90 2014-07-04 10:11:25.000 185 33557.93 518.92 2274.13 31.90 2014-07-04 10:11:26.000 185 33557.95 518.95 2274.14 31.90 2014-07-04 10:11:27.000 185 33557.95 518.91 2274.05 31.90 2014-07-04 10:11:28.000 185 33558.02 518.92 2274.10 31.90 2014-07-04 10:11:29.000 185 33557.95 518.90 2274.06 31.90 2014-07-04 10:11:30.000 185 33557.99 518.93 2274.20 31.90 2014-07-04 10:11:31.000 185 33557.95 518.90 2274.09 31.90 2014-07-04 10:11:31.000 185 33558.02 518.86 2274.07 31.90 2014-07-04 10:11:33.000 185 33558.02 518.89 2274.18 31.90 2014-07-04 10:11:34.000 185 33558.05 518.90 2274.10 31.90 2014-07-04 10:11:35.000 185 33558.05 518.89 2274.09 31.90 2014-07-04 10:11:36.000 185 33558.11 518.89 2274.08 31.90 2014-07-04 10:11:37.000 185 33558.07 518.93 2274.04 31.90 2014-07-04 10:11:38.000 185 33558.08 518.86 2274.12 31.90 2014-07-04 10:11:39.000 185 33558.13 518.86 2274.06 31.90 2014-07-04 10:11:40.000 185 33558.20 518.88 2274.10 31.90 2014-07-04 10:11:41.000 185 33558.08 518.83 2274.01 31.90 2014-07-04 10:11:42.000 185 33558.13 518.90 2274.02 31.90 2014-07-04 10:11:43.000 185 33558.18 518.84 2274.08 31.90 2014-07-04 10:11:44.000 185 33558.15 518.82 2274.09 31.90 2014-07-04 10:11:45.000 185 33558.12 518.83 2274.09 31.90 2014-07-04 10:11:46.000 185 33558.12 518.87 2274.06 31.90 2014-07-04 10:11:47.000 185 33558.18 518.83 2274.00 31.90 2014-07-04 10:11:48.000 185 33558.22 518.86 2274.04 31.90 2014-07-04 10:11:49.000 185 33558.23 518.83 2274.02 31.90 2014-07-04 10:11:50.000 185 33558.30 518.80 2274.06 31.90 2014-07-04 10:11:51.000 185 33558.20 518.88 2274.07 31.90 2014-07-04 10:11:52.000 185 33558.32 518.81 2274.11 31.90 2014-07-04 10:11:53.000 185 33558.23 518.82 2274.13 31.90 2014-07-04 10:11:54.000 185 33558.30 518.82 2274.08 31.90 2014-07-04 10:11:55.000 185 33558.24 518.79 2274.07 31.90 2014-07-04 10:11:56.000 185 33558.31 518.78 2274.04 31.90 2014-07-04 10:11:57.000 185 33558.31 518.76 2274.13 31.90 2014-07-04 10:11:58.000 185 33558.23 518.79 2274.09 31.90 2014-07-04 10:11:59.000 185 33558.25 518.79 2274.06 31.90 2014-07-04 10:12:00.000 185 33558.25 518.78 2274.02 31.90 2014-07-04 10:12:01.000 185 33558.27 518.78 2274.07 31.90 2014-07-04 10:12:02.000 185 33558.23 518.81 2274.03 31.90 2014-07-04 10:12:03.000 185 33558.24 518.82 2274.00 31.90 2014-07-04 10:12:04.000 185 33558.28 518.80 2274.03 31.90 2014-07-04 10:12:05.000 185 33558.30 518.78 2274.09 31.90 2014-07-04 10:12:06.000 185 33558.36 518.82 2274.09 31.90 2014-07-04 10:12:07.000 185 33558.36 518.80 2274.01 31.89 2014-07-04 10:12:08.000 185 33558.38 518.79 2274.01 31.90 2014-07-04 10:12:09.000 185 33558.28 518.82 2274.09 31.90 2014-07-04 10:12:10.000 185 33558.32 518.77 2274.02 31.90 2014-07-04 10:12:11.000 185 33558.39 518.78 2274.07 31.90 2014-07-04 10:12:12.000 185 33558.37 518.80 2274.07 31.90 2014-07-04 10:12:12.000 185 33558.33 518.74 2274.00 31.90 2014-07-04 10:12:14.000 185 33558.30 518.78 2274.08 31.89 2014-07-04 10:12:15.000 185 33558.38 518.73 2274.04 31.89 2014-07-04 10:12:16.000 185 33558.35 518.74 2273.98 31.89 2014-07-04 10:12:17.000 185 33558.35 518.71 2274.00 31.89 2014-07-04 10:12:18.000 185 33558.39 518.75 2274.00 31.89 2014-07-04 10:12:19.000 185 33558.44 518.71 2274.02 31.89 2014-07-04 10:12:20.000 185 33558.43 518.76 2273.95 31.89 2014-07-04 10:12:21.000 185 33558.55 518.73 2274.00 31.89 2014-07-04 10:12:22.000 185 33558.40 518.73 2274.04 31.89 2014-07-04 10:12:23.000 185 33558.43 518.71 2273.97 31.89 2014-07-04 10:12:24.000 185 33558.44 518.69 2274.01 31.89 2014-07-04 10:12:25.000 185 33558.47 518.66 2274.02 31.89 2014-07-04 10:12:25.000 185 33558.43 518.74 2273.96 31.89 2014-07-04 10:12:27.000 185 33558.64 518.65 2273.95 31.89 2014-07-04 10:12:28.000 185 33558.54 518.71 2274.00 31.89 2014-07-04 10:12:29.000 185 33558.58 518.70 2273.97 31.90 2014-07-04 10:12:30.000 185 33558.70 518.64 2273.97 31.89 2014-07-04 10:12:31.000 185 33558.58 518.67 2273.93 31.90 2014-07-04 10:12:32.000 185 33558.56 518.68 2273.93 31.89 2014-07-04 10:12:33.000 185 33558.60 518.72 2273.95 31.89 2014-07-04 10:12:34.000 185 33558.60 518.69 2274.04 31.89 2014-07-04 10:12:35.000 185 33558.55 518.65 2274.00 31.89 2014-07-04 10:12:36.000 185 33558.70 518.67 2273.91 31.90 2014-07-04 10:12:37.000 185 33558.63 518.66 2273.93 31.89 2014-07-04 10:12:38.000 185 33558.57 518.65 2273.98 31.89 2014-07-04 10:12:39.000 185 33558.75 518.67 2273.99 31.89 2014-07-04 10:12:40.000 185 33558.67 518.62 2273.95 31.89 2014-07-04 10:12:41.000 185 33558.70 518.64 2273.94 31.90 2014-07-04 10:12:42.000 185 33558.73 518.60 2273.95 31.89 2014-07-04 10:12:43.000 185 33558.64 518.62 2273.89 31.90 2014-07-04 10:12:44.000 185 33558.73 518.67 2273.87 31.90 2014-07-04 10:12:45.000 185 33558.80 518.65 2273.97 31.90 2014-07-04 10:12:46.000 185 33558.76 518.64 2273.90 31.90 2014-07-04 10:12:47.000 185 33558.72 518.62 2273.88 31.90 2014-07-04 10:12:48.000 185 33558.81 518.66 2273.92 31.90 2014-07-04 10:12:49.000 185 33558.75 518.64 2273.91 31.90 2014-07-04 10:12:50.000 185 33558.78 518.60 2273.90 31.90 2014-07-04 10:12:51.000 185 33558.79 518.60 2273.89 31.90 2014-07-04 10:12:52.000 185 33558.86 518.57 2273.87 31.90 2014-07-04 10:12:53.000 185 33558.83 518.58 2273.81 31.90 2014-07-04 10:12:54.000 185 33558.79 518.60 2273.88 31.90 2014-07-04 10:12:55.000 185 33558.94 518.58 2273.85 31.90 2014-07-04 10:12:56.000 185 33558.92 518.58 2273.86 31.90 2014-07-04 10:12:57.000 185 33559.02 518.57 2273.92 31.90 2014-07-04 10:12:58.000 185 33559.02 518.54 2273.92 31.90 2014-07-04 10:12:59.000 185 33559.04 518.51 2273.88 31.89 2014-07-04 10:13:00.000 185 33559.04 518.55 2273.91 31.89 2014-07-04 10:13:01.000 185 33558.99 518.57 2273.81 31.89 2014-07-04 10:13:02.000 185 33558.98 518.50 2273.80 31.89 2014-07-04 10:13:03.000 185 33559.00 518.50 2273.85 31.89 2014-07-04 10:13:04.000 185 33559.00 518.49 2273.77 31.89 2014-07-04 10:13:05.000 185 33559.10 518.49 2273.82 31.89 2014-07-04 10:13:06.000 185 33559.10 518.47 2273.82 31.89 2014-07-04 10:13:06.000 185 33559.11 518.50 2273.77 31.89 2014-07-04 10:13:08.000 185 33559.08 518.47 2273.73 31.89 2014-07-04 10:13:09.000 185 33559.18 518.43 2273.78 31.89 2014-07-04 10:13:10.000 185 33559.23 518.44 2273.70 31.89 2014-07-04 10:13:11.000 185 33559.17 518.43 2273.72 31.89 2014-07-04 10:13:12.000 185 33559.20 518.47 2273.82 31.90 2014-07-04 10:13:13.000 185 33559.13 518.42 2273.72 31.89 2014-07-04 10:13:14.000 185 33559.16 518.47 2273.73 31.89 2014-07-04 10:13:15.000 185 33559.29 518.42 2273.73 31.89 2014-07-04 10:13:16.000 185 33559.16 518.45 2273.75 31.89 2014-07-04 10:13:17.000 185 33559.20 518.48 2273.72 31.89 2014-07-04 10:13:18.000 185 33559.29 518.46 2273.76 31.89 2014-07-04 10:13:19.000 185 33559.24 518.48 2273.74 31.90 2014-07-04 10:13:19.000 185 33559.14 518.42 2273.72 31.89 2014-07-04 10:13:21.000 185 33559.25 518.41 2273.69 31.89 2014-07-04 10:13:22.000 185 33559.25 518.45 2273.71 31.89 2014-07-04 10:13:23.000 185 33559.28 518.44 2273.73 31.89 2014-07-04 10:13:24.000 185 33559.34 518.44 2273.60 31.89 2014-07-04 10:13:25.000 185 33559.39 518.45 2273.60 31.89 2014-07-04 10:13:26.000 185 33559.35 518.43 2273.69 31.89 2014-07-04 10:13:27.000 185 33559.33 518.41 2273.66 31.89 2014-07-04 10:13:28.000 185 33559.32 518.45 2273.66 31.89 2014-07-04 10:13:29.000 185 33559.36 518.39 2273.67 31.89 2014-07-04 10:13:30.000 185 33559.38 518.41 2273.63 31.89 2014-07-04 10:13:31.000 185 33559.44 518.42 2273.57 31.89 2014-07-04 10:13:32.000 185 33559.38 518.39 2273.69 31.89 2014-07-04 10:13:33.000 185 33559.44 518.42 2273.61 31.89 2014-07-04 10:13:34.000 185 33559.41 518.42 2273.57 31.89 2014-07-04 10:13:35.000 185 33559.42 518.39 2273.54 31.89 2014-07-04 10:13:36.000 185 33559.44 518.39 2273.66 31.89 2014-07-04 10:13:37.000 185 33559.39 518.40 2273.48 31.89 2014-07-04 10:13:38.000 185 33559.48 518.35 2273.59 31.89 2014-07-04 10:13:39.000 185 33559.42 518.36 2273.54 31.89 2014-07-04 10:13:40.000 185 33559.44 518.38 2273.56 31.89 2014-07-04 10:13:41.000 185 33559.41 518.37 2273.53 31.89 2014-07-04 10:13:42.000 185 33559.47 518.37 2273.49 31.89 2014-07-04 10:13:43.000 185 33559.46 518.32 2273.65 31.89 2014-07-04 10:13:44.000 185 33559.35 518.36 2273.51 31.89 2014-07-04 10:13:45.000 185 33559.53 518.35 2273.63 31.89 2014-07-04 10:13:46.000 185 33559.44 518.37 2273.57 31.89 2014-07-04 10:13:47.000 185 33559.46 518.38 2273.54 31.89 2014-07-04 10:13:48.000 185 33559.46 518.38 2273.57 31.89 2014-07-04 10:13:49.000 185 33559.48 518.37 2273.59 31.89 2014-07-04 10:13:50.000 185 33559.45 518.34 2273.53 31.89 2014-07-04 10:13:51.000 185 33559.50 518.36 2273.59 31.89 2014-07-04 10:13:52.000 185 33559.50 518.36 2273.57 31.89 2014-07-04 10:13:53.000 185 33559.48 518.36 2273.53 31.89 2014-07-04 10:13:54.000 185 33559.41 518.35 2273.59 31.89 2014-07-04 10:13:55.000 185 33559.52 518.35 2273.60 31.89 2014-07-04 10:13:56.000 185 33559.44 518.36 2273.61 31.89 2014-07-04 10:13:57.000 185 33559.46 518.34 2273.64 31.89 2014-07-04 10:13:58.000 185 33559.53 518.37 2273.52 31.89 2014-07-04 10:13:59.000 185 33559.43 518.38 2273.57 31.89 2014-07-04 10:14:00.000 185 33559.43 518.37 2273.61 31.89 2014-07-04 10:14:00.000 185 33559.55 518.36 2273.53 31.89 2014-07-04 10:14:02.000 185 33559.46 518.36 2273.63 31.89 2014-07-04 10:14:03.000 185 33559.55 518.34 2273.51 31.89 2014-07-04 10:14:04.000 185 33559.45 518.33 2273.55 31.89 2014-07-04 10:14:05.000 185 33559.43 518.36 2273.55 31.89 2014-07-04 10:14:06.000 185 33559.48 518.37 2273.48 31.89 2014-07-04 10:14:07.000 185 33559.50 518.35 2273.66 31.89 2014-07-04 10:14:08.000 185 33559.56 518.36 2273.53 31.89 2014-07-04 10:14:09.000 185 33559.65 518.42 2273.53 31.89 2014-07-04 10:14:10.000 185 33559.48 518.35 2273.55 31.89 2014-07-04 10:14:11.000 185 33559.50 518.33 2273.61 31.89 2014-07-04 10:14:12.000 185 33559.53 518.39 2273.60 31.89 2014-07-04 10:14:13.000 185 33559.54 518.38 2273.60 31.89 2014-07-04 10:14:13.000 185 33559.40 518.40 2273.56 31.89 2014-07-04 10:14:15.000 185 33559.62 518.39 2273.51 31.89 2014-07-04 10:14:16.000 185 33559.53 518.34 2273.56 31.89 2014-07-04 10:14:17.000 185 33559.54 518.30 2273.56 31.89 2014-07-04 10:14:18.000 185 33559.64 518.35 2273.58 31.89 2014-07-04 10:14:19.000 185 33559.63 518.36 2273.66 31.89 2014-07-04 10:14:20.000 185 33559.60 518.36 2273.58 31.89 2014-07-04 10:14:21.000 185 33559.54 518.38 2273.57 31.89 2014-07-04 10:14:22.000 185 33559.61 518.40 2273.61 31.89 2014-07-04 10:14:23.000 185 33559.64 518.40 2273.63 31.89 2014-07-04 10:14:24.000 185 33559.52 518.40 2273.51 31.89 2014-07-04 10:14:25.000 185 33559.63 518.35 2273.54 31.89 2014-07-04 10:14:26.000 185 33559.47 518.32 2273.55 31.89 2014-07-04 10:14:27.000 185 33559.54 518.39 2273.61 31.89 2014-07-04 10:14:28.000 185 33559.63 518.36 2273.58 31.89 2014-07-04 10:14:29.000 185 33559.58 518.34 2273.57 31.89 2014-07-04 10:14:30.000 185 33559.64 518.35 2273.55 31.89 2014-07-04 10:14:31.000 185 33559.55 518.36 2273.63 31.89 2014-07-04 10:14:32.000 185 33559.57 518.37 2273.54 31.89 2014-07-04 10:14:33.000 185 33559.61 518.37 2273.58 31.89 2014-07-04 10:14:34.000 185 33559.64 518.34 2273.65 31.89 2014-07-04 10:14:35.000 185 33559.62 518.34 2273.60 31.89 2014-07-04 10:14:36.000 185 33559.56 518.36 2273.51 31.89 2014-07-04 10:14:37.000 185 33559.57 518.38 2273.56 31.89 2014-07-04 10:14:38.000 185 33559.56 518.33 2273.61 31.89 2014-07-04 10:14:39.000 185 33559.67 518.32 2273.54 31.89 2014-07-04 10:14:40.000 185 33559.46 518.36 2273.57 31.89 2014-07-04 10:14:41.000 185 33559.61 518.35 2273.50 31.89 2014-07-04 10:14:42.000 185 33559.57 518.34 2273.55 31.89 2014-07-04 10:14:43.000 185 33559.59 518.38 2273.55 31.89 2014-07-04 10:14:44.000 185 33559.50 518.37 2273.59 31.89 2014-07-04 10:14:45.000 185 33559.63 518.37 2273.56 31.89 2014-07-04 10:14:46.000 185 33559.65 518.37 2273.53 31.89 2014-07-04 10:14:47.000 185 33559.48 518.39 2273.55 31.89 2014-07-04 10:14:48.000 185 33559.59 518.33 2273.60 31.89 2014-07-04 10:14:49.000 185 33559.56 518.35 2273.59 31.89 2014-07-04 10:14:50.000 185 33559.55 518.38 2273.61 31.89 2014-07-04 10:14:51.000 185 33559.50 518.40 2273.61 31.89 2014-07-04 10:14:52.000 185 33559.59 518.35 2273.61 31.89 2014-07-04 10:14:53.000 185 33559.50 518.39 2273.59 31.89 2014-07-04 10:14:54.000 185 33559.54 518.41 2273.66 31.89 2014-07-04 10:14:54.000 185 33559.51 518.37 2273.60 31.89 2014-07-04 10:14:56.000 185 33559.47 518.37 2273.57 31.89 2014-07-04 10:14:57.000 185 33559.53 518.38 2273.64 31.89 2014-07-04 10:14:58.000 185 33559.42 518.36 2273.69 31.89 2014-07-04 10:14:59.000 185 33559.43 518.37 2273.68 31.89 2014-07-04 10:15:00.000 185 33559.50 518.37 2273.63 31.89 2014-07-04 10:15:01.000 185 33559.46 518.39 2273.66 31.89 2014-07-04 10:15:02.000 185 33559.44 518.38 2273.67 31.89 2014-07-04 10:15:03.000 185 33559.50 518.37 2273.67 31.89 2014-07-04 10:15:04.000 185 33559.37 518.39 2273.66 31.89 2014-07-04 10:15:05.000 185 33559.39 518.38 2273.61 31.89 2014-07-04 10:15:06.000 185 33559.42 518.39 2273.62 31.89 2014-07-04 10:15:07.000 185 33559.46 518.41 2273.69 31.89 2014-07-04 10:15:07.000 185 33559.33 518.39 2273.58 31.89 2014-07-04 10:15:09.000 185 33559.48 518.37 2273.56 31.89 2014-07-04 10:15:10.000 185 33559.45 518.39 2273.65 31.89 2014-07-04 10:15:11.000 185 33559.40 518.38 2273.63 31.89 2014-07-04 10:15:12.000 185 33559.33 518.36 2273.64 31.89 2014-07-04 10:15:13.000 185 33559.40 518.38 2273.63 31.89 2014-07-04 10:15:14.000 185 33559.34 518.33 2273.71 31.89 2014-07-04 10:15:15.000 185 33559.51 518.39 2273.66 31.89 2014-07-04 10:15:16.000 185 33559.43 518.37 2273.67 31.89 2014-07-04 10:15:17.000 185 33559.33 518.40 2273.59 31.89 2014-07-04 10:15:18.000 185 33559.36 518.37 2273.63 31.89 2014-07-04 10:15:19.000 185 33559.38 518.36 2273.69 31.89 2014-07-04 10:15:20.000 185 33559.35 518.35 2273.72 31.89 2014-07-04 10:15:21.000 185 33559.43 518.37 2273.67 31.89 2014-07-04 10:15:22.000 185 33559.39 518.41 2273.72 31.89 2014-07-04 10:15:23.000 185 33559.35 518.38 2273.64 31.89 2014-07-04 10:15:24.000 185 33559.42 518.36 2273.79 31.89 2014-07-04 10:15:25.000 185 33559.36 518.37 2273.73 31.89 2014-07-04 10:15:26.000 185 33559.43 518.33 2273.75 31.89 2014-07-04 10:15:27.000 185 33559.26 518.43 2273.66 31.89 2014-07-04 10:15:28.000 185 33559.35 518.35 2273.70 31.89 2014-07-04 10:15:29.000 185 33559.27 518.33 2273.73 31.89 2014-07-04 10:15:30.000 185 33559.36 518.37 2273.79 31.89 2014-07-04 10:15:31.000 185 33559.27 518.31 2273.72 31.89 2014-07-04 10:15:32.000 185 33559.20 518.37 2273.81 31.89 2014-07-04 10:15:33.000 185 33559.28 518.39 2273.82 31.89 2014-07-04 10:15:34.000 185 33559.30 518.38 2273.81 31.89 2014-07-04 10:15:35.000 185 33559.20 518.35 2273.75 31.89 2014-07-04 10:15:36.000 185 33559.25 518.37 2273.67 31.89 2014-07-04 10:15:37.000 185 33559.22 518.38 2273.81 31.89 2014-07-04 10:15:38.000 185 33559.23 518.41 2273.81 31.89 2014-07-04 10:15:39.000 185 33559.31 518.43 2273.79 31.89 2014-07-04 10:15:40.000 185 33559.14 518.38 2273.87 31.89 2014-07-04 10:15:41.000 185 33559.13 518.38 2273.85 31.89 2014-07-04 10:15:42.000 185 33559.22 518.40 2273.84 31.89 2014-07-04 10:15:43.000 185 33559.23 518.37 2273.67 31.89 2014-07-04 10:15:44.000 185 33559.06 518.36 2273.72 31.89 2014-07-04 10:15:45.000 185 33559.15 518.41 2273.83 31.89 2014-07-04 10:15:46.000 185 33559.17 518.37 2273.78 31.89 2014-07-04 10:15:47.000 185 33559.07 518.41 2273.78 31.89 2014-07-04 10:15:48.000 185 33559.07 518.43 2273.81 31.89 2014-07-04 10:15:48.000 185 33559.12 518.39 2273.86 31.89 2014-07-04 10:15:50.000 185 33559.07 518.41 2273.81 31.89 2014-07-04 10:15:51.000 185 33559.07 518.39 2273.78 31.89 2014-07-04 10:15:52.000 185 33559.13 518.40 2273.89 31.89 2014-07-04 10:15:53.000 185 33558.98 518.39 2273.91 31.89 2014-07-04 10:15:54.000 185 33559.07 518.41 2273.84 31.89 2014-07-04 10:15:55.000 185 33558.95 518.42 2273.85 31.89 2014-07-04 10:15:56.000 185 33558.88 518.42 2273.93 31.89 2014-07-04 10:15:57.000 185 33559.01 518.41 2273.93 31.89 2014-07-04 10:15:58.000 185 33558.97 518.46 2274.00 31.89 2014-07-04 10:15:59.000 185 33558.88 518.45 2273.87 31.89 2014-07-04 10:16:00.000 185 33558.94 518.42 2274.02 31.89 2014-07-04 10:16:01.000 185 33558.80 518.41 2273.98 31.89 2014-07-04 10:16:01.000 185 33558.84 518.39 2273.99 31.89 2014-07-04 10:16:03.000 185 33558.90 518.43 2274.02 31.89 2014-07-04 10:16:04.000 185 33558.91 518.46 2274.03 31.89 2014-07-04 10:16:05.000 185 33558.83 518.43 2274.04 31.89 2014-07-04 10:16:06.000 185 33558.81 518.41 2274.01 31.89 2014-07-04 10:16:07.000 185 33558.81 518.38 2273.96 31.89 2014-07-04 10:16:08.000 185 33558.81 518.38 2273.96 31.89 2014-07-04 10:16:09.000 185 33558.77 518.39 2273.92 31.89 2014-07-04 10:16:10.000 185 33558.89 518.44 2274.07 31.89 2014-07-04 10:16:11.000 185 33558.76 518.45 2274.09 31.89 2014-07-04 10:16:12.000 185 33558.76 518.40 2274.07 31.89 2014-07-04 10:16:13.000 185 33558.82 518.42 2274.11 31.89 2014-07-04 10:16:14.000 185 33558.80 518.42 2274.11 31.89 2014-07-04 10:16:15.000 185 33558.74 518.44 2274.09 31.89 2014-07-04 10:16:16.000 185 33558.70 518.48 2274.09 31.89 2014-07-04 10:16:17.000 185 33558.76 518.39 2274.07 31.89 2014-07-04 10:16:18.000 185 33558.70 518.41 2274.14 31.89 2014-07-04 10:16:19.000 185 33558.70 518.43 2274.11 31.89 2014-07-04 10:16:20.000 185 33558.68 518.42 2274.09 31.89 2014-07-04 10:16:21.000 185 33558.66 518.42 2274.09 31.89 2014-07-04 10:16:22.000 185 33558.66 518.41 2274.12 31.89 2014-07-04 10:16:23.000 185 33558.74 518.42 2274.19 31.89 2014-07-04 10:16:24.000 185 33558.67 518.44 2274.14 31.89 2014-07-04 10:16:25.000 185 33558.64 518.43 2274.12 31.89 2014-07-04 10:16:26.000 185 33558.65 518.40 2274.16 31.89 2014-07-04 10:16:27.000 185 33558.54 518.43 2274.14 31.89 2014-07-04 10:16:28.000 185 33558.65 518.43 2274.20 31.89 2014-07-04 10:16:29.000 185 33558.61 518.37 2274.16 31.89 2014-07-04 10:16:30.000 185 33558.56 518.38 2274.16 31.89 2014-07-04 10:16:31.000 185 33558.51 518.37 2274.23 31.89 2014-07-04 10:16:32.000 185 33558.58 518.40 2274.17 31.89 2014-07-04 10:16:33.000 185 33558.60 518.44 2274.13 31.89 2014-07-04 10:16:34.000 185 33558.48 518.36 2274.19 31.89 2014-07-04 10:16:35.000 185 33558.56 518.37 2274.28 31.89 2014-07-04 10:16:36.000 185 33558.48 518.39 2274.24 31.89 2014-07-04 10:16:37.000 185 33558.52 518.44 2274.24 31.89 2014-07-04 10:16:38.000 185 33558.50 518.37 2274.28 31.89 2014-07-04 10:16:39.000 185 33558.42 518.37 2274.32 31.89 2014-07-04 10:16:40.000 185 33558.51 518.34 2274.19 31.89 2014-07-04 10:16:41.000 185 33558.44 518.40 2274.31 31.89 2014-07-04 10:16:42.000 185 33558.40 518.40 2274.31 31.89 2014-07-04 10:16:42.000 185 33558.45 518.38 2274.29 31.89 2014-07-04 10:16:44.000 185 33558.44 518.39 2274.22 31.89 2014-07-04 10:16:45.000 185 33558.45 518.41 2274.34 31.89 2014-07-04 10:16:46.000 185 33558.42 518.33 2274.33 31.89 2014-07-04 10:16:47.000 185 33558.45 518.37 2274.30 31.89 2014-07-04 10:16:48.000 185 33558.33 518.36 2274.28 31.89 2014-07-04 10:16:49.000 185 33558.35 518.37 2274.35 31.89 2014-07-04 10:16:50.000 185 33558.39 518.38 2274.32 31.89 2014-07-04 10:16:51.000 185 33558.35 518.33 2274.29 31.89 2014-07-04 10:16:52.000 185 33558.42 518.39 2274.30 31.89 2014-07-04 10:16:53.000 185 33558.39 518.32 2274.34 31.89 2014-07-04 10:16:54.000 185 33558.36 518.34 2274.31 31.89 2014-07-04 10:16:55.000 185 33558.37 518.35 2274.25 31.89 2014-07-04 10:16:55.000 185 33558.31 518.35 2274.37 31.89 2014-07-04 10:16:57.000 185 33558.32 518.35 2274.37 31.89 2014-07-04 10:16:58.000 185 33558.39 518.39 2274.35 31.89 2014-07-04 10:16:59.000 185 33558.27 518.36 2274.41 31.89 2014-07-04 10:17:00.000 185 33558.29 518.36 2274.32 31.89 2014-07-04 10:17:01.000 185 33558.36 518.35 2274.38 31.89 2014-07-04 10:17:02.000 185 33558.35 518.34 2274.45 31.89 2014-07-04 10:17:03.000 185 33558.31 518.32 2274.37 31.89 2014-07-04 10:17:04.000 185 33558.32 518.36 2274.37 31.89 2014-07-04 10:17:05.000 185 33558.26 518.30 2274.43 31.89 2014-07-04 10:17:06.000 185 33558.29 518.31 2274.41 31.89 2014-07-04 10:17:07.000 185 33558.26 518.33 2274.40 31.89 2014-07-04 10:17:08.000 185 33558.28 518.30 2274.40 31.89 2014-07-04 10:17:09.000 185 33558.23 518.34 2274.43 31.89 2014-07-04 10:17:10.000 185 33558.29 518.28 2274.51 31.89 2014-07-04 10:17:11.000 185 33558.29 518.30 2274.38 31.89 2014-07-04 10:17:12.000 185 33558.26 518.30 2274.43 31.89 2014-07-04 10:17:13.000 185 33558.37 518.30 2274.47 31.89 2014-07-04 10:17:14.000 185 33558.20 518.31 2274.37 31.89 2014-07-04 10:17:15.000 185 33558.14 518.32 2274.38 31.89 2014-07-04 10:17:16.000 185 33558.23 518.29 2274.45 31.89 2014-07-04 10:17:17.000 185 33558.18 518.29 2274.51 31.89 2014-07-04 10:17:18.000 185 33558.17 518.28 2274.41 31.89 2014-07-04 10:17:19.000 185 33558.14 518.30 2274.57 31.89 2014-07-04 10:17:20.000 185 33558.18 518.30 2274.51 31.89 2014-07-04 10:17:21.000 185 33558.13 518.30 2274.43 31.89 2014-07-04 10:17:22.000 185 33558.22 518.25 2274.63 31.89 2014-07-04 10:17:23.000 185 33558.16 518.25 2274.47 31.89 2014-07-04 10:17:24.000 185 33558.09 518.27 2274.52 31.89 2014-07-04 10:17:25.000 185 33558.11 518.24 2274.55 31.89 2014-07-04 10:17:26.000 185 33558.17 518.29 2274.56 31.89 2014-07-04 10:17:27.000 185 33558.16 518.29 2274.50 31.89 2014-07-04 10:17:28.000 185 33558.22 518.28 2274.42 31.89 2014-07-04 10:17:29.000 185 33558.11 518.28 2274.52 31.89 2014-07-04 10:17:30.000 185 33558.10 518.30 2274.48 31.89 2014-07-04 10:17:31.000 185 33558.07 518.28 2274.55 31.89 2014-07-04 10:17:32.000 185 33558.18 518.26 2274.53 31.89 2014-07-04 10:17:33.000 185 33558.15 518.30 2274.45 31.89 2014-07-04 10:17:34.000 185 33558.04 518.30 2274.53 31.89 2014-07-04 10:17:35.000 185 33558.16 518.26 2274.57 31.89 2014-07-04 10:17:36.000 185 33558.07 518.23 2274.52 31.89 2014-07-04 10:17:36.000 185 33558.05 518.26 2274.56 31.89 2014-07-04 10:17:38.000 185 33558.07 518.23 2274.62 31.89 2014-07-04 10:17:39.000 185 33558.04 518.25 2274.51 31.89 2014-07-04 10:17:40.000 185 33558.03 518.27 2274.55 31.89 2014-07-04 10:17:41.000 185 33558.11 518.25 2274.51 31.89 2014-07-04 10:17:42.000 185 33558.02 518.24 2274.53 31.89 2014-07-04 10:17:43.000 185 33557.98 518.28 2274.57 31.89 2014-07-04 10:17:44.000 185 33558.04 518.25 2274.65 31.89 2014-07-04 10:17:45.000 185 33558.01 518.24 2274.55 31.89 2014-07-04 10:17:46.000 185 33558.00 518.24 2274.54 31.89 2014-07-04 10:17:47.000 185 33558.04 518.25 2274.67 31.89 2014-07-04 10:17:48.000 185 33557.99 518.26 2274.62 31.89 2014-07-04 10:17:49.000 185 33557.97 518.23 2274.62 31.89 2014-07-04 10:17:49.000 185 33558.02 518.24 2274.60 31.89 2014-07-04 10:17:51.000 185 33557.96 518.22 2274.59 31.89 2014-07-04 10:17:52.000 185 33557.95 518.23 2274.71 31.89 2014-07-04 10:17:53.000 185 33558.03 518.26 2274.53 31.89 2014-07-04 10:17:54.000 185 33557.93 518.25 2274.62 31.89 2014-07-04 10:17:55.000 185 33557.98 518.25 2274.62 31.89 2014-07-04 10:17:56.000 185 33557.98 518.25 2274.67 31.89 2014-07-04 10:17:57.000 185 33557.98 518.24 2274.69 31.89 2014-07-04 10:17:58.000 185 33557.95 518.25 2274.72 31.89 2014-07-04 10:17:59.000 185 33557.88 518.23 2274.74 31.89 2014-07-04 10:18:00.000 185 33557.88 518.25 2274.74 31.89 2014-07-04 10:18:01.000 185 33557.89 518.25 2274.70 31.89 2014-07-04 10:18:02.000 185 33557.82 518.27 2274.73 31.89 2014-07-04 10:18:03.000 185 33557.92 518.23 2274.68 31.89 2014-07-04 10:18:04.000 185 33557.86 518.28 2274.74 31.89 2014-07-04 10:18:05.000 185 33557.93 518.23 2274.62 31.89 2014-07-04 10:18:06.000 185 33557.86 518.25 2274.68 31.89 2014-07-04 10:18:07.000 185 33557.90 518.24 2274.76 31.89 2014-07-04 10:18:08.000 185 33557.83 518.21 2274.71 31.89 2014-07-04 10:18:09.000 185 33557.85 518.25 2274.72 31.89 2014-07-04 10:18:10.000 185 33557.71 518.26 2274.68 31.89 2014-07-04 10:18:11.000 185 33557.85 518.26 2274.75 31.89 2014-07-04 10:18:12.000 185 33557.77 518.23 2274.71 31.89 2014-07-04 10:18:13.000 185 33557.82 518.28 2274.72 31.89 2014-07-04 10:18:14.000 185 33557.79 518.30 2274.81 31.89 2014-07-04 10:18:15.000 185 33557.76 518.25 2274.74 31.89 2014-07-04 10:18:16.000 185 33557.79 518.29 2274.79 31.89 2014-07-04 10:18:17.000 185 33557.73 518.30 2274.74 31.89 2014-07-04 10:18:18.000 185 33557.67 518.25 2274.77 31.89 2014-07-04 10:18:19.000 185 33557.76 518.26 2274.81 31.89 2014-07-04 10:18:20.000 185 33557.76 518.23 2274.74 31.89 2014-07-04 10:18:21.000 185 33557.70 518.26 2274.77 31.89 2014-07-04 10:18:22.000 185 33557.71 518.24 2274.79 31.89 2014-07-04 10:18:23.000 185 33557.64 518.25 2274.78 31.89 2014-07-04 10:18:24.000 185 33557.62 518.22 2274.76 31.89 2014-07-04 10:18:25.000 185 33557.64 518.23 2274.86 31.89 2014-07-04 10:18:26.000 185 33557.58 518.28 2274.88 31.89 2014-07-04 10:18:27.000 185 33557.52 518.26 2274.80 31.89 2014-07-04 10:18:28.000 185 33557.66 518.24 2274.88 31.89 2014-07-04 10:18:29.000 185 33557.67 518.22 2274.93 31.89 2014-07-04 10:18:30.000 185 33557.57 518.21 2274.91 31.89 2014-07-04 10:18:30.000 185 33557.56 518.22 2274.78 31.89 2014-07-04 10:18:32.000 185 33557.62 518.25 2274.97 31.89 2014-07-04 10:18:33.000 185 33557.52 518.26 2274.78 31.89 2014-07-04 10:18:34.000 185 33557.55 518.23 2274.87 31.89 2014-07-04 10:18:35.000 185 33557.42 518.23 2274.85 31.89 2014-07-04 10:18:36.000 185 33557.46 518.24 2274.92 31.89 2014-07-04 10:18:37.000 185 33557.45 518.24 2274.88 31.89 2014-07-04 10:18:38.000 185 33557.46 518.23 2274.81 31.89 2014-07-04 10:18:39.000 185 33557.43 518.25 2274.84 31.89 2014-07-04 10:18:40.000 185 33557.50 518.24 2274.81 31.89 2014-07-04 10:18:41.000 185 33557.42 518.25 2274.90 31.89 2014-07-04 10:18:42.000 185 33557.40 518.24 2274.90 31.89 2014-07-04 10:18:43.000 185 33557.44 518.26 2274.94 31.89 2014-07-04 10:18:43.000 185 33557.43 518.26 2274.96 31.89 2014-07-04 10:18:45.000 185 33557.43 518.24 2274.96 31.89 2014-07-04 10:18:46.000 185 33557.21 518.20 2274.97 31.89 2014-07-04 10:18:47.000 185 33557.35 518.29 2274.92 31.89 2014-07-04 10:18:48.000 185 33557.30 518.27 2274.91 31.89 2014-07-04 10:18:49.000 185 33557.30 518.26 2274.99 31.89 2014-07-04 10:18:50.000 185 33557.26 518.25 2274.90 31.89 2014-07-04 10:18:51.000 185 33557.17 518.26 2275.00 31.89 2014-07-04 10:18:52.000 185 33557.21 518.25 2274.97 31.89 2014-07-04 10:18:53.000 185 33557.28 518.25 2275.03 31.89 2014-07-04 10:18:54.000 185 33557.20 518.23 2274.97 31.89 2014-07-04 10:18:55.000 185 33557.13 518.25 2275.11 31.89 2014-07-04 10:18:56.000 185 33557.12 518.23 2275.05 31.89 2014-07-04 10:18:57.000 185 33557.11 518.26 2275.05 31.89 2014-07-04 10:18:58.000 185 33557.06 518.22 2275.05 31.89 2014-07-04 10:18:59.000 185 33557.11 518.23 2275.09 31.89 2014-07-04 10:19:00.000 185 33557.08 518.22 2275.09 31.89 2014-07-04 10:19:01.000 185 33557.05 518.24 2275.11 31.89 2014-07-04 10:19:02.000 185 33557.05 518.23 2275.12 31.89 2014-07-04 10:19:03.000 185 33557.08 518.27 2275.07 31.89 2014-07-04 10:19:04.000 185 33556.94 518.22 2275.14 31.89 2014-07-04 10:19:05.000 185 33557.07 518.25 2275.19 31.89 2014-07-04 10:19:06.000 185 33556.93 518.25 2275.07 31.89 2014-07-04 10:19:07.000 185 33556.90 518.23 2275.15 31.89 2014-07-04 10:19:08.000 185 33556.89 518.20 2275.25 31.89 2014-07-04 10:19:09.000 185 33556.96 518.26 2275.17 31.89 2014-07-04 10:19:10.000 185 33556.78 518.24 2275.20 31.89 2014-07-04 10:19:11.000 185 33556.89 518.27 2275.21 31.89 2014-07-04 10:19:12.000 185 33556.81 518.25 2275.18 31.89 2014-07-04 10:19:13.000 185 33556.90 518.30 2275.21 31.89 2014-07-04 10:19:14.000 185 33556.79 518.27 2275.21 31.89 2014-07-04 10:19:15.000 185 33556.80 518.21 2275.20 31.89 2014-07-04 10:19:16.000 185 33556.83 518.24 2275.24 31.89 2014-07-04 10:19:17.000 185 33556.92 518.29 2275.23 31.89 2014-07-04 10:19:18.000 185 33556.77 518.24 2275.24 31.89 2014-07-04 10:19:19.000 185 33556.84 518.26 2275.25 31.89 2014-07-04 10:19:20.000 185 33556.68 518.24 2275.29 31.89 2014-07-04 10:19:21.000 185 33556.76 518.24 2275.28 31.89 2014-07-04 10:19:22.000 185 33556.79 518.25 2275.35 31.89 2014-07-04 10:19:23.000 185 33556.71 518.25 2275.36 31.89 2014-07-04 10:19:24.000 185 33556.67 518.26 2275.38 31.89 2014-07-04 10:19:24.000 185 33556.75 518.24 2275.31 31.89 2014-07-04 10:19:26.000 185 33556.65 518.29 2275.34 31.89 2014-07-04 10:19:27.000 185 33556.67 518.23 2275.39 31.89 2014-07-04 10:19:28.000 185 33556.58 518.24 2275.32 31.89 2014-07-04 10:19:29.000 185 33556.68 518.25 2275.45 31.89 2014-07-04 10:19:30.000 185 33556.65 518.22 2275.37 31.89 2014-07-04 10:19:31.000 185 33556.65 518.21 2275.34 31.89 2014-07-04 10:19:32.000 185 33556.62 518.26 2275.40 31.89 2014-07-04 10:19:33.000 185 33556.58 518.25 2275.39 31.89 2014-07-04 10:19:34.000 185 33556.58 518.26 2275.32 31.89 2014-07-04 10:19:35.000 185 33556.74 518.25 2275.39 31.89 2014-07-04 10:19:36.000 185 33556.58 518.25 2275.36 31.89 2014-07-04 10:19:37.000 185 33556.57 518.27 2275.46 31.89 2014-07-04 10:19:37.000 185 33556.58 518.21 2275.41 31.89 2014-07-04 10:19:39.000 185 33556.64 518.26 2275.37 31.89 2014-07-04 10:19:40.000 185 33556.62 518.21 2275.50 31.89 2014-07-04 10:19:41.000 185 33556.50 518.23 2275.39 31.89 2014-07-04 10:19:42.000 185 33556.57 518.26 2275.45 31.89 2014-07-04 10:19:43.000 185 33556.53 518.23 2275.46 31.89 2014-07-04 10:19:44.000 185 33556.64 518.25 2275.39 31.89 2014-07-04 10:19:45.000 185 33556.66 518.21 2275.49 31.89 2014-07-04 10:19:46.000 185 33556.47 518.22 2275.52 31.89 2014-07-04 10:19:47.000 185 33556.61 518.23 2275.40 31.89 2014-07-04 10:19:48.000 185 33556.65 518.24 2275.40 31.89 2014-07-04 10:19:49.000 185 33556.56 518.23 2275.48 31.89 2014-07-04 10:19:50.000 185 33556.55 518.22 2275.44 31.89 2014-07-04 10:19:51.000 185 33556.49 518.18 2275.47 31.89 2014-07-04 10:19:52.000 185 33556.56 518.22 2275.46 31.89 2014-07-04 10:19:53.000 185 33556.57 518.21 2275.48 31.89 2014-07-04 10:19:54.000 185 33556.51 518.21 2275.43 31.89 2014-07-04 10:19:55.000 185 33556.51 518.20 2275.49 31.89 2014-07-04 10:19:56.000 185 33556.53 518.20 2275.53 31.89 2014-07-04 10:19:57.000 185 33556.46 518.22 2275.48 31.89 2014-07-04 10:19:58.000 185 33556.42 518.18 2275.43 31.89 2014-07-04 10:19:59.000 185 33556.53 518.21 2275.57 31.89 2014-07-04 10:20:00.000 185 33556.44 518.17 2275.55 31.89 2014-07-04 10:20:01.000 185 33556.55 518.15 2275.54 31.89 2014-07-04 10:20:02.000 185 33556.52 518.17 2275.47 31.89 2014-07-04 10:20:03.000 185 33556.48 518.18 2275.60 31.89 2014-07-04 10:20:04.000 185 33556.47 518.18 2275.56 31.89 2014-07-04 10:20:05.000 185 33556.40 518.18 2275.55 31.89 2014-07-04 10:20:06.000 185 33556.49 518.15 2275.53 31.89 2014-07-04 10:20:07.000 185 33556.43 518.18 2275.54 31.89 2014-07-04 10:20:08.000 185 33556.52 518.21 2275.56 31.89 2014-07-04 10:20:09.000 185 33556.47 518.17 2275.52 31.89 2014-07-04 10:20:10.000 185 33556.38 518.17 2275.56 31.89 2014-07-04 10:20:11.000 185 33556.47 518.15 2275.56 31.89 2014-07-04 10:20:12.000 185 33556.42 518.16 2275.54 31.89 2014-07-04 10:20:13.000 185 33556.53 518.17 2275.57 31.89 2014-07-04 10:20:14.000 185 33556.43 518.13 2275.58 31.89 2014-07-04 10:20:15.000 185 33556.37 518.18 2275.58 31.89 2014-07-04 10:20:16.000 185 33556.36 518.17 2275.62 31.89 2014-07-04 10:20:17.000 185 33556.43 518.14 2275.56 31.89 2014-07-04 10:20:18.000 185 33556.42 518.16 2275.56 31.89 2014-07-04 10:20:18.000 185 33556.46 518.12 2275.53 31.89 2014-07-04 10:20:20.000 185 33556.44 518.20 2275.56 31.89 2014-07-04 10:20:21.000 185 33556.40 518.14 2275.59 31.89 2014-07-04 10:20:22.000 185 33556.56 518.16 2275.53 31.89 2014-07-04 10:20:23.000 185 33556.44 518.15 2275.58 31.89 2014-07-04 10:20:24.000 185 33556.37 518.09 2275.54 31.89 2014-07-04 10:20:25.000 185 33556.52 518.17 2275.52 31.89 2014-07-04 10:20:26.000 185 33556.45 518.12 2275.60 31.89 2014-07-04 10:20:27.000 185 33556.49 518.14 2275.62 31.89 2014-07-04 10:20:28.000 185 33556.46 518.13 2275.57 31.89 2014-07-04 10:20:29.000 185 33556.57 518.10 2275.64 31.89 2014-07-04 10:20:30.000 185 33556.50 518.12 2275.56 31.89 2014-07-04 10:20:31.000 185 33556.47 518.08 2275.58 31.89 2014-07-04 10:20:31.000 185 33556.52 518.09 2275.59 31.89 2014-07-04 10:20:33.000 185 33556.40 518.08 2275.57 31.89 2014-07-04 10:20:34.000 185 33556.53 518.07 2275.68 31.89 2014-07-04 10:20:35.000 185 33556.51 518.10 2275.50 31.89 2014-07-04 10:20:36.000 185 33556.44 518.09 2275.51 31.89 2014-07-04 10:20:37.000 185 33556.55 518.09 2275.60 31.89 2014-07-04 10:20:38.000 185 33556.55 518.08 2275.53 31.88 2014-07-04 10:20:39.000 185 33556.51 518.08 2275.62 31.88 2014-07-04 10:20:40.000 185 33556.48 518.07 2275.61 31.88 2014-07-04 10:20:41.000 185 33556.52 518.09 2275.67 31.88 2014-07-04 10:20:42.000 185 33556.48 518.02 2275.66 31.88 2014-07-04 10:20:43.000 185 33556.51 518.08 2275.61 31.88 2014-07-04 10:20:44.000 185 33556.51 518.09 2275.56 31.88 2014-07-04 10:20:45.000 185 33556.52 518.07 2275.60 31.88 2014-07-04 10:20:46.000 185 33556.58 518.03 2275.54 31.89 2014-07-04 10:20:47.000 185 33556.56 518.07 2275.52 31.88 2014-07-04 10:20:48.000 185 33556.50 518.06 2275.62 31.88 2014-07-04 10:20:49.000 185 33556.56 518.02 2275.59 31.88 2014-07-04 10:20:50.000 185 33556.58 518.07 2275.50 31.89 2014-07-04 10:20:51.000 185 33556.50 518.02 2275.56 31.88 2014-07-04 10:20:52.000 185 33556.61 518.06 2275.49 31.89 2014-07-04 10:20:53.000 185 33556.63 518.05 2275.53 31.89 2014-07-04 10:20:54.000 185 33556.62 518.03 2275.56 31.89 2014-07-04 10:20:55.000 185 33556.57 518.03 2275.60 31.89 2014-07-04 10:20:56.000 185 33556.56 518.05 2275.57 31.89 2014-07-04 10:20:57.000 185 33556.50 518.05 2275.54 31.89 2014-07-04 10:20:58.000 185 33556.63 518.02 2275.58 31.89 2014-07-04 10:20:59.000 185 33556.56 518.04 2275.57 31.89 2014-07-04 10:21:00.000 185 33556.54 518.00 2275.51 31.89 2014-07-04 10:21:01.000 185 33556.61 518.06 2275.55 31.89 2014-07-04 10:21:02.000 185 33556.59 518.03 2275.45 31.89 2014-07-04 10:21:03.000 185 33556.68 518.03 2275.54 31.89 2014-07-04 10:21:04.000 185 33556.63 518.04 2275.53 31.89 2014-07-04 10:21:05.000 185 33556.64 518.05 2275.51 31.89 2014-07-04 10:21:06.000 185 33556.65 518.03 2275.46 31.89 2014-07-04 10:21:07.000 185 33556.74 518.00 2275.49 31.89 2014-07-04 10:21:08.000 185 33556.76 518.02 2275.57 31.89 2014-07-04 10:21:09.000 185 33556.70 518.02 2275.56 31.89 2014-07-04 10:21:10.000 185 33556.59 518.03 2275.50 31.89 2014-07-04 10:21:11.000 185 33556.71 517.98 2275.49 31.89 2014-07-04 10:21:12.000 185 33556.66 517.99 2275.52 31.89 2014-07-04 10:21:12.000 185 33556.69 517.98 2275.50 31.89 2014-07-04 10:21:14.000 185 33556.68 518.02 2275.48 31.89 2014-07-04 10:21:15.000 185 33556.69 518.01 2275.43 31.89 2014-07-04 10:21:16.000 185 33556.73 518.03 2275.49 31.89 2014-07-04 10:21:17.000 185 33556.79 518.05 2275.49 31.89 2014-07-04 10:21:18.000 185 33556.77 518.03 2275.49 31.89 2014-07-04 10:21:19.000 185 33556.72 518.00 2275.50 31.89 2014-07-04 10:21:20.000 185 33556.71 518.00 2275.49 31.89 2014-07-04 10:21:21.000 185 33556.74 517.95 2275.52 31.89 2014-07-04 10:21:22.000 185 33556.69 518.01 2275.39 31.89 2014-07-04 10:21:23.000 185 33556.78 518.02 2275.51 31.89 2014-07-04 10:21:24.000 185 33556.74 518.02 2275.46 31.89 2014-07-04 10:21:25.000 185 33556.80 518.04 2275.46 31.89 2014-07-04 10:21:25.000 185 33556.76 517.97 2275.39 31.89 2014-07-04 10:21:27.000 185 33556.67 518.05 2275.42 31.89 2014-07-04 10:21:28.000 185 33556.80 517.97 2275.47 31.89 2014-07-04 10:21:29.000 185 33556.90 518.04 2275.39 31.89 2014-07-04 10:21:30.000 185 33556.79 518.03 2275.39 31.89 2014-07-04 10:21:31.000 185 33556.83 518.02 2275.49 31.89 2014-07-04 10:21:32.000 185 33556.79 517.98 2275.43 31.89 2014-07-04 10:21:33.000 185 33556.77 517.99 2275.53 31.89 2014-07-04 10:21:34.000 185 33556.80 518.00 2275.37 31.89 2014-07-04 10:21:35.000 185 33556.94 518.00 2275.40 31.89 2014-07-04 10:21:36.000 185 33556.86 517.99 2275.37 31.89 2014-07-04 10:21:37.000 185 33556.83 517.99 2275.46 31.89 2014-07-04 10:21:38.000 185 33556.86 517.99 2275.37 31.89 2014-07-04 10:21:39.000 185 33556.89 517.97 2275.43 31.89 2014-07-04 10:21:40.000 185 33556.89 517.96 2275.40 31.89 2014-07-04 10:21:41.000 185 33556.84 517.99 2275.49 31.89 2014-07-04 10:21:42.000 185 33556.83 517.96 2275.47 31.89 2014-07-04 10:21:43.000 185 33556.86 517.95 2275.42 31.89 2014-07-04 10:21:44.000 185 33556.97 517.97 2275.41 31.89 2014-07-04 10:21:45.000 185 33556.87 518.00 2275.38 31.89 2014-07-04 10:21:46.000 185 33556.83 517.96 2275.46 31.89 2014-07-04 10:21:47.000 185 33556.90 517.96 2275.35 31.89 2014-07-04 10:21:48.000 185 33556.81 517.94 2275.42 31.89 2014-07-04 10:21:49.000 185 33556.89 517.97 2275.41 31.89 2014-07-04 10:21:50.000 185 33556.86 517.97 2275.29 31.89 2014-07-04 10:21:51.000 185 33556.83 517.99 2275.33 31.89 2014-07-04 10:21:52.000 185 33556.84 517.95 2275.27 31.89 2014-07-04 10:21:53.000 185 33556.87 517.94 2275.37 31.89 2014-07-04 10:21:54.000 185 33556.80 517.96 2275.36 31.89 2014-07-04 10:21:55.000 185 33556.92 517.98 2275.34 31.89 2014-07-04 10:21:56.000 185 33556.90 517.96 2275.25 31.89 2014-07-04 10:21:57.000 185 33556.92 517.98 2275.36 31.89 2014-07-04 10:21:58.000 185 33556.84 517.92 2275.32 31.89 2014-07-04 10:21:59.000 185 33556.86 517.98 2275.31 31.89 2014-07-04 10:22:00.000 185 33556.90 517.95 2275.25 31.89 2014-07-04 10:22:01.000 185 33556.89 518.00 2275.32 31.89 2014-07-04 10:22:02.000 185 33556.87 517.97 2275.36 31.89 2014-07-04 10:22:03.000 185 33556.83 518.03 2275.28 31.89 2014-07-04 10:22:04.000 185 33556.81 517.98 2275.32 31.89 2014-07-04 10:22:05.000 185 33556.84 518.00 2275.32 31.89 2014-07-04 10:22:06.000 185 33556.84 517.96 2275.37 31.89 2014-07-04 10:22:06.000 185 33556.89 517.97 2275.31 31.89 2014-07-04 10:22:08.000 185 33556.92 517.95 2275.26 31.89 2014-07-04 10:22:09.000 185 33556.93 517.98 2275.32 31.89 2014-07-04 10:22:10.000 185 33556.89 517.96 2275.25 31.89 2014-07-04 10:22:11.000 185 33556.86 517.95 2275.37 31.89 2014-07-04 10:22:12.000 185 33556.89 517.95 2275.38 31.89 2014-07-04 10:22:13.000 185 33556.92 518.02 2275.34 31.89 2014-07-04 10:22:14.000 185 33556.93 517.97 2275.32 31.89 2014-07-04 10:22:15.000 185 33556.91 517.96 2275.27 31.89 2014-07-04 10:22:16.000 185 33556.95 517.94 2275.27 31.89 2014-07-04 10:22:17.000 185 33556.83 518.01 2275.33 31.89 2014-07-04 10:22:18.000 185 33556.84 517.98 2275.31 31.89 2014-07-04 10:22:19.000 185 33556.87 517.97 2275.30 31.89 2014-07-04 10:22:19.000 185 33556.90 517.97 2275.25 31.89 2014-07-04 10:22:21.000 185 33556.82 517.93 2275.20 31.89 2014-07-04 10:22:22.000 185 33556.90 518.00 2275.25 31.89 2014-07-04 10:22:23.000 185 33556.94 517.94 2275.30 31.89 2014-07-04 10:22:24.000 185 33556.90 517.97 2275.24 31.89 2014-07-04 10:22:25.000 185 33556.90 517.96 2275.31 31.89 2014-07-04 10:22:26.000 185 33556.85 517.96 2275.26 31.89 2014-07-04 10:22:27.000 185 33556.83 517.98 2275.28 31.89 2014-07-04 10:22:28.000 185 33556.87 517.97 2275.37 31.89 2014-07-04 10:22:29.000 185 33556.80 517.98 2275.34 31.89 2014-07-04 10:22:30.000 185 33556.79 517.97 2275.32 31.89 2014-07-04 10:22:31.000 185 33556.91 518.02 2275.32 31.89 2014-07-04 10:22:32.000 185 33556.84 517.99 2275.29 31.89 2014-07-04 10:22:33.000 185 33556.80 517.97 2275.20 31.89 2014-07-04 10:22:34.000 185 33556.82 517.98 2275.30 31.89 2014-07-04 10:22:35.000 185 33556.80 517.98 2275.36 31.89 2014-07-04 10:22:36.000 185 33556.87 518.00 2275.40 31.89 2014-07-04 10:22:37.000 185 33556.77 517.98 2275.32 31.89 2014-07-04 10:22:38.000 185 33556.84 518.03 2275.39 31.89 2014-07-04 10:22:39.000 185 33556.77 518.01 2275.36 31.89 2014-07-04 10:22:40.000 185 33556.69 518.04 2275.30 31.89 2014-07-04 10:22:41.000 185 33556.65 518.04 2275.37 31.89 2014-07-04 10:22:42.000 185 33556.74 518.02 2275.34 31.89 2014-07-04 10:22:43.000 185 33556.76 517.98 2275.28 31.89 2014-07-04 10:22:44.000 185 33556.80 518.04 2275.39 31.89 2014-07-04 10:22:45.000 185 33556.75 518.00 2275.27 31.89 2014-07-04 10:22:46.000 185 33556.78 518.02 2275.34 31.89 2014-07-04 10:22:47.000 185 33556.67 518.04 2275.28 31.89 2014-07-04 10:22:48.000 185 33556.65 518.04 2275.28 31.89 2014-07-04 10:22:49.000 185 33556.75 518.03 2275.37 31.89 2014-07-04 10:22:50.000 185 33556.71 518.06 2275.31 31.89 2014-07-04 10:22:51.000 185 33556.65 517.99 2275.34 31.89 2014-07-04 10:22:52.000 185 33556.69 518.07 2275.39 31.89 2014-07-04 10:22:53.000 185 33556.61 518.06 2275.36 31.89 2014-07-04 10:22:54.000 185 33556.61 518.06 2275.33 31.89 2014-07-04 10:22:55.000 185 33556.68 518.05 2275.34 31.89 2014-07-04 10:22:56.000 185 33556.62 518.01 2275.30 31.89 2014-07-04 10:22:57.000 185 33556.53 518.05 2275.38 31.89 2014-07-04 10:22:58.000 185 33556.67 518.04 2275.39 31.89 2014-07-04 10:22:59.000 185 33556.73 518.07 2275.46 31.88 2014-07-04 10:23:00.000 185 33556.59 518.03 2275.47 31.88 2014-07-04 10:23:00.000 185 33556.59 518.05 2275.39 31.89 2014-07-04 10:23:02.000 185 33556.68 518.03 2275.39 31.89 2014-07-04 10:23:03.000 185 33556.64 518.03 2275.44 31.89 2014-07-04 10:23:04.000 185 33556.62 518.02 2275.40 31.88 2014-07-04 10:23:05.000 185 33556.67 518.07 2275.47 31.88 2014-07-04 10:23:06.000 185 33556.65 518.05 2275.37 31.88 2014-07-04 10:23:07.000 185 33556.59 518.07 2275.45 31.88 2014-07-04 10:23:08.000 185 33556.53 518.04 2275.46 31.88 2014-07-04 10:23:09.000 185 33556.50 518.04 2275.41 31.88 2014-07-04 10:23:10.000 185 33556.63 518.09 2275.49 31.88 2014-07-04 10:23:11.000 185 33556.58 518.02 2275.44 31.88 2014-07-04 10:23:12.000 185 33556.58 518.02 2275.40 31.88 2014-07-04 10:23:13.000 185 33556.56 518.05 2275.39 31.88 2014-07-04 10:23:13.000 185 33556.57 518.05 2275.44 31.88 2014-07-04 10:23:15.000 185 33556.64 518.06 2275.35 31.88 2014-07-04 10:23:16.000 185 33556.64 518.04 2275.39 31.88 2014-07-04 10:23:17.000 185 33556.62 518.05 2275.39 31.88 2014-07-04 10:23:18.000 185 33556.49 518.07 2275.39 31.88 2014-07-04 10:23:19.000 185 33556.58 518.07 2275.41 31.88 2014-07-04 10:23:20.000 185 33556.67 518.03 2275.40 31.88 2014-07-04 10:23:21.000 185 33556.59 518.09 2275.38 31.88 2014-07-04 10:23:22.000 185 33556.74 518.06 2275.50 31.88 2014-07-04 10:23:23.000 185 33556.54 518.04 2275.51 31.88 2014-07-04 10:23:24.000 185 33556.55 518.01 2275.44 31.88 2014-07-04 10:23:25.000 185 33556.65 518.03 2275.45 31.88 2014-07-04 10:23:26.000 185 33556.65 518.08 2275.47 31.88 2014-07-04 10:23:27.000 185 33556.67 518.04 2275.42 31.88 2014-07-04 10:23:28.000 185 33556.59 518.05 2275.48 31.88 2014-07-04 10:23:29.000 185 33556.60 518.06 2275.55 31.88 2014-07-04 10:23:30.000 185 33556.56 518.03 2275.44 31.88 2014-07-04 10:23:31.000 185 33556.59 518.06 2275.40 31.88 2014-07-04 10:23:32.000 185 33556.57 518.07 2275.47 31.88 2014-07-04 10:23:33.000 185 33556.56 518.03 2275.43 31.88 2014-07-04 10:23:34.000 185 33556.63 518.02 2275.50 31.88 2014-07-04 10:23:35.000 185 33556.53 518.01 2275.46 31.88 2014-07-04 10:23:36.000 185 33556.55 518.04 2275.43 31.88 2014-07-04 10:23:37.000 185 33556.62 518.03 2275.48 31.88 2014-07-04 10:23:38.000 185 33556.59 518.04 2275.41 31.88 2014-07-04 10:23:39.000 185 33556.57 518.04 2275.47 31.88 2014-07-04 10:23:40.000 185 33556.59 518.01 2275.50 31.88 2014-07-04 10:23:41.000 185 33556.59 518.02 2275.46 31.88 2014-07-04 10:23:42.000 185 33556.55 518.00 2275.41 31.88 2014-07-04 10:23:43.000 185 33556.50 518.02 2275.46 31.88 2014-07-04 10:23:44.000 185 33556.53 518.02 2275.50 31.88 2014-07-04 10:23:45.000 185 33556.57 518.04 2275.53 31.88 2014-07-04 10:23:46.000 185 33556.46 518.05 2275.53 31.88 2014-07-04 10:23:47.000 185 33556.68 518.03 2275.52 31.88 2014-07-04 10:23:48.000 185 33556.61 518.00 2275.51 31.88 2014-07-04 10:23:49.000 185 33556.55 518.03 2275.45 31.88 2014-07-04 10:23:50.000 185 33556.58 518.04 2275.44 31.88 2014-07-04 10:23:51.000 185 33556.49 518.03 2275.55 31.88 2014-07-04 10:23:52.000 185 33556.50 518.01 2275.45 31.88 2014-07-04 10:23:53.000 185 33556.47 518.03 2275.52 31.88 2014-07-04 10:23:54.000 185 33556.47 518.03 2275.58 31.88 2014-07-04 10:23:54.000 185 33556.56 518.03 2275.53 31.88 2014-07-04 10:23:56.000 185 33556.52 518.01 2275.55 31.88 2014-07-04 10:23:57.000 185 33556.51 518.02 2275.54 31.88 2014-07-04 10:23:58.000 185 33556.49 518.04 2275.56 31.88 2014-07-04 10:23:59.000 185 33556.53 518.06 2275.49 31.88 2014-07-04 10:24:00.000 185 33556.43 518.04 2275.56 31.88 2014-07-04 10:24:01.000 185 33556.51 518.04 2275.58 31.88 2014-07-04 10:24:02.000 185 33556.52 518.04 2275.58 31.88 2014-07-04 10:24:03.000 185 33556.45 518.08 2275.62 31.88 2014-07-04 10:24:04.000 185 33556.62 518.01 2275.57 31.88 2014-07-04 10:24:05.000 185 33556.36 518.04 2275.64 31.88 2014-07-04 10:24:06.000 185 33556.41 518.05 2275.65 31.88 2014-07-04 10:24:07.000 185 33556.44 518.07 2275.55 31.88 2014-07-04 10:24:07.000 185 33556.43 518.02 2275.64 31.88 2014-07-04 10:24:09.000 185 33556.46 518.03 2275.58 31.88 2014-07-04 10:24:10.000 185 33556.46 518.02 2275.65 31.88 2014-07-04 10:24:11.000 185 33556.47 518.02 2275.54 31.88 2014-07-04 10:24:12.000 185 33556.39 518.00 2275.59 31.88 2014-07-04 10:24:13.000 185 33556.41 518.04 2275.62 31.88 2014-07-04 10:24:14.000 185 33556.36 518.10 2275.63 31.88 2014-07-04 10:24:15.000 185 33556.41 518.01 2275.64 31.88 2014-07-04 10:24:16.000 185 33556.39 518.02 2275.71 31.88 2014-07-04 10:24:17.000 185 33556.34 518.05 2275.61 31.88 2014-07-04 10:24:18.000 185 33556.36 518.09 2275.53 31.88 2014-07-04 10:24:19.000 185 33556.35 518.06 2275.61 31.88 2014-07-04 10:24:20.000 185 33556.30 518.01 2275.66 31.88 2014-07-04 10:24:21.000 185 33556.25 518.04 2275.63 31.88 2014-07-04 10:24:22.000 185 33556.47 518.00 2275.62 31.88 2014-07-04 10:24:23.000 185 33556.36 518.04 2275.67 31.88 2014-07-04 10:24:24.000 185 33556.36 518.04 2275.60 31.88 2014-07-04 10:24:25.000 185 33556.36 518.01 2275.61 31.88 2014-07-04 10:24:26.000 185 33556.26 518.00 2275.64 31.88 2014-07-04 10:24:27.000 185 33556.32 517.99 2275.64 31.88 2014-07-04 10:24:28.000 185 33556.29 517.98 2275.66 31.88 2014-07-04 10:24:29.000 185 33556.28 517.97 2275.57 31.88 2014-07-04 10:24:30.000 185 33556.27 517.95 2275.62 31.88 2014-07-04 10:24:31.000 185 33556.32 518.03 2275.72 31.88 2014-07-04 10:24:32.000 185 33556.36 518.00 2275.70 31.88 2014-07-04 10:24:33.000 185 33556.24 517.99 2275.65 31.88 2014-07-04 10:24:34.000 185 33556.28 517.96 2275.67 31.88 2014-07-04 10:24:35.000 185 33556.33 517.96 2275.72 31.88 2014-07-04 10:24:36.000 185 33556.27 518.02 2275.67 31.88 2014-07-04 10:24:37.000 185 33556.38 517.98 2275.74 31.88 2014-07-04 10:24:38.000 185 33556.23 517.98 2275.71 31.88 2014-07-04 10:24:39.000 185 33556.25 518.01 2275.70 31.88 2014-07-04 10:24:40.000 185 33556.26 517.96 2275.62 31.88 2014-07-04 10:24:41.000 185 33556.28 517.99 2275.72 31.88 2014-07-04 10:24:42.000 185 33556.20 517.98 2275.76 31.88 2014-07-04 10:24:43.000 185 33556.26 517.98 2275.71 31.88 2014-07-04 10:24:44.000 185 33556.31 517.99 2275.69 31.88 2014-07-04 10:24:45.000 185 33556.36 518.00 2275.76 31.88 2014-07-04 10:24:46.000 185 33556.18 517.98 2275.70 31.88 2014-07-04 10:24:47.000 185 33556.33 517.97 2275.68 31.88 2014-07-04 10:24:48.000 185 33556.27 517.95 2275.72 31.88 2014-07-04 10:24:48.000 185 33556.31 517.96 2275.77 31.88 2014-07-04 10:24:50.000 185 33556.21 518.00 2275.79 31.88 2014-07-04 10:24:51.000 185 33556.22 517.97 2275.78 31.88 2014-07-04 10:24:52.000 185 33556.35 517.93 2275.81 31.88 2014-07-04 10:24:53.000 185 33556.36 517.92 2275.83 31.88 2014-07-04 10:24:54.000 185 33556.37 517.92 2275.81 31.88 2014-07-04 10:24:55.000 185 33556.39 518.01 2275.76 31.88 2014-07-04 10:24:56.000 185 33556.29 517.93 2275.67 31.88 2014-07-04 10:24:57.000 185 33556.33 517.93 2275.76 31.88 2014-07-04 10:24:58.000 185 33556.35 517.94 2275.83 31.88 2014-07-04 10:24:59.000 185 33556.31 517.97 2275.68 31.88 2014-07-04 10:25:00.000 185 33556.33 517.95 2275.72 31.88 2014-07-04 10:25:01.000 185 33556.33 517.95 2275.80 31.88 2014-07-04 10:25:01.000 185 33556.37 517.99 2275.79 31.88 2014-07-04 10:25:03.000 185 33556.31 517.94 2275.81 31.88 2014-07-04 10:25:04.000 185 33556.33 517.95 2275.82 31.88 2014-07-04 10:25:05.000 185 33556.31 517.91 2275.77 31.88 2014-07-04 10:25:06.000 185 33556.28 517.89 2275.77 31.88 2014-07-04 10:25:07.000 185 33556.28 517.90 2275.83 31.88 2014-07-04 10:25:08.000 185 33556.29 517.90 2275.84 31.88 2014-07-04 10:25:09.000 185 33556.27 517.88 2275.84 31.88 2014-07-04 10:25:10.000 185 33556.27 517.87 2275.86 31.88 2014-07-04 10:25:11.000 185 33556.31 517.90 2275.78 31.88 2014-07-04 10:25:12.000 185 33556.31 517.86 2275.84 31.88 2014-07-04 10:25:13.000 185 33556.24 517.88 2275.83 31.88 2014-07-04 10:25:14.000 185 33556.34 517.86 2275.84 31.88 2014-07-04 10:25:15.000 185 33556.28 517.86 2275.96 31.88 2014-07-04 10:25:16.000 185 33556.26 517.86 2275.89 31.88 2014-07-04 10:25:17.000 185 33556.21 517.78 2275.81 31.88 2014-07-04 10:25:18.000 185 33556.25 517.83 2275.80 31.88 2014-07-04 10:25:19.000 185 33556.31 517.83 2275.91 31.88 2014-07-04 10:25:20.000 185 33556.22 517.84 2275.95 31.88 2014-07-04 10:25:21.000 185 33556.19 517.84 2275.87 31.88 2014-07-04 10:25:22.000 185 33556.10 517.82 2275.87 31.88 2014-07-04 10:25:23.000 185 33556.17 517.83 2275.89 31.88 2014-07-04 10:25:24.000 185 33556.17 517.83 2275.90 31.88 2014-07-04 10:25:25.000 185 33556.09 517.80 2275.93 31.88 2014-07-04 10:25:26.000 185 33556.15 517.83 2275.91 31.88 2014-07-04 10:25:27.000 185 33556.09 517.81 2275.98 31.88 2014-07-04 10:25:28.000 185 33556.20 517.79 2276.03 31.88 2014-07-04 10:25:29.000 185 33556.11 517.85 2276.02 31.88 2014-07-04 10:25:30.000 185 33556.17 517.84 2275.99 31.88 2014-07-04 10:25:31.000 185 33556.11 517.83 2276.01 31.88 2014-07-04 10:25:32.000 185 33556.11 517.85 2276.09 31.88 2014-07-04 10:25:33.000 185 33556.13 517.84 2275.99 31.88 2014-07-04 10:25:34.000 185 33556.05 517.82 2276.02 31.88 2014-07-04 10:25:35.000 185 33556.14 517.84 2276.09 31.88 2014-07-04 10:25:36.000 185 33556.18 517.86 2276.15 31.88 2014-07-04 10:25:37.000 185 33556.12 517.85 2276.13 31.88 2014-07-04 10:25:38.000 185 33556.23 517.82 2276.03 31.88 2014-07-04 10:25:39.000 185 33556.15 517.80 2276.12 31.88 2014-07-04 10:25:40.000 185 33556.13 517.82 2276.01 31.88 2014-07-04 10:25:41.000 185 33556.11 517.86 2276.05 31.88 2014-07-04 10:25:42.000 185 33556.17 517.81 2276.09 31.88 2014-07-04 10:25:42.000 185 33556.19 517.78 2276.22 31.88 2014-07-04 10:25:44.000 185 33556.24 517.80 2276.12 31.88 2014-07-04 10:25:45.000 185 33556.15 517.82 2276.12 31.88 2014-07-04 10:25:46.000 185 33556.28 517.82 2276.15 31.88 2014-07-04 10:25:47.000 185 33556.24 517.82 2276.13 31.88 2014-07-04 10:25:48.000 185 33556.31 517.79 2276.11 31.88 2014-07-04 10:25:49.000 185 33556.36 517.77 2276.17 31.88 2014-07-04 10:25:50.000 185 33556.33 517.75 2276.18 31.88 2014-07-04 10:25:51.000 185 33556.30 517.75 2276.16 31.88 2014-07-04 10:25:52.000 185 33556.33 517.75 2276.15 31.88 2014-07-04 10:25:53.000 185 33556.48 517.79 2276.17 31.88 2014-07-04 10:25:54.000 185 33556.39 517.77 2276.11 31.88 2014-07-04 10:25:55.000 185 33556.41 517.75 2276.28 31.88 2014-07-04 10:25:55.000 185 33556.45 517.75 2276.17 31.88 2014-07-04 10:25:57.000 185 33556.36 517.77 2276.16 31.88 2014-07-04 10:25:58.000 185 33556.47 517.74 2276.15 31.88 2014-07-04 10:25:59.000 185 33556.61 517.73 2276.18 31.88 2014-07-04 10:26:00.000 185 33556.56 517.70 2276.21 31.88 2014-07-04 10:26:01.000 185 33556.58 517.71 2276.17 31.88 2014-07-04 10:26:02.000 185 33556.61 517.71 2276.21 31.88 2014-07-04 10:26:03.000 185 33556.58 517.70 2276.21 31.88 2014-07-04 10:26:04.000 185 33556.64 517.72 2276.15 31.88 2014-07-04 10:26:05.000 185 33556.74 517.67 2276.17 31.88 2014-07-04 10:26:06.000 185 33556.72 517.65 2276.18 31.88 2014-07-04 10:26:07.000 185 33556.80 517.63 2276.06 31.88 2014-07-04 10:26:08.000 185 33556.81 517.68 2276.15 31.88 2014-07-04 10:26:09.000 185 33556.84 517.67 2276.16 31.88 2014-07-04 10:26:10.000 185 33556.91 517.68 2276.14 31.88 2014-07-04 10:26:11.000 185 33556.91 517.66 2276.10 31.88 2014-07-04 10:26:12.000 185 33556.94 517.63 2276.09 31.88 2014-07-04 10:26:13.000 185 33557.01 517.60 2276.12 31.88 2014-07-04 10:26:14.000 185 33556.98 517.58 2276.14 31.88 2014-07-04 10:26:15.000 185 33557.01 517.60 2276.08 31.88 2014-07-04 10:26:16.000 185 33557.04 517.59 2276.12 31.88 2014-07-04 10:26:17.000 185 33557.08 517.59 2276.09 31.88 2014-07-04 10:26:18.000 185 33557.07 517.59 2276.09 31.88 2014-07-04 10:26:19.000 185 33557.14 517.59 2276.07 31.88 2014-07-04 10:26:20.000 185 33557.20 517.57 2276.06 31.88 2014-07-04 10:26:21.000 185 33557.18 517.50 2276.02 31.88 2014-07-04 10:26:22.000 185 33557.17 517.53 2275.99 31.88 2014-07-04 10:26:23.000 185 33557.12 517.52 2276.04 31.88 2014-07-04 10:26:24.000 185 33557.27 517.49 2275.95 31.88 2014-07-04 10:26:25.000 185 33557.26 517.50 2275.96 31.88 2014-07-04 10:26:26.000 185 33557.31 517.47 2275.99 31.88 2014-07-04 10:26:27.000 185 33557.28 517.50 2275.97 31.88 2014-07-04 10:26:28.000 185 33557.31 517.44 2275.89 31.88 2014-07-04 10:26:29.000 185 33557.41 517.43 2275.91 31.88 2014-07-04 10:26:30.000 185 33557.39 517.43 2275.91 31.88 2014-07-04 10:26:31.000 185 33557.46 517.39 2275.94 31.88 2014-07-04 10:26:32.000 185 33557.42 517.43 2275.84 31.88 2014-07-04 10:26:33.000 185 33557.46 517.42 2275.86 31.88 2014-07-04 10:26:34.000 185 33557.57 517.41 2275.81 31.88 2014-07-04 10:26:35.000 185 33557.49 517.39 2275.83 31.88 2014-07-04 10:26:36.000 185 33557.50 517.41 2275.82 31.88 2014-07-04 10:26:36.000 185 33557.52 517.42 2275.75 31.88 2014-07-04 10:26:38.000 185 33557.63 517.34 2275.80 31.88 2014-07-04 10:26:39.000 185 33557.66 517.36 2275.77 31.88 2014-07-04 10:26:40.000 185 33557.69 517.36 2275.84 31.88 2014-07-04 10:26:41.000 185 33557.76 517.37 2275.75 31.88 2014-07-04 10:26:42.000 185 33557.70 517.34 2275.74 31.88 2014-07-04 10:26:43.000 185 33557.74 517.32 2275.74 31.88 2014-07-04 10:26:44.000 185 33557.76 517.33 2275.77 31.88 2014-07-04 10:26:45.000 185 33557.80 517.31 2275.66 31.88 2014-07-04 10:26:46.000 185 33557.86 517.33 2275.78 31.88 2014-07-04 10:26:47.000 185 33557.90 517.34 2275.67 31.88 2014-07-04 10:26:48.000 185 33557.91 517.34 2275.66 31.88 2014-07-04 10:26:49.000 185 33557.96 517.30 2275.61 31.88 2014-07-04 10:26:49.000 185 33557.96 517.31 2275.65 31.88 2014-07-04 10:26:51.000 185 33557.96 517.28 2275.70 31.88 2014-07-04 10:26:52.000 185 33558.03 517.24 2275.64 31.88 2014-07-04 10:26:53.000 185 33558.07 517.27 2275.59 31.88 2014-07-04 10:26:54.000 185 33558.08 517.26 2275.54 31.88 2014-07-04 10:26:55.000 185 33558.15 517.25 2275.62 31.88 2014-07-04 10:26:56.000 185 33558.22 517.23 2275.63 31.88 2014-07-04 10:26:57.000 185 33558.16 517.20 2275.59 31.88 2014-07-04 10:26:58.000 185 33558.35 517.15 2275.53 31.88 2014-07-04 10:26:59.000 185 33558.29 517.19 2275.60 31.88 2014-07-04 10:27:00.000 185 33558.30 517.18 2275.55 31.88 2014-07-04 10:27:01.000 185 33558.37 517.20 2275.43 31.88 2014-07-04 10:27:02.000 185 33558.33 517.21 2275.49 31.88 2014-07-04 10:27:03.000 185 33558.35 517.17 2275.52 31.88 2014-07-04 10:27:04.000 185 33558.45 517.15 2275.47 31.88 2014-07-04 10:27:05.000 185 33558.44 517.13 2275.37 31.88 2014-07-04 10:27:06.000 185 33558.53 517.15 2275.36 31.88 2014-07-04 10:27:07.000 185 33558.45 517.14 2275.40 31.88 2014-07-04 10:27:08.000 185 33558.61 517.12 2275.45 31.88 2014-07-04 10:27:09.000 185 33558.72 517.13 2275.33 31.88 2014-07-04 10:27:10.000 185 33558.63 517.09 2275.49 31.88 2014-07-04 10:27:11.000 185 33558.59 517.12 2275.38 31.88 2014-07-04 10:27:12.000 185 33558.65 517.07 2275.35 31.88 2014-07-04 10:27:13.000 185 33558.83 517.07 2275.30 31.88 2014-07-04 10:27:14.000 185 33558.82 517.07 2275.31 31.88 2014-07-04 10:27:15.000 185 33558.81 517.03 2275.36 31.88 2014-07-04 10:27:16.000 185 33558.84 517.05 2275.28 31.88 2014-07-04 10:27:17.000 185 33558.86 517.05 2275.30 31.88 2014-07-04 10:27:18.000 185 33558.86 517.04 2275.27 31.88 2014-07-04 10:27:19.000 185 33558.97 517.04 2275.27 31.88 2014-07-04 10:27:20.000 185 33558.89 517.02 2275.19 31.88 2014-07-04 10:27:21.000 185 33559.01 517.04 2275.29 31.88 2014-07-04 10:27:22.000 185 33558.93 517.02 2275.22 31.88 2014-07-04 10:27:23.000 185 33559.04 517.05 2275.23 31.88 2014-07-04 10:27:24.000 185 33559.03 517.05 2275.24 31.88 2014-07-04 10:27:25.000 185 33559.16 517.02 2275.18 31.88 2014-07-04 10:27:26.000 185 33559.08 517.02 2275.12 31.88 2014-07-04 10:27:27.000 185 33559.12 517.00 2275.18 31.88 2014-07-04 10:27:28.000 185 33559.27 516.96 2275.18 31.88 2014-07-04 10:27:29.000 185 33559.28 516.99 2275.12 31.88 2014-07-04 10:27:30.000 185 33559.23 516.96 2275.11 31.88 2014-07-04 10:27:30.000 185 33559.27 516.94 2275.11 31.88 2014-07-04 10:27:32.000 185 33559.32 516.93 2275.09 31.88 2014-07-04 10:27:33.000 185 33559.39 516.97 2275.00 31.88 2014-07-04 10:27:34.000 185 33559.39 516.94 2275.06 31.88 2014-07-04 10:27:35.000 185 33559.45 516.94 2275.05 31.88 2014-07-04 10:27:36.000 185 33559.39 516.96 2274.99 31.88 2014-07-04 10:27:37.000 185 33559.48 516.93 2275.03 31.88 2014-07-04 10:27:38.000 185 33559.59 516.89 2274.93 31.88 2014-07-04 10:27:39.000 185 33559.62 516.92 2275.06 31.88 2014-07-04 10:27:40.000 185 33559.60 516.95 2274.99 31.88 2014-07-04 10:27:41.000 185 33559.66 516.90 2274.96 31.88 2014-07-04 10:27:42.000 185 33559.72 516.90 2274.93 31.88 2014-07-04 10:27:43.000 185 33559.69 516.86 2275.00 31.88 2014-07-04 10:27:43.000 185 33559.84 516.92 2274.91 31.88 2014-07-04 10:27:45.000 185 33559.75 516.87 2274.86 31.88 2014-07-04 10:27:46.000 185 33559.87 516.88 2274.91 31.88 2014-07-04 10:27:47.000 185 33559.78 516.84 2274.82 31.88 2014-07-04 10:27:48.000 185 33559.83 516.84 2274.83 31.88 2014-07-04 10:27:49.000 185 33559.96 516.85 2274.82 31.88 2014-07-04 10:27:50.000 185 33560.06 516.83 2274.92 31.88 2014-07-04 10:27:51.000 185 33560.00 516.86 2274.84 31.88 2014-07-04 10:27:52.000 185 33560.07 516.82 2274.82 31.88 2014-07-04 10:27:53.000 185 33560.15 516.84 2274.82 31.88 2014-07-04 10:27:54.000 185 33560.19 516.80 2274.79 31.88 2014-07-04 10:27:55.000 185 33560.16 516.82 2274.75 31.88 2014-07-04 10:27:56.000 185 33560.25 516.77 2274.76 31.88 2014-07-04 10:27:57.000 185 33560.37 516.79 2274.74 31.88 2014-07-04 10:27:58.000 185 33560.32 516.83 2274.74 31.88 2014-07-04 10:27:59.000 185 33560.45 516.79 2274.81 31.88 2014-07-04 10:28:00.000 185 33560.43 516.75 2274.78 31.88 2014-07-04 10:28:01.000 185 33560.45 516.79 2274.75 31.88 2014-07-04 10:28:02.000 185 33560.55 516.76 2274.78 31.88 2014-07-04 10:28:03.000 185 33560.49 516.78 2274.78 31.88 2014-07-04 10:28:04.000 185 33560.58 516.74 2274.69 31.88 2014-07-04 10:28:05.000 185 33560.57 516.75 2274.65 31.88 2014-07-04 10:28:06.000 185 33560.56 516.74 2274.64 31.88 2014-07-04 10:28:07.000 185 33560.73 516.73 2274.60 31.88 2014-07-04 10:28:08.000 185 33560.84 516.67 2274.55 31.88 2014-07-04 10:28:09.000 185 33560.81 516.66 2274.58 31.88 2014-07-04 10:28:10.000 185 33560.78 516.70 2274.56 31.88 2014-07-04 10:28:11.000 185 33560.89 516.71 2274.54 31.88 2014-07-04 10:28:12.000 185 33560.90 516.71 2274.49 31.88 2014-07-04 10:28:13.000 185 33560.97 516.64 2274.55 31.88 2014-07-04 10:28:14.000 185 33560.89 516.67 2274.47 31.88 2014-07-04 10:28:15.000 185 33561.01 516.67 2274.48 31.88 2014-07-04 10:28:16.000 185 33561.11 516.62 2274.54 31.88 2014-07-04 10:28:17.000 185 33561.15 516.61 2274.39 31.88 2014-07-04 10:28:18.000 185 33561.13 516.61 2274.37 31.88 2014-07-04 10:28:19.000 185 33561.16 516.62 2274.43 31.88 2014-07-04 10:28:20.000 185 33561.24 516.62 2274.36 31.88 2014-07-04 10:28:21.000 185 33561.26 516.61 2274.40 31.88 2014-07-04 10:28:22.000 185 33561.33 516.60 2274.34 31.88 2014-07-04 10:28:23.000 185 33561.47 516.61 2274.34 31.88 2014-07-04 10:28:24.000 185 33561.46 516.60 2274.31 31.88 2014-07-04 10:28:24.000 185 33561.46 516.61 2274.26 31.88 2014-07-04 10:28:26.000 185 33561.54 516.59 2274.28 31.88 2014-07-04 10:28:27.000 185 33561.58 516.58 2274.23 31.88 2014-07-04 10:28:28.000 185 33561.64 516.56 2274.28 31.88 2014-07-04 10:28:29.000 185 33561.82 516.57 2274.25 31.88 2014-07-04 10:28:30.000 185 33561.71 516.52 2274.17 31.88 2014-07-04 10:28:31.000 185 33561.82 516.52 2274.16 31.88 2014-07-04 10:28:32.000 185 33561.94 516.52 2274.14 31.88 2014-07-04 10:28:33.000 185 33561.80 516.53 2274.14 31.88 2014-07-04 10:28:34.000 185 33561.99 516.52 2274.04 31.88 2014-07-04 10:28:35.000 185 33562.01 516.51 2274.14 31.88 2014-07-04 10:28:36.000 185 33562.04 516.49 2274.07 31.88 2014-07-04 10:28:37.000 185 33562.15 516.49 2274.04 31.88 2014-07-04 10:28:37.000 185 33562.12 516.46 2274.14 31.88 2014-07-04 10:28:39.000 185 33562.12 516.49 2273.97 31.88 2014-07-04 10:28:40.000 185 33562.26 516.47 2274.01 31.88 2014-07-04 10:28:41.000 185 33562.30 516.42 2273.97 31.88 2014-07-04 10:28:42.000 185 33562.30 516.47 2274.03 31.88 2014-07-04 10:28:43.000 185 33562.29 516.49 2273.90 31.88 2014-07-04 10:28:44.000 185 33562.35 516.43 2273.88 31.88 2014-07-04 10:28:45.000 185 33562.35 516.47 2273.93 31.88 2014-07-04 10:28:46.000 185 33562.37 516.45 2273.92 31.88 2014-07-04 10:28:47.000 185 33562.48 516.42 2273.82 31.88 2014-07-04 10:28:48.000 185 33562.48 516.45 2273.80 31.88 2014-07-04 10:28:49.000 185 33562.62 516.44 2273.83 31.88 2014-07-04 10:28:50.000 185 33562.58 516.40 2273.83 31.88 2014-07-04 10:28:51.000 185 33562.71 516.40 2273.78 31.88 2014-07-04 10:28:52.000 185 33562.65 516.37 2273.82 31.88 2014-07-04 10:28:53.000 185 33562.67 516.37 2273.73 31.88 2014-07-04 10:28:54.000 185 33562.72 516.35 2273.70 31.88 2014-07-04 10:28:55.000 185 33562.75 516.35 2273.68 31.88 2014-07-04 10:28:56.000 185 33562.84 516.41 2273.72 31.88 2014-07-04 10:28:57.000 185 33562.78 516.37 2273.78 31.88 2014-07-04 10:28:58.000 185 33562.96 516.39 2273.73 31.88 2014-07-04 10:28:59.000 185 33562.85 516.39 2273.74 31.88 2014-07-04 10:29:00.000 185 33562.90 516.36 2273.67 31.88 2014-07-04 10:29:01.000 185 33563.03 516.37 2273.63 31.88 2014-07-04 10:29:02.000 185 33563.09 516.36 2273.59 31.88 2014-07-04 10:29:03.000 185 33563.07 516.38 2273.62 31.88 2014-07-04 10:29:04.000 185 33563.21 516.40 2273.52 31.88 2014-07-04 10:29:05.000 185 33563.14 516.35 2273.53 31.88 2014-07-04 10:29:06.000 185 33563.11 516.28 2273.54 31.88 2014-07-04 10:29:07.000 185 33563.17 516.27 2273.57 31.88 2014-07-04 10:29:08.000 185 33563.26 516.35 2273.50 31.88 2014-07-04 10:29:09.000 185 33563.30 516.34 2273.45 31.88 2014-07-04 10:29:10.000 185 33563.39 516.33 2273.50 31.88 2014-07-04 10:29:11.000 185 33563.27 516.35 2273.41 31.88 2014-07-04 10:29:12.000 185 33563.32 516.37 2273.44 31.88 2014-07-04 10:29:13.000 185 33563.35 516.31 2273.52 31.88 2014-07-04 10:29:14.000 185 33563.44 516.34 2273.44 31.88 2014-07-04 10:29:15.000 185 33563.38 516.30 2273.34 31.88 2014-07-04 10:29:16.000 185 33563.48 516.29 2273.50 31.88 2014-07-04 10:29:17.000 185 33563.51 516.30 2273.41 31.88 2014-07-04 10:29:18.000 185 33563.47 516.31 2273.35 31.88 2014-07-04 10:29:18.000 185 33563.51 516.31 2273.37 31.88 2014-07-04 10:29:20.000 185 33563.57 516.28 2273.28 31.88 2014-07-04 10:29:21.000 185 33563.56 516.32 2273.35 31.88 2014-07-04 10:29:22.000 185 33563.66 516.28 2273.28 31.88 2014-07-04 10:29:23.000 185 33563.64 516.28 2273.27 31.88 2014-07-04 10:29:24.000 185 33563.64 516.28 2273.22 31.88 2014-07-04 10:29:25.000 185 33563.67 516.33 2273.30 31.88 2014-07-04 10:29:26.000 185 33563.70 516.27 2273.34 31.88 2014-07-04 10:29:27.000 185 33563.73 516.27 2273.28 31.88 2014-07-04 10:29:28.000 185 33563.63 516.29 2273.30 31.88 2014-07-04 10:29:29.000 185 33563.68 516.30 2273.26 31.88 2014-07-04 10:29:30.000 185 33563.72 516.30 2273.22 31.88 2014-07-04 10:29:31.000 185 33563.78 516.30 2273.29 31.88 2014-07-04 10:29:31.000 185 33563.79 516.32 2273.30 31.88 2014-07-04 10:29:33.000 185 33563.86 516.31 2273.25 31.88 2014-07-04 10:29:34.000 185 33563.72 516.30 2273.28 31.88 2014-07-04 10:29:35.000 185 33563.82 516.28 2273.15 31.88 2014-07-04 10:29:36.000 185 33563.84 516.30 2273.18 31.88 2014-07-04 10:29:37.000 185 33563.82 516.33 2273.20 31.88 2014-07-04 10:29:38.000 185 33563.87 516.31 2273.23 31.88 2014-07-04 10:29:39.000 185 33563.86 516.29 2273.17 31.88 2014-07-04 10:29:40.000 185 33563.90 516.30 2273.26 31.88 2014-07-04 10:29:41.000 185 33563.90 516.32 2273.18 31.88 2014-07-04 10:29:42.000 185 33563.88 516.32 2273.28 31.88 2014-07-04 10:29:43.000 185 33563.93 516.28 2273.26 31.88 2014-07-04 10:29:44.000 185 33563.98 516.30 2273.22 31.88 2014-07-04 10:29:45.000 185 33564.03 516.28 2273.14 31.88 2014-07-04 10:29:46.000 185 33563.93 516.27 2273.17 31.88 2014-07-04 10:29:47.000 185 33564.05 516.33 2273.12 31.88 2014-07-04 10:29:48.000 185 33563.95 516.29 2273.20 31.88 2014-07-04 10:29:49.000 185 33564.02 516.28 2273.21 31.88 2014-07-04 10:29:50.000 185 33564.06 516.31 2273.13 31.88 2014-07-04 10:29:51.000 185 33564.08 516.32 2273.12 31.88 2014-07-04 10:29:52.000 185 33564.10 516.28 2273.20 31.88 2014-07-04 10:29:53.000 185 33564.16 516.28 2273.16 31.88 2014-07-04 10:29:54.000 185 33564.21 516.31 2273.22 31.88 2014-07-04 10:29:55.000 185 33564.19 516.29 2273.16 31.88 2014-07-04 10:29:56.000 185 33564.16 516.27 2273.20 31.88 2014-07-04 10:29:57.000 185 33564.17 516.29 2273.15 31.88 2014-07-04 10:29:58.000 185 33564.24 516.28 2273.13 31.88 2014-07-04 10:29:59.000 185 33564.11 516.30 2273.07 31.88 2014-07-04 10:30:00.000 185 33564.32 516.32 2273.18 31.88 2014-07-04 10:30:01.000 185 33564.24 516.32 2273.17 31.88 2014-07-04 10:30:02.000 185 33564.26 516.31 2273.13 31.88 2014-07-04 10:30:03.000 185 33564.26 516.30 2273.11 31.88 2014-07-04 10:30:04.000 185 33564.31 516.29 2273.17 31.88 2014-07-04 10:30:05.000 185 33564.25 516.30 2273.12 31.88 2014-07-04 10:30:06.000 185 33564.33 516.25 2273.09 31.88 2014-07-04 10:30:07.000 185 33564.28 516.25 2273.03 31.88 2014-07-04 10:30:08.000 185 33564.36 516.27 2273.11 31.88 2014-07-04 10:30:09.000 185 33564.30 516.27 2273.03 31.88 2014-07-04 10:30:10.000 185 33564.43 516.30 2273.16 31.88 2014-07-04 10:30:11.000 185 33564.33 516.31 2273.14 31.88 2014-07-04 10:30:12.000 185 33564.30 516.26 2273.13 31.88 2014-07-04 10:30:12.000 185 33564.44 516.24 2273.12 31.88 2014-07-04 10:30:14.000 185 33564.35 516.27 2273.11 31.88 2014-07-04 10:30:15.000 185 33564.39 516.23 2273.09 31.88 2014-07-04 10:30:16.000 185 33564.33 516.24 2273.14 31.88 2014-07-04 10:30:17.000 185 33564.35 516.26 2273.04 31.88 2014-07-04 10:30:18.000 185 33564.43 516.25 2273.14 31.88 2014-07-04 10:30:19.000 185 33564.33 516.27 2273.12 31.88 2014-07-04 10:30:20.000 185 33564.41 516.26 2273.14 31.88 2014-07-04 10:30:21.000 185 33564.39 516.26 2273.12 31.88 2014-07-04 10:30:22.000 185 33564.45 516.26 2273.12 31.88 2014-07-04 10:30:23.000 185 33564.37 516.24 2273.11 31.88 2014-07-04 10:30:24.000 185 33564.44 516.25 2273.14 31.88 2014-07-04 10:30:25.000 185 33564.41 516.27 2273.09 31.88 2014-07-04 10:30:25.000 185 33564.49 516.26 2273.16 31.88 2014-07-04 10:30:27.000 185 33564.47 516.27 2273.02 31.88 2014-07-04 10:30:28.000 185 33564.44 516.26 2273.14 31.88 2014-07-04 10:30:29.000 185 33564.46 516.32 2273.12 31.88 2014-07-04 10:30:30.000 185 33564.48 516.26 2273.19 31.88 2014-07-04 10:30:31.000 185 33564.46 516.26 2273.17 31.88 2014-07-04 10:30:32.000 185 33564.46 516.28 2273.24 31.88 2014-07-04 10:30:33.000 185 33564.51 516.27 2273.14 31.88 2014-07-04 10:30:34.000 185 33564.44 516.27 2273.20 31.88 2014-07-04 10:30:35.000 185 33564.56 516.28 2273.10 31.88 2014-07-04 10:30:36.000 185 33564.52 516.28 2273.11 31.88 2014-07-04 10:30:37.000 185 33564.57 516.26 2273.06 31.88 2014-07-04 10:30:38.000 185 33564.63 516.30 2273.16 31.88 2014-07-04 10:30:39.000 185 33564.59 516.31 2273.13 31.88 2014-07-04 10:30:40.000 185 33564.60 516.29 2273.12 31.88 2014-07-04 10:30:41.000 185 33564.60 516.29 2273.12 31.88 2014-07-04 10:30:42.000 185 33564.75 516.22 2273.19 31.88 2014-07-04 10:30:43.000 185 33564.61 516.24 2273.19 31.88 2014-07-04 10:30:44.000 185 33564.65 516.25 2273.17 31.88 2014-07-04 10:30:45.000 185 33564.65 516.28 2273.21 31.88 2014-07-04 10:30:46.000 185 33564.60 516.31 2273.19 31.88 2014-07-04 10:30:47.000 185 33564.67 516.27 2273.22 31.88 2014-07-04 10:30:48.000 185 33564.76 516.28 2273.19 31.88 2014-07-04 10:30:49.000 185 33564.63 516.25 2273.17 31.88 2014-07-04 10:30:50.000 185 33564.71 516.23 2273.14 31.88 2014-07-04 10:30:51.000 185 33564.81 516.25 2273.20 31.88 2014-07-04 10:30:52.000 185 33564.77 516.25 2273.14 31.88 2014-07-04 10:30:53.000 185 33564.72 516.20 2273.16 31.88 2014-07-04 10:30:54.000 185 33564.80 516.24 2273.23 31.88 2014-07-04 10:30:55.000 185 33564.76 516.26 2273.17 31.88 2014-07-04 10:30:56.000 185 33564.90 516.24 2273.10 31.88 2014-07-04 10:30:57.000 185 33564.79 516.19 2273.18 31.88 2014-07-04 10:30:58.000 185 33564.76 516.22 2273.07 31.88 2014-07-04 10:30:59.000 185 33564.86 516.24 2273.16 31.88 2014-07-04 10:31:00.000 185 33564.91 516.23 2273.11 31.88 2014-07-04 10:31:01.000 185 33564.96 516.23 2273.16 31.88 2014-07-04 10:31:02.000 185 33564.91 516.23 2273.11 31.88 2014-07-04 10:31:03.000 185 33564.96 516.24 2273.13 31.88 2014-07-04 10:31:04.000 185 33564.95 516.26 2273.14 31.88 2014-07-04 10:31:05.000 185 33564.98 516.24 2273.19 31.88 2014-07-04 10:31:06.000 185 33565.03 516.20 2273.20 31.88 2014-07-04 10:31:06.000 185 33564.98 516.19 2273.13 31.88 2014-07-04 10:31:08.000 185 33565.09 516.22 2273.16 31.88 2014-07-04 10:31:09.000 185 33565.09 516.18 2273.24 31.88 2014-07-04 10:31:10.000 185 33565.07 516.17 2273.16 31.88 2014-07-04 10:31:11.000 185 33565.12 516.22 2273.15 31.88 2014-07-04 10:31:12.000 185 33565.03 516.18 2273.17 31.88 2014-07-04 10:31:13.000 185 33565.13 516.19 2273.17 31.88 2014-07-04 10:31:14.000 185 33565.12 516.17 2273.20 31.88 2014-07-04 10:31:15.000 185 33565.09 516.17 2273.04 31.88 2014-07-04 10:31:16.000 185 33565.22 516.17 2273.11 31.88 2014-07-04 10:31:17.000 185 33565.22 516.17 2273.15 31.88 2014-07-04 10:31:18.000 185 33565.27 516.14 2273.09 31.88 2014-07-04 10:31:19.000 185 33565.21 516.16 2273.11 31.88 2014-07-04 10:31:19.000 185 33565.19 516.12 2273.17 31.88 2014-07-04 10:31:21.000 185 33565.17 516.13 2273.16 31.88 2014-07-04 10:31:22.000 185 33565.15 516.14 2273.13 31.88 2014-07-04 10:31:23.000 185 33565.19 516.12 2273.11 31.88 2014-07-04 10:31:24.000 185 33565.15 516.19 2273.14 31.88 2014-07-04 10:31:25.000 185 33565.14 516.19 2273.14 31.88 2014-07-04 10:31:26.000 185 33565.24 516.15 2273.14 31.88 2014-07-04 10:31:27.000 185 33565.23 516.11 2273.17 31.88 2014-07-04 10:31:28.000 185 33565.24 516.16 2273.07 31.88 2014-07-04 10:31:29.000 185 33565.23 516.14 2273.07 31.88 2014-07-04 10:31:30.000 185 33565.31 516.15 2273.14 31.88 2014-07-04 10:31:31.000 185 33565.15 516.15 2273.22 31.88 2014-07-04 10:31:32.000 185 33565.24 516.13 2273.03 31.88 2014-07-04 10:31:33.000 185 33565.24 516.17 2273.18 31.88 2014-07-04 10:31:34.000 185 33565.19 516.13 2273.12 31.88 2014-07-04 10:31:35.000 185 33565.24 516.19 2273.03 31.88 2014-07-04 10:31:36.000 185 33565.29 516.17 2273.03 31.88 2014-07-04 10:31:37.000 185 33565.31 516.17 2273.14 31.88 2014-07-04 10:31:38.000 185 33565.31 516.16 2273.16 31.88 2014-07-04 10:31:39.000 185 33565.34 516.19 2273.17 31.88 2014-07-04 10:31:40.000 185 33565.25 516.16 2273.14 31.88 2014-07-04 10:31:41.000 185 33565.36 516.17 2273.18 31.88 2014-07-04 10:31:42.000 185 33565.32 516.14 2273.08 31.88 2014-07-04 10:31:43.000 185 33565.30 516.13 2273.15 31.88 2014-07-04 10:31:44.000 185 33565.30 516.17 2273.22 31.88 2014-07-04 10:31:45.000 185 33565.47 516.14 2273.16 31.88 2014-07-04 10:31:46.000 185 33565.37 516.17 2273.19 31.88 2014-07-04 10:31:47.000 185 33565.48 516.19 2273.20 31.88 2014-07-04 10:31:48.000 185 33565.37 516.20 2273.20 31.88 2014-07-04 10:31:49.000 185 33565.46 516.22 2273.22 31.88 2014-07-04 10:31:50.000 185 33565.56 516.16 2273.21 31.88 2014-07-04 10:31:51.000 185 33565.55 516.15 2273.17 31.88 2014-07-04 10:31:52.000 185 33565.55 516.15 2273.29 31.88 2014-07-04 10:31:53.000 185 33565.57 516.15 2273.19 31.88 2014-07-04 10:31:54.000 185 33565.62 516.14 2273.20 31.88 2014-07-04 10:31:55.000 185 33565.59 516.16 2273.21 31.88 2014-07-04 10:31:56.000 185 33565.69 516.13 2273.16 31.88 2014-07-04 10:31:57.000 185 33565.67 516.10 2273.20 31.88 2014-07-04 10:31:58.000 185 33565.67 516.11 2273.20 31.88 2014-07-04 10:31:59.000 185 33565.77 516.12 2273.22 31.88 2014-07-04 10:32:00.000 185 33565.72 516.10 2273.19 31.88 2014-07-04 10:32:00.000 185 33565.79 516.10 2273.13 31.88 2014-07-04 10:32:02.000 185 33565.85 516.11 2273.14 31.88 2014-07-04 10:32:03.000 185 33565.89 516.07 2273.26 31.88 2014-07-04 10:32:04.000 185 33565.97 516.06 2273.17 31.88 2014-07-04 10:32:05.000 185 33565.95 516.07 2273.23 31.88 2014-07-04 10:32:06.000 185 33565.99 516.01 2273.13 31.88 2014-07-04 10:32:07.000 185 33565.99 516.00 2273.16 31.88 2014-07-04 10:32:08.000 185 33566.09 516.07 2273.20 31.88 2014-07-04 10:32:09.000 185 33566.15 516.05 2273.14 31.88 2014-07-04 10:32:10.000 185 33566.11 516.02 2273.22 31.88 2014-07-04 10:32:11.000 185 33566.22 516.01 2273.07 31.88 2014-07-04 10:32:12.000 185 33566.15 516.00 2273.04 31.88 2014-07-04 10:32:13.000 185 33566.22 515.99 2273.05 31.88 2014-07-04 10:32:13.000 185 33566.23 515.95 2273.11 31.88 2014-07-04 10:32:15.000 185 33566.21 515.98 2273.04 31.88 2014-07-04 10:32:16.000 185 33566.27 515.95 2273.05 31.88 2014-07-04 10:32:17.000 185 33566.34 515.98 2273.05 31.88 2014-07-04 10:32:18.000 185 33566.32 515.95 2273.04 31.88 2014-07-04 10:32:19.000 185 33566.42 515.92 2273.04 31.88 2014-07-04 10:32:20.000 185 33566.42 515.96 2273.02 31.88 2014-07-04 10:32:21.000 185 33566.38 515.94 2273.03 31.88 2014-07-04 10:32:22.000 185 33566.50 515.94 2272.99 31.88 2014-07-04 10:32:23.000 185 33566.52 515.93 2272.92 31.88 2014-07-04 10:32:24.000 185 33566.50 515.87 2272.97 31.88 2014-07-04 10:32:25.000 185 33566.55 515.88 2273.03 31.88 2014-07-04 10:32:26.000 185 33566.61 515.91 2272.94 31.88 2014-07-04 10:32:27.000 185 33566.69 515.89 2272.87 31.88 2014-07-04 10:32:28.000 185 33566.77 515.91 2272.89 31.88 2014-07-04 10:32:29.000 185 33566.61 515.91 2272.88 31.88 2014-07-04 10:32:30.000 185 33566.79 515.88 2272.83 31.88 2014-07-04 10:32:31.000 185 33566.79 515.86 2272.80 31.88 2014-07-04 10:32:32.000 185 33566.80 515.87 2272.83 31.88 2014-07-04 10:32:33.000 185 33566.83 515.88 2272.79 31.88 2014-07-04 10:32:34.000 185 33566.85 515.87 2272.82 31.88 2014-07-04 10:32:35.000 185 33566.88 515.84 2272.72 31.88 2014-07-04 10:32:36.000 185 33566.79 515.84 2272.74 31.88 2014-07-04 10:32:37.000 185 33566.89 515.82 2272.77 31.88 2014-07-04 10:32:38.000 185 33567.01 515.84 2272.70 31.88 2014-07-04 10:32:39.000 185 33566.84 515.81 2272.74 31.88 2014-07-04 10:32:40.000 185 33566.88 515.83 2272.73 31.88 2014-07-04 10:32:41.000 185 33566.96 515.82 2272.73 31.88 2014-07-04 10:32:42.000 185 33567.02 515.83 2272.68 31.88 2014-07-04 10:32:43.000 185 33567.01 515.83 2272.68 31.88 2014-07-04 10:32:44.000 185 33567.00 515.77 2272.70 31.88 2014-07-04 10:32:45.000 185 33567.05 515.88 2272.75 31.88 2014-07-04 10:32:46.000 185 33567.04 515.81 2272.74 31.88 2014-07-04 10:32:47.000 185 33566.98 515.81 2272.66 31.88 2014-07-04 10:32:48.000 185 33567.11 515.78 2272.66 31.88 2014-07-04 10:32:49.000 185 33567.06 515.78 2272.62 31.88 2014-07-04 10:32:50.000 185 33567.08 515.80 2272.75 31.88 2014-07-04 10:32:51.000 185 33567.10 515.81 2272.70 31.88 2014-07-04 10:32:52.000 185 33567.20 515.82 2272.69 31.88 2014-07-04 10:32:53.000 185 33567.12 515.78 2272.62 31.88 2014-07-04 10:32:54.000 185 33567.23 515.80 2272.69 31.88 2014-07-04 10:32:54.000 185 33567.18 515.77 2272.64 31.88 2014-07-04 10:32:56.000 185 33567.22 515.83 2272.73 31.88 2014-07-04 10:32:57.000 185 33567.20 515.80 2272.64 31.88 2014-07-04 10:32:58.000 185 33567.18 515.84 2272.63 31.88 2014-07-04 10:32:59.000 185 33567.29 515.80 2272.68 31.88 2014-07-04 10:33:00.000 185 33567.20 515.80 2272.62 31.88 2014-07-04 10:33:01.000 185 33567.26 515.77 2272.58 31.88 2014-07-04 10:33:02.000 185 33567.35 515.83 2272.70 31.87 2014-07-04 10:33:03.000 185 33567.30 515.82 2272.61 31.88 2014-07-04 10:33:04.000 185 33567.30 515.79 2272.63 31.88 2014-07-04 10:33:05.000 185 33567.29 515.74 2272.60 31.88 2014-07-04 10:33:06.000 185 33567.39 515.77 2272.64 31.87 2014-07-04 10:33:07.000 185 33567.35 515.77 2272.64 31.87 2014-07-04 10:33:07.000 185 33567.38 515.80 2272.60 31.88 2014-07-04 10:33:09.000 185 33567.43 515.83 2272.60 31.88 2014-07-04 10:33:10.000 185 33567.36 515.77 2272.59 31.88 2014-07-04 10:33:11.000 185 33567.40 515.82 2272.75 31.88 2014-07-04 10:33:12.000 185 33567.41 515.81 2272.66 31.88 2014-07-04 10:33:13.000 185 33567.45 515.79 2272.66 31.88 2014-07-04 10:33:14.000 185 33567.38 515.77 2272.63 31.88 2014-07-04 10:33:15.000 185 33567.45 515.77 2272.57 31.88 2014-07-04 10:33:16.000 185 33567.50 515.80 2272.62 31.88 2014-07-04 10:33:17.000 185 33567.48 515.77 2272.68 31.87 2014-07-04 10:33:18.000 185 33567.50 515.80 2272.53 31.88 2014-07-04 10:33:19.000 185 33567.49 515.77 2272.55 31.88 2014-07-04 10:33:20.000 185 33567.53 515.77 2272.48 31.88 2014-07-04 10:33:21.000 185 33567.57 515.80 2272.56 31.88 2014-07-04 10:33:22.000 185 33567.56 515.79 2272.62 31.88 2014-07-04 10:33:23.000 185 33567.55 515.76 2272.45 31.88 2014-07-04 10:33:24.000 185 33567.66 515.73 2272.57 31.88 2014-07-04 10:33:25.000 185 33567.64 515.74 2272.60 31.88 2014-07-04 10:33:26.000 185 33567.66 515.74 2272.51 31.88 2014-07-04 10:33:27.000 185 33567.64 515.78 2272.59 31.88 2014-07-04 10:33:28.000 185 33567.66 515.74 2272.49 31.88 2014-07-04 10:33:29.000 185 33567.55 515.75 2272.51 31.88 2014-07-04 10:33:30.000 185 33567.69 515.73 2272.58 31.87 2014-07-04 10:33:31.000 185 33567.75 515.70 2272.58 31.87 2014-07-04 10:33:32.000 185 33567.73 515.73 2272.56 31.87 2014-07-04 10:33:33.000 185 33567.77 515.72 2272.55 31.87 2014-07-04 10:33:34.000 185 33567.75 515.75 2272.56 31.87 2014-07-04 10:33:35.000 185 33567.83 515.73 2272.55 31.87 2014-07-04 10:33:36.000 185 33567.75 515.72 2272.60 31.87 2014-07-04 10:33:37.000 185 33567.78 515.71 2272.57 31.88 2014-07-04 10:33:38.000 185 33567.86 515.70 2272.52 31.87 2014-07-04 10:33:39.000 185 33567.86 515.70 2272.53 31.87 2014-07-04 10:33:40.000 185 33567.85 515.67 2272.48 31.87 2014-07-04 10:33:41.000 185 33567.82 515.70 2272.49 31.87 2014-07-04 10:33:42.000 185 33567.82 515.73 2272.52 31.87 2014-07-04 10:33:43.000 185 33567.92 515.72 2272.51 31.87 2014-07-04 10:33:44.000 185 33567.95 515.67 2272.50 31.87 2014-07-04 10:33:45.000 185 33567.94 515.69 2272.57 31.87 2014-07-04 10:33:46.000 185 33567.93 515.73 2272.51 31.87 2014-07-04 10:33:47.000 185 33567.96 515.70 2272.55 31.87 2014-07-04 10:33:48.000 185 33567.98 515.67 2272.51 31.87 2014-07-04 10:33:48.000 185 33567.93 515.63 2272.45 31.87 2014-07-04 10:33:50.000 185 33568.06 515.74 2272.52 31.87 2014-07-04 10:33:51.000 185 33568.08 515.68 2272.49 31.87 2014-07-04 10:33:52.000 185 33568.11 515.67 2272.47 31.87 2014-07-04 10:33:53.000 185 33568.05 515.69 2272.54 31.87 2014-07-04 10:33:54.000 185 33568.19 515.69 2272.45 31.87 2014-07-04 10:33:55.000 185 33568.08 515.69 2272.48 31.87 2014-07-04 10:33:56.000 185 33568.09 515.65 2272.47 31.87 2014-07-04 10:33:57.000 185 33568.07 515.65 2272.56 31.87 2014-07-04 10:33:58.000 185 33568.19 515.67 2272.48 31.87 2014-07-04 10:33:59.000 185 33568.13 515.66 2272.51 31.87 2014-07-04 10:34:00.000 185 33568.21 515.65 2272.47 31.87 2014-07-04 10:34:01.000 185 33568.20 515.64 2272.47 31.87 2014-07-04 10:34:01.000 185 33568.20 515.67 2272.45 31.87 2014-07-04 10:34:03.000 185 33568.21 515.63 2272.43 31.87 2014-07-04 10:34:04.000 185 33568.23 515.61 2272.48 31.87 2014-07-04 10:34:05.000 185 33568.26 515.64 2272.50 31.87 2014-07-04 10:34:06.000 185 33568.31 515.68 2272.48 31.87 2014-07-04 10:34:07.000 185 33568.22 515.64 2272.49 31.87 2014-07-04 10:34:08.000 185 33568.24 515.67 2272.48 31.87 2014-07-04 10:34:09.000 185 33568.31 515.60 2272.47 31.87 2014-07-04 10:34:10.000 185 33568.28 515.66 2272.39 31.87 2014-07-04 10:34:11.000 185 33568.32 515.64 2272.48 31.87 2014-07-04 10:34:12.000 185 33568.24 515.61 2272.48 31.87 2014-07-04 10:34:13.000 185 33568.36 515.65 2272.48 31.87 2014-07-04 10:34:14.000 185 33568.31 515.66 2272.45 31.87 2014-07-04 10:34:15.000 185 33568.35 515.63 2272.41 31.87 2014-07-04 10:34:16.000 185 33568.31 515.63 2272.49 31.87 2014-07-04 10:34:17.000 185 33568.48 515.66 2272.29 31.87 2014-07-04 10:34:18.000 185 33568.39 515.65 2272.42 31.87 2014-07-04 10:34:19.000 185 33568.48 515.62 2272.39 31.87 2014-07-04 10:34:20.000 185 33568.48 515.64 2272.44 31.87 2014-07-04 10:34:21.000 185 33568.51 515.58 2272.39 31.87 2014-07-04 10:34:22.000 185 33568.47 515.61 2272.47 31.87 2014-07-04 10:34:23.000 185 33568.57 515.64 2272.44 31.87 2014-07-04 10:34:24.000 185 33568.57 515.60 2272.41 31.87 2014-07-04 10:34:25.000 185 33568.56 515.58 2272.39 31.87 2014-07-04 10:34:26.000 185 33568.65 515.62 2272.49 31.87 2014-07-04 10:34:27.000 185 33568.61 515.60 2272.42 31.87 2014-07-04 10:34:28.000 185 33568.57 515.61 2272.49 31.87 2014-07-04 10:34:29.000 185 33568.60 515.56 2272.41 31.87 2014-07-04 10:34:30.000 185 33568.53 515.58 2272.35 31.87 2014-07-04 10:34:31.000 185 33568.61 515.57 2272.35 31.87 2014-07-04 10:34:32.000 185 33568.63 515.57 2272.38 31.87 2014-07-04 10:34:33.000 185 33568.68 515.56 2272.39 31.87 2014-07-04 10:34:34.000 185 33568.72 515.61 2272.40 31.87 2014-07-04 10:34:35.000 185 33568.63 515.59 2272.43 31.87 2014-07-04 10:34:36.000 185 33568.72 515.59 2272.42 31.87 2014-07-04 10:34:37.000 185 33568.78 515.54 2272.33 31.87 2014-07-04 10:34:38.000 185 33568.71 515.57 2272.32 31.87 2014-07-04 10:34:39.000 185 33568.81 515.56 2272.32 31.87 2014-07-04 10:34:40.000 185 33568.73 515.55 2272.34 31.87 2014-07-04 10:34:41.000 185 33568.85 515.54 2272.37 31.87 2014-07-04 10:34:42.000 185 33568.73 515.59 2272.32 31.87 2014-07-04 10:34:42.000 185 33568.72 515.59 2272.27 31.87 2014-07-04 10:34:44.000 185 33568.79 515.55 2272.34 31.87 2014-07-04 10:34:45.000 185 33568.82 515.52 2272.34 31.87 2014-07-04 10:34:46.000 185 33568.92 515.55 2272.42 31.87 2014-07-04 10:34:47.000 185 33568.84 515.57 2272.36 31.87 2014-07-04 10:34:48.000 185 33568.87 515.52 2272.29 31.87 2014-07-04 10:34:49.000 185 33568.86 515.52 2272.29 31.87 2014-07-04 10:34:50.000 185 33568.93 515.54 2272.38 31.87 2014-07-04 10:34:51.000 185 33568.99 515.58 2272.41 31.87 2014-07-04 10:34:52.000 185 33568.91 515.55 2272.30 31.87 2014-07-04 10:34:53.000 185 33568.83 515.55 2272.33 31.87 2014-07-04 10:34:54.000 185 33568.93 515.55 2272.38 31.87 2014-07-04 10:34:55.000 185 33568.93 515.54 2272.28 31.87 2014-07-04 10:34:55.000 185 33568.98 515.56 2272.33 31.87 2014-07-04 10:34:57.000 185 33568.99 515.54 2272.26 31.87 2014-07-04 10:34:58.000 185 33569.03 515.55 2272.33 31.87 2014-07-04 10:34:59.000 185 33569.00 515.51 2272.36 31.87 2014-07-04 10:35:00.000 185 33569.01 515.52 2272.36 31.87 2014-07-04 10:35:01.000 185 33569.00 515.54 2272.39 31.87 2014-07-04 10:35:02.000 185 33569.08 515.53 2272.36 31.87 2014-07-04 10:35:03.000 185 33569.09 515.51 2272.41 31.87 2014-07-04 10:35:04.000 185 33569.08 515.51 2272.31 31.87 2014-07-04 10:35:05.000 185 33569.16 515.54 2272.37 31.87 2014-07-04 10:35:06.000 185 33568.99 515.51 2272.22 31.87 2014-07-04 10:35:07.000 185 33569.10 515.51 2272.28 31.87 2014-07-04 10:35:08.000 185 33569.15 515.53 2272.25 31.87 2014-07-04 10:35:09.000 185 33569.14 515.51 2272.37 31.87 2014-07-04 10:35:10.000 185 33569.10 515.50 2272.32 31.87 2014-07-04 10:35:11.000 185 33569.11 515.52 2272.34 31.87 2014-07-04 10:35:12.000 185 33569.22 515.50 2272.38 31.87 2014-07-04 10:35:13.000 185 33569.21 515.51 2272.30 31.87 2014-07-04 10:35:14.000 185 33569.18 515.52 2272.22 31.87 2014-07-04 10:35:15.000 185 33569.21 515.55 2272.36 31.87 2014-07-04 10:35:16.000 185 33569.21 515.55 2272.19 31.87 2014-07-04 10:35:17.000 185 33569.15 515.49 2272.39 31.87 2014-07-04 10:35:18.000 185 33569.21 515.50 2272.27 31.87 2014-07-04 10:35:19.000 185 33569.26 515.48 2272.28 31.87 2014-07-04 10:35:20.000 185 33569.15 515.52 2272.26 31.87 2014-07-04 10:35:21.000 185 33569.22 515.54 2272.32 31.87 2014-07-04 10:35:22.000 185 33569.28 515.50 2272.26 31.87 2014-07-04 10:35:23.000 185 33569.26 515.51 2272.36 31.87 2014-07-04 10:35:24.000 185 33569.28 515.48 2272.35 31.87 2014-07-04 10:35:25.000 185 33569.26 515.49 2272.33 31.87 2014-07-04 10:35:26.000 185 33569.29 515.48 2272.30 31.87 2014-07-04 10:35:27.000 185 33569.29 515.49 2272.33 31.87 2014-07-04 10:35:28.000 185 33569.31 515.47 2272.32 31.87 2014-07-04 10:35:29.000 185 33569.19 515.48 2272.38 31.87 2014-07-04 10:35:30.000 185 33569.26 515.47 2272.28 31.87 2014-07-04 10:35:31.000 185 33569.26 515.45 2272.32 31.87 2014-07-04 10:35:32.000 185 33569.35 515.51 2272.34 31.87 2014-07-04 10:35:33.000 185 33569.43 515.46 2272.30 31.87 2014-07-04 10:35:34.000 185 33569.42 515.48 2272.29 31.87 2014-07-04 10:35:35.000 185 33569.31 515.50 2272.38 31.87 2014-07-04 10:35:36.000 185 33569.47 515.45 2272.30 31.87 2014-07-04 10:35:36.000 185 33569.39 515.44 2272.29 31.87 2014-07-04 10:35:38.000 185 33569.45 515.47 2272.32 31.87 2014-07-04 10:35:39.000 185 33569.43 515.43 2272.30 31.87 2014-07-04 10:35:40.000 185 33569.46 515.44 2272.34 31.87 2014-07-04 10:35:41.000 185 33569.32 515.46 2272.30 31.87 2014-07-04 10:35:42.000 185 33569.49 515.41 2272.34 31.87 2014-07-04 10:35:43.000 185 33569.49 515.41 2272.33 31.87 2014-07-04 10:35:44.000 185 33569.50 515.44 2272.30 31.87 2014-07-04 10:35:45.000 185 33569.57 515.42 2272.32 31.87 2014-07-04 10:35:46.000 185 33569.52 515.45 2272.32 31.87 2014-07-04 10:35:47.000 185 33569.53 515.41 2272.33 31.87 2014-07-04 10:35:48.000 185 33569.62 515.38 2272.23 31.87 2014-07-04 10:35:49.000 185 33569.55 515.39 2272.32 31.87 2014-07-04 10:35:49.000 185 33569.55 515.44 2272.29 31.87 2014-07-04 10:35:51.000 185 33569.60 515.40 2272.33 31.87 2014-07-04 10:35:52.000 185 33569.72 515.38 2272.32 31.87 2014-07-04 10:35:53.000 185 33569.65 515.42 2272.32 31.87 2014-07-04 10:35:54.000 185 33569.65 515.39 2272.34 31.87 2014-07-04 10:35:55.000 185 33569.66 515.38 2272.34 31.87 2014-07-04 10:35:56.000 185 33569.69 515.40 2272.33 31.87 2014-07-04 10:35:57.000 185 33569.65 515.42 2272.32 31.87 2014-07-04 10:35:58.000 185 33569.73 515.39 2272.26 31.87 2014-07-04 10:35:59.000 185 33569.64 515.39 2272.30 31.87 2014-07-04 10:36:00.000 185 33569.76 515.38 2272.32 31.87 2014-07-04 10:36:01.000 185 33569.79 515.38 2272.27 31.87 2014-07-04 10:36:02.000 185 33569.75 515.35 2272.29 31.87 2014-07-04 10:36:03.000 185 33569.74 515.38 2272.21 31.87 2014-07-04 10:36:04.000 185 33569.68 515.36 2272.30 31.87 2014-07-04 10:36:05.000 185 33569.80 515.41 2272.34 31.87 2014-07-04 10:36:06.000 185 33569.78 515.44 2272.25 31.87 2014-07-04 10:36:07.000 185 33569.81 515.40 2272.30 31.87 2014-07-04 10:36:08.000 185 33569.79 515.35 2272.27 31.87 2014-07-04 10:36:09.000 185 33569.89 515.35 2272.27 31.87 2014-07-04 10:36:10.000 185 33569.73 515.33 2272.23 31.87 2014-07-04 10:36:11.000 185 33569.87 515.38 2272.28 31.87 2014-07-04 10:36:12.000 185 33569.79 515.37 2272.23 31.87 2014-07-04 10:36:13.000 185 33569.89 515.36 2272.20 31.87 2014-07-04 10:36:14.000 185 33569.93 515.37 2272.27 31.87 2014-07-04 10:36:15.000 185 33569.96 515.37 2272.30 31.87 2014-07-04 10:36:16.000 185 33569.92 515.39 2272.36 31.87 2014-07-04 10:36:17.000 185 33570.01 515.36 2272.29 31.87 2014-07-04 10:36:18.000 185 33569.86 515.33 2272.34 31.87 2014-07-04 10:36:19.000 185 33569.90 515.32 2272.39 31.87 2014-07-04 10:36:20.000 185 33569.93 515.36 2272.27 31.87 2014-07-04 10:36:21.000 185 33569.90 515.32 2272.27 31.87 2014-07-04 10:36:22.000 185 33569.91 515.32 2272.27 31.87 2014-07-04 10:36:23.000 185 33569.86 515.32 2272.32 31.87 2014-07-04 10:36:24.000 185 33569.94 515.33 2272.32 31.87 2014-07-04 10:36:25.000 185 33569.90 515.29 2272.27 31.87 2014-07-04 10:36:26.000 185 33569.90 515.33 2272.30 31.87 2014-07-04 10:36:27.000 185 33570.00 515.32 2272.30 31.87 2014-07-04 10:36:28.000 185 33569.99 515.31 2272.30 31.87 2014-07-04 10:36:29.000 185 33570.03 515.30 2272.34 31.87 2014-07-04 10:36:30.000 185 33569.97 515.28 2272.34 31.87 2014-07-04 10:36:30.000 185 33569.93 515.29 2272.27 31.87 2014-07-04 10:36:32.000 185 33570.02 515.33 2272.26 31.87 2014-07-04 10:36:33.000 185 33570.02 515.31 2272.22 31.87 2014-07-04 10:36:34.000 185 33570.03 515.27 2272.31 31.87 2014-07-04 10:36:35.000 185 33569.94 515.30 2272.32 31.87 2014-07-04 10:36:36.000 185 33570.11 515.30 2272.26 31.87 2014-07-04 10:36:37.000 185 33570.01 515.33 2272.26 31.87 2014-07-04 10:36:38.000 185 33570.09 515.30 2272.31 31.87 2014-07-04 10:36:39.000 185 33570.06 515.31 2272.30 31.87 2014-07-04 10:36:40.000 185 33570.15 515.34 2272.39 31.87 2014-07-04 10:36:41.000 185 33569.93 515.27 2272.22 31.87 2014-07-04 10:36:42.000 185 33569.99 515.27 2272.26 31.87 2014-07-04 10:36:43.000 185 33569.99 515.30 2272.26 31.87 2014-07-04 10:36:43.000 185 33570.06 515.33 2272.39 31.87 2014-07-04 10:36:45.000 185 33570.06 515.33 2272.33 31.87 2014-07-04 10:36:46.000 185 33570.15 515.30 2272.27 31.87 2014-07-04 10:36:47.000 185 33569.97 515.33 2272.36 31.87 2014-07-04 10:36:48.000 185 33570.11 515.30 2272.38 31.87 2014-07-04 10:36:49.000 185 33569.99 515.28 2272.38 31.87 2014-07-04 10:36:50.000 185 33570.15 515.31 2272.43 31.87 2014-07-04 10:36:51.000 185 33570.14 515.28 2272.32 31.87 2014-07-04 10:36:52.000 185 33570.06 515.27 2272.30 31.87 2014-07-04 10:36:53.000 185 33570.18 515.26 2272.32 31.87 2014-07-04 10:36:54.000 185 33570.21 515.30 2272.38 31.87 2014-07-04 10:36:55.000 185 33570.15 515.29 2272.43 31.87 2014-07-04 10:36:56.000 185 33570.15 515.30 2272.43 31.87 2014-07-04 10:36:57.000 185 33570.22 515.29 2272.33 31.87 2014-07-04 10:36:58.000 185 33570.27 515.25 2272.40 31.87 2014-07-04 10:36:59.000 185 33570.14 515.30 2272.34 31.87 2014-07-04 10:37:00.000 185 33570.07 515.26 2272.33 31.87 2014-07-04 10:37:01.000 185 33570.18 515.27 2272.39 31.87 2014-07-04 10:37:02.000 185 33570.21 515.24 2272.43 31.87 2014-07-04 10:37:03.000 185 33570.31 515.26 2272.34 31.87 2014-07-04 10:37:04.000 185 33570.20 515.25 2272.33 31.87 2014-07-04 10:37:05.000 185 33570.25 515.26 2272.32 31.87 2014-07-04 10:37:06.000 185 33570.31 515.25 2272.36 31.87 2014-07-04 10:37:07.000 185 33570.26 515.27 2272.33 31.87 2014-07-04 10:37:08.000 185 33570.30 515.24 2272.42 31.87 2014-07-04 10:37:09.000 185 33570.30 515.23 2272.36 31.87 2014-07-04 10:37:10.000 185 33570.40 515.26 2272.39 31.87 2014-07-04 10:37:11.000 185 33570.33 515.27 2272.37 31.87 2014-07-04 10:37:12.000 185 33570.31 515.25 2272.39 31.87 2014-07-04 10:37:13.000 185 33570.29 515.24 2272.36 31.87 2014-07-04 10:37:14.000 185 33570.31 515.22 2272.42 31.87 2014-07-04 10:37:15.000 185 33570.36 515.23 2272.49 31.87 2014-07-04 10:37:16.000 185 33570.32 515.21 2272.34 31.87 2014-07-04 10:37:17.000 185 33570.33 515.21 2272.41 31.87 2014-07-04 10:37:18.000 185 33570.43 515.25 2272.42 31.87 2014-07-04 10:37:19.000 185 33570.30 515.24 2272.34 31.87 2014-07-04 10:37:20.000 185 33570.40 515.24 2272.45 31.87 2014-07-04 10:37:21.000 185 33570.52 515.23 2272.38 31.87 2014-07-04 10:37:22.000 185 33570.38 515.23 2272.39 31.87 2014-07-04 10:37:23.000 185 33570.46 515.24 2272.45 31.87 2014-07-04 10:37:24.000 185 33570.48 515.24 2272.46 31.87 2014-07-04 10:37:24.000 185 33570.44 515.22 2272.47 31.87 2014-07-04 10:37:26.000 185 33570.46 515.25 2272.45 31.87 2014-07-04 10:37:27.000 185 33570.50 515.23 2272.43 31.87 2014-07-04 10:37:28.000 185 33570.51 515.20 2272.39 31.87 2014-07-04 10:37:29.000 185 33570.42 515.21 2272.43 31.87 2014-07-04 10:37:30.000 185 33570.62 515.22 2272.47 31.87 2014-07-04 10:37:31.000 185 33570.57 515.17 2272.41 31.87 2014-07-04 10:37:32.000 185 33570.56 515.24 2272.39 31.87 2014-07-04 10:37:33.000 185 33570.56 515.19 2272.33 31.87 2014-07-04 10:37:34.000 185 33570.62 515.22 2272.36 31.87 2014-07-04 10:37:35.000 185 33570.52 515.18 2272.41 31.87 2014-07-04 10:37:36.000 185 33570.58 515.19 2272.55 31.87 2014-07-04 10:37:37.000 185 33570.61 515.19 2272.47 31.87 2014-07-04 10:37:37.000 185 33570.74 515.20 2272.43 31.87 2014-07-04 10:37:39.000 185 33570.74 515.21 2272.42 31.87 2014-07-04 10:37:40.000 185 33570.63 515.16 2272.42 31.87 2014-07-04 10:37:41.000 185 33570.76 515.16 2272.40 31.87 2014-07-04 10:37:42.000 185 33570.64 515.17 2272.36 31.87 2014-07-04 10:37:43.000 185 33570.73 515.15 2272.36 31.87 2014-07-04 10:37:44.000 185 33570.83 515.17 2272.42 31.87 2014-07-04 10:37:45.000 185 33570.77 515.15 2272.41 31.87 2014-07-04 10:37:46.000 185 33570.90 515.14 2272.36 31.87 2014-07-04 10:37:47.000 185 33570.80 515.14 2272.38 31.87 2014-07-04 10:37:48.000 185 33570.95 515.15 2272.41 31.87 2014-07-04 10:37:49.000 185 33570.81 515.12 2272.40 31.87 2014-07-04 10:37:50.000 185 33570.89 515.17 2272.37 31.87 2014-07-04 10:37:51.000 185 33570.93 515.12 2272.29 31.87 2014-07-04 10:37:52.000 185 33570.83 515.15 2272.42 31.87 2014-07-04 10:37:53.000 185 33570.93 515.11 2272.37 31.87 2014-07-04 10:37:54.000 185 33570.93 515.13 2272.34 31.87 2014-07-04 10:37:55.000 185 33570.92 515.11 2272.30 31.87 2014-07-04 10:37:56.000 185 33570.99 515.12 2272.29 31.87 2014-07-04 10:37:57.000 185 33570.95 515.08 2272.36 31.86 2014-07-04 10:37:58.000 185 33570.98 515.05 2272.36 31.87 2014-07-04 10:37:59.000 185 33570.96 515.10 2272.29 31.87 2014-07-04 10:38:00.000 185 33571.08 515.08 2272.40 31.86 2014-07-04 10:38:01.000 185 33571.03 515.10 2272.37 31.87 2014-07-04 10:38:02.000 185 33571.07 515.12 2272.34 31.86 2014-07-04 10:38:03.000 185 33571.06 515.08 2272.34 31.86 2014-07-04 10:38:04.000 185 33570.96 515.08 2272.38 31.86 2014-07-04 10:38:05.000 185 33571.14 515.04 2272.31 31.86 2014-07-04 10:38:06.000 185 33571.04 515.10 2272.34 31.87 2014-07-04 10:38:07.000 185 33571.08 515.10 2272.29 31.86 2014-07-04 10:38:08.000 185 33571.14 515.06 2272.29 31.86 2014-07-04 10:38:09.000 185 33571.18 515.08 2272.30 31.86 2014-07-04 10:38:10.000 185 33571.12 515.10 2272.21 31.86 2014-07-04 10:38:11.000 185 33571.29 515.04 2272.35 31.87 2014-07-04 10:38:12.000 185 33571.17 515.04 2272.25 31.86 2014-07-04 10:38:13.000 185 33571.23 515.06 2272.25 31.86 2014-07-04 10:38:14.000 185 33571.20 515.03 2272.24 31.86 2014-07-04 10:38:15.000 185 33571.33 515.06 2272.13 31.86 2014-07-04 10:38:16.000 185 33571.21 515.06 2272.28 31.86 2014-07-04 10:38:17.000 185 33571.32 515.07 2272.23 31.86 2014-07-04 10:38:18.000 185 33571.24 515.05 2272.30 31.86 2014-07-04 10:38:18.000 185 33571.31 515.03 2272.27 31.86 2014-07-04 10:38:20.000 185 33571.32 515.04 2272.23 31.86 2014-07-04 10:38:21.000 185 33571.34 515.05 2272.27 31.86 2014-07-04 10:38:22.000 185 33571.30 515.02 2272.17 31.86 2014-07-04 10:38:23.000 185 33571.39 515.02 2272.24 31.86 2014-07-04 10:38:24.000 185 33571.33 515.01 2272.20 31.86 2014-07-04 10:38:25.000 185 33571.29 514.97 2272.18 31.86 2014-07-04 10:38:26.000 185 33571.38 515.02 2272.25 31.86 2014-07-04 10:38:27.000 185 33571.38 514.93 2272.27 31.86 2014-07-04 10:38:28.000 185 33571.33 514.99 2272.29 31.86 2014-07-04 10:38:29.000 185 33571.38 515.01 2272.20 31.86 2014-07-04 10:38:30.000 185 33571.41 515.02 2272.23 31.86 2014-07-04 10:38:31.000 185 33571.41 514.98 2272.20 31.86 2014-07-04 10:38:31.000 185 33571.48 515.02 2272.26 31.86 2014-07-04 10:38:33.000 185 33571.41 515.01 2272.26 31.86 2014-07-04 10:38:34.000 185 33571.43 514.99 2272.35 31.86 2014-07-04 10:38:35.000 185 33571.43 514.99 2272.26 31.86 2014-07-04 10:38:36.000 185 33571.46 514.97 2272.21 31.86 2014-07-04 10:38:37.000 185 33571.47 514.94 2272.20 31.86 2014-07-04 10:38:38.000 185 33571.49 514.95 2272.20 31.86 2014-07-04 10:38:39.000 185 33571.47 514.98 2272.26 31.86 2014-07-04 10:38:40.000 185 33571.61 514.98 2272.21 31.86 2014-07-04 10:38:41.000 185 33571.43 514.95 2272.23 31.86 2014-07-04 10:38:42.000 185 33571.52 514.96 2272.18 31.86 2014-07-04 10:38:43.000 185 33571.55 514.94 2272.17 31.86 2014-07-04 10:38:44.000 185 33571.60 514.98 2272.26 31.86 2014-07-04 10:38:45.000 185 33571.62 514.96 2272.25 31.86 2014-07-04 10:38:46.000 185 33571.65 514.94 2272.29 31.86 2014-07-04 10:38:47.000 185 33571.55 514.93 2272.19 31.86 2014-07-04 10:38:48.000 185 33571.59 514.92 2272.24 31.86 2014-07-04 10:38:49.000 185 33571.58 514.89 2272.19 31.86 2014-07-04 10:38:50.000 185 33571.70 514.94 2272.18 31.86 2014-07-04 10:38:51.000 185 33571.62 514.95 2272.15 31.86 2014-07-04 10:38:52.000 185 33571.70 514.91 2272.18 31.86 2014-07-04 10:38:53.000 185 33571.58 514.94 2272.29 31.86 2014-07-04 10:38:54.000 185 33571.77 514.95 2272.23 31.86 2014-07-04 10:38:55.000 185 33571.73 514.96 2272.24 31.86 2014-07-04 10:38:56.000 185 33571.77 514.91 2272.21 31.86 2014-07-04 10:38:57.000 185 33571.74 514.95 2272.26 31.86 2014-07-04 10:38:58.000 185 33571.78 514.92 2272.29 31.86 2014-07-04 10:38:59.000 185 33571.73 514.92 2272.19 31.87 2014-07-04 10:39:00.000 185 33571.86 514.90 2272.17 31.86 2014-07-04 10:39:01.000 185 33571.85 514.90 2272.21 31.86 2014-07-04 10:39:02.000 185 33571.89 514.83 2272.22 31.86 2014-07-04 10:39:03.000 185 33571.89 514.89 2272.16 31.86 2014-07-04 10:39:04.000 185 33571.86 514.90 2272.23 31.87 2014-07-04 10:39:05.000 185 33571.89 514.86 2272.27 31.87 2014-07-04 10:39:06.000 185 33571.86 514.86 2272.17 31.87 2014-07-04 10:39:07.000 185 33571.83 514.86 2272.21 31.87 2014-07-04 10:39:08.000 185 33571.95 514.89 2272.29 31.87 2014-07-04 10:39:09.000 185 33571.95 514.85 2272.23 31.86 2014-07-04 10:39:10.000 185 33571.90 514.91 2272.21 31.87 2014-07-04 10:39:11.000 185 33572.00 514.88 2272.19 31.86 2014-07-04 10:39:12.000 185 33571.98 514.92 2272.20 31.86 2014-07-04 10:39:12.000 185 33572.00 514.88 2272.14 31.86 2014-07-04 10:39:14.000 185 33571.95 514.88 2272.26 31.86 2014-07-04 10:39:15.000 185 33572.04 514.89 2272.23 31.86 2014-07-04 10:39:16.000 185 33572.06 514.85 2272.20 31.86 2014-07-04 10:39:17.000 185 33572.08 514.84 2272.32 31.86 2014-07-04 10:39:18.000 185 33572.11 514.83 2272.20 31.86 2014-07-04 10:39:19.000 185 33572.17 514.88 2272.28 31.86 2014-07-04 10:39:20.000 185 33572.17 514.85 2272.20 31.86 2014-07-04 10:39:21.000 185 33572.30 514.84 2272.17 31.86 2014-07-04 10:39:22.000 185 33572.16 514.83 2272.17 31.86 2014-07-04 10:39:23.000 185 33572.28 514.82 2272.14 31.86 2014-07-04 10:39:24.000 185 33572.29 514.79 2272.19 31.86 2014-07-04 10:39:25.000 185 33572.23 514.80 2272.09 31.86 2014-07-04 10:39:25.000 185 33572.33 514.83 2272.18 31.86 2014-07-04 10:39:27.000 185 33572.43 514.78 2272.16 31.86 2014-07-04 10:39:28.000 185 33572.36 514.79 2272.15 31.86 2014-07-04 10:39:29.000 185 33572.40 514.79 2272.11 31.86 2014-07-04 10:39:30.000 185 33572.49 514.80 2272.15 31.86 2014-07-04 10:39:31.000 185 33572.46 514.79 2272.11 31.86 2014-07-04 10:39:32.000 185 33572.63 514.80 2272.17 31.86 2014-07-04 10:39:33.000 185 33572.50 514.77 2272.11 31.86 2014-07-04 10:39:34.000 185 33572.58 514.74 2272.14 31.86 2014-07-04 10:39:35.000 185 33572.63 514.74 2272.11 31.86 2014-07-04 10:39:36.000 185 33572.67 514.76 2272.18 31.86 2014-07-04 10:39:37.000 185 33572.66 514.77 2272.18 31.86 2014-07-04 10:39:38.000 185 33572.73 514.72 2272.11 31.86 2014-07-04 10:39:39.000 185 33572.70 514.76 2272.03 31.86 2014-07-04 10:39:40.000 185 33572.82 514.73 2272.12 31.86 2014-07-04 10:39:41.000 185 33572.78 514.76 2272.02 31.86 2014-07-04 10:39:42.000 185 33572.78 514.74 2272.09 31.86 2014-07-04 10:39:43.000 185 33572.76 514.70 2272.08 31.86 2014-07-04 10:39:44.000 185 33572.81 514.74 2272.03 31.86 2014-07-04 10:39:45.000 185 33572.86 514.65 2272.02 31.86 2014-07-04 10:39:46.000 185 33572.76 514.72 2272.09 31.86 2014-07-04 10:39:47.000 185 33572.99 514.70 2272.00 31.86 2014-07-04 10:39:48.000 185 33572.86 514.68 2271.94 31.86 2014-07-04 10:39:49.000 185 33572.95 514.66 2271.96 31.86 2014-07-04 10:39:50.000 185 33572.94 514.67 2272.05 31.86 2014-07-04 10:39:51.000 185 33572.97 514.70 2272.06 31.86 2014-07-04 10:39:52.000 185 33573.01 514.68 2271.95 31.86 2014-07-04 10:39:53.000 185 33572.91 514.67 2271.95 31.86 2014-07-04 10:39:54.000 185 33573.13 514.68 2272.02 31.86 2014-07-04 10:39:55.000 185 33573.03 514.66 2271.99 31.86 2014-07-04 10:39:56.000 185 33573.04 514.65 2272.04 31.86 2014-07-04 10:39:57.000 185 33573.10 514.68 2271.90 31.86 2014-07-04 10:39:58.000 185 33573.15 514.71 2272.03 31.86 2014-07-04 10:39:59.000 185 33573.22 514.61 2271.98 31.86 2014-07-04 10:40:00.000 185 33573.22 514.65 2271.93 31.86 2014-07-04 10:40:01.000 185 33573.25 514.61 2271.92 31.86 2014-07-04 10:40:02.000 185 33573.33 514.65 2271.82 31.86 2014-07-04 10:40:03.000 185 33573.19 514.60 2271.87 31.86 2014-07-04 10:40:04.000 185 33573.25 514.63 2271.78 31.86 2014-07-04 10:40:05.000 185 33573.37 514.62 2271.89 31.86 2014-07-04 10:40:06.000 185 33573.29 514.63 2271.86 31.86 2014-07-04 10:40:06.000 185 33573.36 514.61 2271.83 31.86 2014-07-04 10:40:08.000 185 33573.41 514.65 2271.92 31.86 2014-07-04 10:40:09.000 185 33573.43 514.62 2271.82 31.86 2014-07-04 10:40:10.000 185 33573.44 514.66 2271.80 31.86 2014-07-04 10:40:11.000 185 33573.43 514.63 2271.81 31.86 2014-07-04 10:40:12.000 185 33573.50 514.61 2271.84 31.86 2014-07-04 10:40:13.000 185 33573.48 514.63 2271.82 31.86 2014-07-04 10:40:14.000 185 33573.48 514.62 2271.83 31.86 2014-07-04 10:40:15.000 185 33573.47 514.61 2271.87 31.86 2014-07-04 10:40:16.000 185 33573.52 514.66 2271.83 31.86 2014-07-04 10:40:17.000 185 33573.61 514.64 2271.76 31.86 2014-07-04 10:40:18.000 185 33573.59 514.65 2271.74 31.86 2014-07-04 10:40:19.000 185 33573.54 514.65 2271.76 31.86 2014-07-04 10:40:19.000 185 33573.63 514.69 2271.66 31.86 2014-07-04 10:40:21.000 185 33573.62 514.67 2271.79 31.86 2014-07-04 10:40:22.000 185 33573.53 514.65 2271.77 31.86 2014-07-04 10:40:23.000 185 33573.51 514.64 2271.77 31.86 2014-07-04 10:40:24.000 185 33573.72 514.66 2271.80 31.86 2014-07-04 10:40:25.000 185 33573.64 514.66 2271.79 31.86 2014-07-04 10:40:26.000 185 33573.74 514.60 2271.73 31.86 2014-07-04 10:40:27.000 185 33573.69 514.63 2271.70 31.86 2014-07-04 10:40:28.000 185 33573.64 514.68 2271.76 31.86 2014-07-04 10:40:29.000 185 33573.68 514.64 2271.74 31.86 2014-07-04 10:40:30.000 185 33573.87 514.66 2271.74 31.86 2014-07-04 10:40:31.000 185 33573.70 514.66 2271.76 31.86 2014-07-04 10:40:32.000 185 33573.78 514.62 2271.71 31.86 2014-07-04 10:40:33.000 185 33573.79 514.65 2271.67 31.86 2014-07-04 10:40:34.000 185 33573.73 514.63 2271.74 31.86 2014-07-04 10:40:35.000 185 33573.90 514.67 2271.74 31.86 2014-07-04 10:40:36.000 185 33573.82 514.65 2271.66 31.86 2014-07-04 10:40:37.000 185 33573.85 514.61 2271.72 31.86 2014-07-04 10:40:38.000 185 33573.85 514.63 2271.70 31.86 2014-07-04 10:40:39.000 185 33573.96 514.64 2271.82 31.86 2014-07-04 10:40:40.000 185 33573.84 514.66 2271.69 31.86 2014-07-04 10:40:41.000 185 33573.94 514.61 2271.68 31.86 2014-07-04 10:40:42.000 185 33573.93 514.62 2271.72 31.86 2014-07-04 10:40:43.000 185 33573.86 514.65 2271.74 31.86 2014-07-04 10:40:44.000 185 33573.94 514.65 2271.74 31.86 2014-07-04 10:40:45.000 185 33573.98 514.66 2271.70 31.86 2014-07-04 10:40:46.000 185 33573.97 514.65 2271.72 31.86 2014-07-04 10:40:47.000 185 33574.05 514.62 2271.68 31.86 2014-07-04 10:40:48.000 185 33574.00 514.64 2271.61 31.86 2014-07-04 10:40:49.000 185 33573.99 514.64 2271.60 31.86 2014-07-04 10:40:50.000 185 33574.04 514.63 2271.61 31.86 2014-07-04 10:40:51.000 185 33574.01 514.66 2271.73 31.86 2014-07-04 10:40:52.000 185 33574.09 514.60 2271.70 31.86 2014-07-04 10:40:53.000 185 33574.01 514.59 2271.76 31.86 2014-07-04 10:40:54.000 185 33574.16 514.62 2271.59 31.86 2014-07-04 10:40:55.000 185 33574.04 514.60 2271.66 31.86 2014-07-04 10:40:56.000 185 33574.08 514.58 2271.64 31.86 2014-07-04 10:40:57.000 185 33574.22 514.57 2271.69 31.86 2014-07-04 10:40:58.000 185 33574.15 514.59 2271.68 31.86 2014-07-04 10:40:59.000 185 33574.15 514.57 2271.77 31.86 2014-07-04 10:41:00.000 185 33574.17 514.59 2271.68 31.86 2014-07-04 10:41:00.000 185 33574.10 514.58 2271.68 31.86 2014-07-04 10:41:02.000 185 33574.09 514.61 2271.77 31.86 2014-07-04 10:41:03.000 185 33574.14 514.58 2271.68 31.86 2014-07-04 10:41:04.000 185 33574.18 514.60 2271.66 31.86 2014-07-04 10:41:05.000 185 33574.19 514.58 2271.75 31.86 2014-07-04 10:41:06.000 185 33574.22 514.60 2271.71 31.86 2014-07-04 10:41:07.000 185 33574.16 514.63 2271.61 31.86 2014-07-04 10:41:08.000 185 33574.21 514.57 2271.69 31.86 2014-07-04 10:41:09.000 185 33574.24 514.54 2271.71 31.86 2014-07-04 10:41:10.000 185 33574.27 514.56 2271.68 31.86 2014-07-04 10:41:11.000 185 33574.28 514.57 2271.69 31.86 2014-07-04 10:41:12.000 185 33574.29 514.57 2271.71 31.86 2014-07-04 10:41:13.000 185 33574.21 514.55 2271.64 31.86 2014-07-04 10:41:13.000 185 33574.28 514.57 2271.58 31.86 2014-07-04 10:41:15.000 185 33574.29 514.54 2271.70 31.86 2014-07-04 10:41:16.000 185 33574.26 514.55 2271.66 31.86 2014-07-04 10:41:17.000 185 33574.38 514.52 2271.69 31.86 2014-07-04 10:41:18.000 185 33574.24 514.53 2271.59 31.86 2014-07-04 10:41:19.000 185 33574.31 514.53 2271.62 31.86 2014-07-04 10:41:20.000 185 33574.32 514.54 2271.73 31.86 2014-07-04 10:41:21.000 185 33574.34 514.51 2271.71 31.86 2014-07-04 10:41:22.000 185 33574.36 514.54 2271.58 31.86 2014-07-04 10:41:23.000 185 33574.36 514.52 2271.67 31.86 2014-07-04 10:41:24.000 185 33574.56 514.53 2271.70 31.86 2014-07-04 10:41:25.000 185 33574.37 514.49 2271.67 31.86 2014-07-04 10:41:26.000 185 33574.29 514.52 2271.64 31.86 2014-07-04 10:41:27.000 185 33574.34 514.49 2271.67 31.86 2014-07-04 10:41:28.000 185 33574.42 514.54 2271.62 31.86 2014-07-04 10:41:29.000 185 33574.48 514.51 2271.73 31.86 2014-07-04 10:41:30.000 185 33574.49 514.53 2271.78 31.86 2014-07-04 10:41:31.000 185 33574.50 514.53 2271.65 31.86 2014-07-04 10:41:32.000 185 33574.54 514.47 2271.70 31.86 2014-07-04 10:41:33.000 185 33574.44 514.46 2271.70 31.86 2014-07-04 10:41:34.000 185 33574.49 514.48 2271.62 31.86 2014-07-04 10:41:35.000 185 33574.47 514.46 2271.67 31.86 2014-07-04 10:41:36.000 185 33574.60 514.51 2271.69 31.86 2014-07-04 10:41:37.000 185 33574.52 514.51 2271.70 31.86 2014-07-04 10:41:38.000 185 33574.54 514.47 2271.67 31.86 2014-07-04 10:41:39.000 185 33574.64 514.45 2271.81 31.86 2014-07-04 10:41:40.000 185 33574.57 514.46 2271.68 31.86 2014-07-04 10:41:41.000 185 33574.62 514.45 2271.65 31.86 2014-07-04 10:41:42.000 185 33574.75 514.47 2271.66 31.86 2014-07-04 10:41:43.000 185 33574.61 514.44 2271.64 31.86 2014-07-04 10:41:44.000 185 33574.65 514.42 2271.65 31.86 2014-07-04 10:41:45.000 185 33574.72 514.42 2271.63 31.86 2014-07-04 10:41:46.000 185 33574.74 514.45 2271.70 31.86 2014-07-04 10:41:47.000 185 33574.70 514.46 2271.65 31.86 2014-07-04 10:41:48.000 185 33574.81 514.40 2271.64 31.86 2014-07-04 10:41:49.000 185 33574.76 514.39 2271.65 31.86 2014-07-04 10:41:50.000 185 33574.71 514.44 2271.67 31.86 2014-07-04 10:41:51.000 185 33574.77 514.43 2271.64 31.86 2014-07-04 10:41:52.000 185 33574.84 514.40 2271.61 31.86 2014-07-04 10:41:53.000 185 33574.72 514.41 2271.71 31.86 2014-07-04 10:41:54.000 185 33574.83 514.41 2271.59 31.86 2014-07-04 10:41:54.000 185 33574.78 514.42 2271.60 31.86 2014-07-04 10:41:56.000 185 33574.89 514.49 2271.72 31.86 2014-07-04 10:41:57.000 185 33574.86 514.44 2271.66 31.86 2014-07-04 10:41:58.000 185 33574.87 514.40 2271.65 31.86 2014-07-04 10:41:59.000 185 33574.80 514.41 2271.52 31.86 2014-07-04 10:42:00.000 185 33574.93 514.40 2271.60 31.86 2014-07-04 10:42:01.000 185 33574.81 514.35 2271.64 31.86 2014-07-04 10:42:02.000 185 33574.93 514.40 2271.58 31.86 2014-07-04 10:42:03.000 185 33574.87 514.38 2271.64 31.86 2014-07-04 10:42:04.000 185 33574.93 514.38 2271.60 31.86 2014-07-04 10:42:05.000 185 33575.01 514.36 2271.56 31.86 2014-07-04 10:42:06.000 185 33575.00 514.38 2271.68 31.86 2014-07-04 10:42:07.000 185 33574.99 514.37 2271.65 31.86 2014-07-04 10:42:07.000 185 33575.02 514.37 2271.59 31.86 2014-07-04 10:42:09.000 185 33575.08 514.40 2271.65 31.86 2014-07-04 10:42:10.000 185 33574.97 514.38 2271.51 31.86 2014-07-04 10:42:11.000 185 33575.09 514.36 2271.59 31.86 2014-07-04 10:42:12.000 185 33575.15 514.38 2271.65 31.86 2014-07-04 10:42:13.000 185 33575.09 514.37 2271.56 31.86 2014-07-04 10:42:14.000 185 33575.06 514.37 2271.57 31.86 2014-07-04 10:42:15.000 185 33575.14 514.37 2271.60 31.86 2014-07-04 10:42:16.000 185 33575.14 514.38 2271.57 31.86 2014-07-04 10:42:17.000 185 33575.11 514.36 2271.59 31.86 2014-07-04 10:42:18.000 185 33575.15 514.40 2271.58 31.86 2014-07-04 10:42:19.000 185 33575.05 514.34 2271.57 31.86 2014-07-04 10:42:20.000 185 33575.16 514.35 2271.58 31.86 2014-07-04 10:42:21.000 185 33575.24 514.38 2271.52 31.86 2014-07-04 10:42:22.000 185 33575.14 514.40 2271.58 31.86 2014-07-04 10:42:23.000 185 33575.24 514.38 2271.55 31.86 2014-07-04 10:42:24.000 185 33575.33 514.38 2271.55 31.86 2014-07-04 10:42:25.000 185 33575.25 514.37 2271.57 31.86 2014-07-04 10:42:26.000 185 33575.33 514.38 2271.64 31.86 2014-07-04 10:42:27.000 185 33575.32 514.38 2271.52 31.86 2014-07-04 10:42:28.000 185 33575.31 514.36 2271.55 31.86 2014-07-04 10:42:29.000 185 33575.37 514.37 2271.58 31.86 2014-07-04 10:42:30.000 185 33575.40 514.35 2271.61 31.86 2014-07-04 10:42:31.000 185 33575.40 514.36 2271.59 31.86 2014-07-04 10:42:32.000 185 33575.40 514.37 2271.52 31.86 2014-07-04 10:42:33.000 185 33575.43 514.37 2271.51 31.86 2014-07-04 10:42:34.000 185 33575.43 514.39 2271.58 31.86 2014-07-04 10:42:35.000 185 33575.46 514.36 2271.58 31.86 2014-07-04 10:42:36.000 185 33575.47 514.37 2271.52 31.86 2014-07-04 10:42:37.000 185 33575.43 514.36 2271.55 31.86 2014-07-04 10:42:38.000 185 33575.51 514.37 2271.52 31.86 2014-07-04 10:42:39.000 185 33575.46 514.37 2271.43 31.86 2014-07-04 10:42:40.000 185 33575.44 514.36 2271.53 31.86 2014-07-04 10:42:41.000 185 33575.53 514.35 2271.49 31.86 2014-07-04 10:42:42.000 185 33575.46 514.35 2271.50 31.86 2014-07-04 10:42:43.000 185 33575.46 514.34 2271.51 31.86 2014-07-04 10:42:44.000 185 33575.51 514.32 2271.50 31.86 2014-07-04 10:42:45.000 185 33575.53 514.35 2271.51 31.86 2014-07-04 10:42:46.000 185 33575.54 514.38 2271.50 31.86 2014-07-04 10:42:47.000 185 33575.61 514.38 2271.49 31.86 2014-07-04 10:42:48.000 185 33575.58 514.33 2271.55 31.86 2014-07-04 10:42:48.000 185 33575.60 514.29 2271.49 31.86 2014-07-04 10:42:50.000 185 33575.64 514.32 2271.54 31.86 2014-07-04 10:42:51.000 185 33575.61 514.33 2271.45 31.86 2014-07-04 10:42:52.000 185 33575.58 514.32 2271.51 31.86 2014-07-04 10:42:53.000 185 33575.59 514.34 2271.52 31.86 2014-07-04 10:42:54.000 185 33575.62 514.34 2271.51 31.86 2014-07-04 10:42:55.000 185 33575.67 514.32 2271.46 31.86 2014-07-04 10:42:56.000 185 33575.65 514.33 2271.54 31.86 2014-07-04 10:42:57.000 185 33575.60 514.29 2271.47 31.86 2014-07-04 10:42:58.000 185 33575.71 514.29 2271.45 31.86 2014-07-04 10:42:59.000 185 33575.57 514.35 2271.60 31.86 2014-07-04 10:43:00.000 185 33575.75 514.32 2271.45 31.86 2014-07-04 10:43:01.000 185 33575.68 514.33 2271.45 31.86 2014-07-04 10:43:01.000 185 33575.68 514.31 2271.52 31.86 2014-07-04 10:43:03.000 185 33575.74 514.31 2271.43 31.86 2014-07-04 10:43:04.000 185 33575.79 514.32 2271.50 31.86 2014-07-04 10:43:05.000 185 33575.75 514.32 2271.53 31.86 2014-07-04 10:43:06.000 185 33575.75 514.34 2271.59 31.86 2014-07-04 10:43:07.000 185 33575.78 514.34 2271.59 31.86 2014-07-04 10:43:08.000 185 33575.75 514.31 2271.48 31.86 2014-07-04 10:43:09.000 185 33575.79 514.34 2271.52 31.86 2014-07-04 10:43:10.000 185 33575.73 514.28 2271.52 31.86 2014-07-04 10:43:11.000 185 33575.89 514.33 2271.48 31.86 2014-07-04 10:43:12.000 185 33575.81 514.33 2271.47 31.86 2014-07-04 10:43:13.000 185 33575.87 514.33 2271.49 31.86 2014-07-04 10:43:14.000 185 33575.93 514.32 2271.49 31.86 2014-07-04 10:43:15.000 185 33575.86 514.30 2271.40 31.86 2014-07-04 10:43:16.000 185 33575.84 514.32 2271.57 31.86 2014-07-04 10:43:17.000 185 33575.89 514.32 2271.47 31.86 2014-07-04 10:43:18.000 185 33576.01 514.32 2271.53 31.86 2014-07-04 10:43:19.000 185 33575.92 514.32 2271.47 31.86 2014-07-04 10:43:20.000 185 33575.93 514.34 2271.47 31.86 2014-07-04 10:43:21.000 185 33575.99 514.29 2271.57 31.86 2014-07-04 10:43:22.000 185 33575.90 514.33 2271.46 31.86 2014-07-04 10:43:23.000 185 33575.90 514.32 2271.56 31.86 2014-07-04 10:43:24.000 185 33575.98 514.32 2271.52 31.86 2014-07-04 10:43:25.000 185 33575.87 514.28 2271.44 31.86 2014-07-04 10:43:26.000 185 33576.04 514.33 2271.55 31.86 2014-07-04 10:43:27.000 185 33576.02 514.35 2271.53 31.86 2014-07-04 10:43:28.000 185 33576.07 514.31 2271.56 31.86 2014-07-04 10:43:29.000 185 33575.95 514.33 2271.51 31.86 2014-07-04 10:43:30.000 185 33576.01 514.31 2271.47 31.86 2014-07-04 10:43:31.000 185 33576.13 514.32 2271.46 31.86 2014-07-04 10:43:32.000 185 33576.07 514.31 2271.48 31.86 2014-07-04 10:43:33.000 185 33576.11 514.30 2271.58 31.86 2014-07-04 10:43:34.000 185 33576.06 514.32 2271.48 31.86 2014-07-04 10:43:35.000 185 33576.10 514.31 2271.47 31.86 2014-07-04 10:43:36.000 185 33576.14 514.31 2271.42 31.86 2014-07-04 10:43:37.000 185 33576.14 514.29 2271.48 31.86 2014-07-04 10:43:38.000 185 33576.12 514.30 2271.53 31.86 2014-07-04 10:43:39.000 185 33576.16 514.31 2271.46 31.86 2014-07-04 10:43:40.000 185 33576.22 514.29 2271.55 31.86 2014-07-04 10:43:41.000 185 33576.15 514.29 2271.42 31.86 2014-07-04 10:43:42.000 185 33576.20 514.30 2271.49 31.86 2014-07-04 10:43:42.000 185 33576.10 514.28 2271.61 31.86 2014-07-04 10:43:44.000 185 33576.21 514.26 2271.55 31.86 2014-07-04 10:43:45.000 185 33576.20 514.28 2271.55 31.86 2014-07-04 10:43:46.000 185 33576.27 514.32 2271.51 31.86 2014-07-04 10:43:47.000 185 33576.27 514.30 2271.57 31.86 2014-07-04 10:43:48.000 185 33576.22 514.28 2271.55 31.86 2014-07-04 10:43:49.000 185 33576.25 514.31 2271.47 31.86 2014-07-04 10:43:50.000 185 33576.26 514.30 2271.46 31.86 2014-07-04 10:43:51.000 185 33576.27 514.32 2271.46 31.86 2014-07-04 10:43:52.000 185 33576.24 514.31 2271.48 31.86 2014-07-04 10:43:53.000 185 33576.36 514.28 2271.57 31.86 2014-07-04 10:43:54.000 185 33576.29 514.32 2271.45 31.86 2014-07-04 10:43:55.000 185 33576.27 514.31 2271.45 31.86 2014-07-04 10:43:55.000 185 33576.29 514.27 2271.52 31.86 2014-07-04 10:43:57.000 185 33576.32 514.28 2271.49 31.86 2014-07-04 10:43:58.000 185 33576.39 514.30 2271.57 31.86 2014-07-04 10:43:59.000 185 33576.39 514.26 2271.55 31.86 2014-07-04 10:44:00.000 185 33576.45 514.28 2271.52 31.86 2014-07-04 10:44:01.000 185 33576.25 514.28 2271.46 31.86 2014-07-04 10:44:02.000 185 33576.40 514.28 2271.49 31.86 2014-07-04 10:44:03.000 185 33576.50 514.26 2271.53 31.86 2014-07-04 10:44:04.000 185 33576.49 514.24 2271.49 31.86 2014-07-04 10:44:05.000 185 33576.51 514.25 2271.49 31.86 2014-07-04 10:44:06.000 185 33576.54 514.26 2271.52 31.86 2014-07-04 10:44:07.000 185 33576.45 514.28 2271.55 31.86 2014-07-04 10:44:08.000 185 33576.40 514.26 2271.58 31.86 2014-07-04 10:44:09.000 185 33576.50 514.29 2271.51 31.86 2014-07-04 10:44:10.000 185 33576.48 514.25 2271.55 31.86 2014-07-04 10:44:11.000 185 33576.49 514.26 2271.53 31.86 2014-07-04 10:44:12.000 185 33576.62 514.24 2271.43 31.86 2014-07-04 10:44:13.000 185 33576.57 514.21 2271.51 31.86 2014-07-04 10:44:14.000 185 33576.64 514.23 2271.52 31.86 2014-07-04 10:44:15.000 185 33576.62 514.21 2271.55 31.86 2014-07-04 10:44:16.000 185 33576.64 514.19 2271.52 31.86 2014-07-04 10:44:17.000 185 33576.68 514.26 2271.46 31.86 2014-07-04 10:44:18.000 185 33576.71 514.23 2271.42 31.86 2014-07-04 10:44:19.000 185 33576.81 514.22 2271.54 31.86 2014-07-04 10:44:20.000 185 33576.67 514.22 2271.47 31.86 2014-07-04 10:44:21.000 185 33576.64 514.20 2271.51 31.86 2014-07-04 10:44:22.000 185 33576.75 514.21 2271.43 31.86 2014-07-04 10:44:23.000 185 33576.75 514.21 2271.47 31.86 2014-07-04 10:44:24.000 185 33576.70 514.21 2271.45 31.86 2014-07-04 10:44:25.000 185 33576.81 514.23 2271.50 31.86 2014-07-04 10:44:26.000 185 33576.73 514.19 2271.55 31.86 2014-07-04 10:44:27.000 185 33576.83 514.22 2271.49 31.86 2014-07-04 10:44:28.000 185 33576.80 514.23 2271.42 31.86 2014-07-04 10:44:29.000 185 33576.74 514.15 2271.55 31.86 2014-07-04 10:44:30.000 185 33576.82 514.17 2271.52 31.86 2014-07-04 10:44:31.000 185 33576.74 514.19 2271.40 31.86 2014-07-04 10:44:32.000 185 33576.79 514.16 2271.36 31.86 2014-07-04 10:44:33.000 185 33576.79 514.16 2271.45 31.86 2014-07-04 10:44:34.000 185 33576.87 514.15 2271.38 31.86 2014-07-04 10:44:35.000 185 33576.70 514.17 2271.45 31.86 2014-07-04 10:44:36.000 185 33576.85 514.15 2271.40 31.86 2014-07-04 10:44:36.000 185 33576.85 514.13 2271.45 31.86 2014-07-04 10:44:38.000 185 33576.84 514.12 2271.40 31.86 2014-07-04 10:44:39.000 185 33576.91 514.12 2271.48 31.86 2014-07-04 10:44:40.000 185 33576.88 514.20 2271.36 31.86 2014-07-04 10:44:41.000 185 33576.89 514.14 2271.40 31.86 2014-07-04 10:44:42.000 185 33576.91 514.14 2271.46 31.86 2014-07-04 10:44:43.000 185 33576.93 514.16 2271.46 31.86 2014-07-04 10:44:44.000 185 33576.84 514.18 2271.45 31.86 2014-07-04 10:44:45.000 185 33576.94 514.18 2271.42 31.86 2014-07-04 10:44:46.000 185 33576.96 514.17 2271.43 31.86 2014-07-04 10:44:47.000 185 33576.95 514.18 2271.36 31.86 2014-07-04 10:44:48.000 185 33576.87 514.15 2271.36 31.86 2014-07-04 10:44:49.000 185 33576.92 514.18 2271.47 31.86 2014-07-04 10:44:49.000 185 33576.97 514.15 2271.43 31.86 2014-07-04 10:44:51.000 185 33576.99 514.19 2271.41 31.86 2014-07-04 10:44:52.000 185 33576.93 514.16 2271.44 31.86 2014-07-04 10:44:53.000 185 33576.87 514.21 2271.42 31.86 2014-07-04 10:44:54.000 185 33576.91 514.20 2271.46 31.86 2014-07-04 10:44:55.000 185 33577.01 514.17 2271.43 31.86 2014-07-04 10:44:56.000 185 33576.93 514.14 2271.40 31.86 2014-07-04 10:44:57.000 185 33576.96 514.19 2271.40 31.86 2014-07-04 10:44:58.000 185 33576.95 514.15 2271.46 31.86 2014-07-04 10:44:59.000 185 33576.93 514.14 2271.40 31.86 2014-07-04 10:45:00.000 185 33577.01 514.17 2271.43 31.86 2014-07-04 10:45:01.000 185 33576.98 514.21 2271.38 31.86 2014-07-04 10:45:02.000 185 33577.03 514.15 2271.43 31.86 2014-07-04 10:45:03.000 185 33576.95 514.20 2271.52 31.86 2014-07-04 10:45:04.000 185 33576.99 514.19 2271.49 31.86 2014-07-04 10:45:05.000 185 33576.91 514.18 2271.42 31.86 2014-07-04 10:45:06.000 185 33577.00 514.21 2271.46 31.86 2014-07-04 10:45:07.000 185 33576.95 514.19 2271.45 31.86 2014-07-04 10:45:08.000 185 33576.96 514.18 2271.36 31.86 2014-07-04 10:45:09.000 185 33577.01 514.17 2271.49 31.86 2014-07-04 10:45:10.000 185 33576.92 514.21 2271.51 31.86 2014-07-04 10:45:11.000 185 33576.96 514.20 2271.49 31.86 2014-07-04 10:45:12.000 185 33577.00 514.19 2271.40 31.86 2014-07-04 10:45:13.000 185 33577.04 514.20 2271.51 31.86 2014-07-04 10:45:14.000 185 33577.00 514.16 2271.50 31.86 2014-07-04 10:45:15.000 185 33577.00 514.23 2271.52 31.86 2014-07-04 10:45:16.000 185 33577.03 514.15 2271.51 31.86 2014-07-04 10:45:17.000 185 33576.96 514.23 2271.51 31.86 2014-07-04 10:45:18.000 185 33577.07 514.20 2271.47 31.86 2014-07-04 10:45:19.000 185 33577.05 514.15 2271.47 31.86 2014-07-04 10:45:20.000 185 33577.02 514.20 2271.42 31.86 2014-07-04 10:45:21.000 185 33577.01 514.20 2271.49 31.86 2014-07-04 10:45:22.000 185 33577.00 514.19 2271.53 31.86 2014-07-04 10:45:23.000 185 33576.97 514.21 2271.51 31.86 2014-07-04 10:45:24.000 185 33577.06 514.17 2271.42 31.86 2014-07-04 10:45:25.000 185 33576.96 514.14 2271.45 31.86 2014-07-04 10:45:26.000 185 33577.04 514.16 2271.50 31.86 2014-07-04 10:45:27.000 185 33577.04 514.17 2271.56 31.86 2014-07-04 10:45:28.000 185 33577.00 514.14 2271.52 31.86 2014-07-04 10:45:29.000 185 33577.00 514.20 2271.50 31.86 2014-07-04 10:45:30.000 185 33576.96 514.16 2271.53 31.86 2014-07-04 10:45:30.000 185 33577.02 514.19 2271.47 31.86 2014-07-04 10:45:32.000 185 33576.95 514.17 2271.52 31.86 2014-07-04 10:45:33.000 185 33577.06 514.17 2271.56 31.86 2014-07-04 10:45:34.000 185 33577.03 514.13 2271.55 31.86 2014-07-04 10:45:35.000 185 33577.08 514.15 2271.65 31.86 2014-07-04 10:45:36.000 185 33577.04 514.13 2271.54 31.86 2014-07-04 10:45:37.000 185 33577.10 514.14 2271.49 31.86 2014-07-04 10:45:38.000 185 33577.05 514.13 2271.45 31.86 2014-07-04 10:45:39.000 185 33577.01 514.13 2271.53 31.86 2014-07-04 10:45:40.000 185 33577.07 514.12 2271.57 31.86 2014-07-04 10:45:41.000 185 33577.08 514.15 2271.58 31.86 2014-07-04 10:45:42.000 185 33577.11 514.18 2271.57 31.86 2014-07-04 10:45:43.000 185 33577.13 514.14 2271.56 31.86 2014-07-04 10:45:43.000 185 33577.04 514.11 2271.58 31.86 2014-07-04 10:45:45.000 185 33577.08 514.17 2271.62 31.86 2014-07-04 10:45:46.000 185 33577.07 514.15 2271.66 31.86 2014-07-04 10:45:47.000 185 33577.04 514.13 2271.53 31.86 2014-07-04 10:45:48.000 185 33577.10 514.15 2271.55 31.86 2014-07-04 10:45:49.000 185 33577.12 514.08 2271.58 31.86 2014-07-04 10:45:50.000 185 33577.06 514.14 2271.58 31.86 2014-07-04 10:45:51.000 185 33577.10 514.16 2271.59 31.86 2014-07-04 10:45:52.000 185 33577.17 514.14 2271.58 31.86 2014-07-04 10:45:53.000 185 33577.14 514.16 2271.60 31.86 2014-07-04 10:45:54.000 185 33577.10 514.13 2271.62 31.86 2014-07-04 10:45:55.000 185 33577.09 514.14 2271.56 31.86 2014-07-04 10:45:56.000 185 33577.04 514.12 2271.54 31.86 2014-07-04 10:45:57.000 185 33577.16 514.12 2271.57 31.86 2014-07-04 10:45:58.000 185 33577.09 514.13 2271.58 31.86 2014-07-04 10:45:59.000 185 33577.10 514.14 2271.58 31.86 2014-07-04 10:46:00.000 185 33577.13 514.15 2271.59 31.86 2014-07-04 10:46:01.000 185 33577.15 514.09 2271.64 31.86 2014-07-04 10:46:02.000 185 33577.11 514.11 2271.61 31.86 2014-07-04 10:46:03.000 185 33577.11 514.15 2271.60 31.86 2014-07-04 10:46:04.000 185 33577.08 514.09 2271.67 31.86 2014-07-04 10:46:05.000 185 33577.11 514.12 2271.53 31.86 2014-07-04 10:46:06.000 185 33577.19 514.11 2271.72 31.86 2014-07-04 10:46:07.000 185 33577.16 514.13 2271.65 31.86 2014-07-04 10:46:08.000 185 33577.07 514.12 2271.64 31.86 2014-07-04 10:46:09.000 185 33577.11 514.17 2271.58 31.86 2014-07-04 10:46:10.000 185 33577.14 514.15 2271.62 31.86 2014-07-04 10:46:11.000 185 33577.16 514.11 2271.66 31.86 2014-07-04 10:46:12.000 185 33577.17 514.10 2271.62 31.86 2014-07-04 10:46:13.000 185 33577.26 514.11 2271.68 31.86 2014-07-04 10:46:14.000 185 33577.09 514.12 2271.66 31.86 2014-07-04 10:46:15.000 185 33577.19 514.12 2271.71 31.86 2014-07-04 10:46:16.000 185 33577.14 514.16 2271.65 31.86 2014-07-04 10:46:17.000 185 33577.19 514.13 2271.74 31.86 2014-07-04 10:46:18.000 185 33577.19 514.12 2271.65 31.86 2014-07-04 10:46:19.000 185 33577.15 514.11 2271.74 31.86 2014-07-04 10:46:20.000 185 33577.10 514.11 2271.77 31.86 2014-07-04 10:46:21.000 185 33577.25 514.16 2271.68 31.86 2014-07-04 10:46:22.000 185 33577.28 514.14 2271.71 31.86 2014-07-04 10:46:23.000 185 33577.16 514.13 2271.58 31.86 2014-07-04 10:46:24.000 185 33577.20 514.10 2271.59 31.86 2014-07-04 10:46:24.000 185 33577.26 514.12 2271.74 31.86 2014-07-04 10:46:26.000 185 33577.16 514.10 2271.70 31.86 2014-07-04 10:46:27.000 185 33577.15 514.09 2271.63 31.86 2014-07-04 10:46:28.000 185 33577.23 514.08 2271.72 31.86 2014-07-04 10:46:29.000 185 33577.26 514.09 2271.60 31.86 2014-07-04 10:46:30.000 185 33577.09 514.07 2271.76 31.86 2014-07-04 10:46:31.000 185 33577.26 514.05 2271.63 31.86 2014-07-04 10:46:32.000 185 33577.14 514.05 2271.62 31.86 2014-07-04 10:46:33.000 185 33577.14 514.06 2271.77 31.86 2014-07-04 10:46:34.000 185 33577.14 514.06 2271.71 31.86 2014-07-04 10:46:35.000 185 33577.08 514.07 2271.70 31.86 2014-07-04 10:46:36.000 185 33577.28 514.09 2271.73 31.86 2014-07-04 10:46:37.000 185 33577.14 514.10 2271.77 31.86 2014-07-04 10:46:37.000 185 33577.17 514.06 2271.71 31.86 2014-07-04 10:46:39.000 185 33577.21 514.13 2271.75 31.86 2014-07-04 10:46:40.000 185 33577.25 514.11 2271.70 31.86 2014-07-04 10:46:41.000 185 33577.26 514.09 2271.70 31.86 2014-07-04 10:46:42.000 185 33577.29 514.11 2271.76 31.86 2014-07-04 10:46:43.000 185 33577.27 514.12 2271.68 31.86 2014-07-04 10:46:44.000 185 33577.35 514.10 2271.71 31.86 2014-07-04 10:46:45.000 185 33577.36 514.10 2271.77 31.86 2014-07-04 10:46:46.000 185 33577.35 514.10 2271.80 31.86 2014-07-04 10:46:47.000 185 33577.39 514.10 2271.71 31.86 2014-07-04 10:46:48.000 185 33577.31 514.14 2271.67 31.86 2014-07-04 10:46:49.000 185 33577.41 514.06 2271.76 31.86 2014-07-04 10:46:50.000 185 33577.37 514.04 2271.74 31.86 2014-07-04 10:46:51.000 185 33577.30 514.12 2271.68 31.86 2014-07-04 10:46:52.000 185 33577.35 514.09 2271.82 31.86 2014-07-04 10:46:53.000 185 33577.44 514.10 2271.77 31.86 2014-07-04 10:46:54.000 185 33577.38 514.11 2271.82 31.86 2014-07-04 10:46:55.000 185 33577.38 514.06 2271.76 31.86 2014-07-04 10:46:56.000 185 33577.34 514.02 2271.74 31.86 2014-07-04 10:46:57.000 185 33577.41 514.09 2271.73 31.86 2014-07-04 10:46:58.000 185 33577.41 514.03 2271.71 31.86 2014-07-04 10:46:59.000 185 33577.36 514.05 2271.78 31.86 2014-07-04 10:47:00.000 185 33577.36 514.01 2271.79 31.86 2014-07-04 10:47:01.000 185 33577.39 514.03 2271.74 31.86 2014-07-04 10:47:02.000 185 33577.41 514.05 2271.76 31.86 2014-07-04 10:47:03.000 185 33577.36 514.05 2271.79 31.86 2014-07-04 10:47:04.000 185 33577.50 514.06 2271.77 31.86 2014-07-04 10:47:05.000 185 33577.49 514.05 2271.77 31.86 2014-07-04 10:47:06.000 185 33577.35 514.05 2271.76 31.86 2014-07-04 10:47:07.000 185 33577.54 514.02 2271.75 31.86 2014-07-04 10:47:08.000 185 33577.44 514.02 2271.80 31.86 2014-07-04 10:47:09.000 185 33577.44 514.06 2271.73 31.86 2014-07-04 10:47:10.000 185 33577.50 514.08 2271.69 31.86 2014-07-04 10:47:11.000 185 33577.54 514.07 2271.76 31.86 2014-07-04 10:47:12.000 185 33577.44 514.05 2271.74 31.86 2014-07-04 10:47:13.000 185 33577.47 514.07 2271.80 31.86 2014-07-04 10:47:14.000 185 33577.44 514.07 2271.73 31.86 2014-07-04 10:47:15.000 185 33577.47 514.05 2271.76 31.86 2014-07-04 10:47:16.000 185 33577.44 514.06 2271.70 31.86 2014-07-04 10:47:17.000 185 33577.44 514.03 2271.78 31.86 2014-07-04 10:47:18.000 185 33577.47 514.05 2271.78 31.86 2014-07-04 10:47:18.000 185 33577.51 514.02 2271.77 31.86 2014-07-04 10:47:20.000 185 33577.45 514.00 2271.78 31.86 2014-07-04 10:47:21.000 185 33577.50 514.06 2271.82 31.86 2014-07-04 10:47:22.000 185 33577.49 514.00 2271.77 31.86 2014-07-04 10:47:23.000 185 33577.50 514.00 2271.84 31.86 2014-07-04 10:47:24.000 185 33577.42 514.02 2271.80 31.86 2014-07-04 10:47:25.000 185 33577.44 514.00 2271.77 31.86 2014-07-04 10:47:26.000 185 33577.39 514.01 2271.79 31.86 2014-07-04 10:47:27.000 185 33577.48 514.06 2271.86 31.86 2014-07-04 10:47:28.000 185 33577.44 514.01 2271.70 31.86 2014-07-04 10:47:29.000 185 33577.47 514.08 2271.82 31.86 2014-07-04 10:47:30.000 185 33577.53 514.04 2271.77 31.86 2014-07-04 10:47:31.000 185 33577.51 514.02 2271.83 31.86 2014-07-04 10:47:31.000 185 33577.51 514.03 2271.85 31.86 2014-07-04 10:47:33.000 185 33577.48 514.03 2271.80 31.86 2014-07-04 10:47:34.000 185 33577.52 514.07 2271.79 31.86 2014-07-04 10:47:35.000 185 33577.54 514.00 2271.82 31.86 2014-07-04 10:47:36.000 185 33577.54 514.02 2271.83 31.86 2014-07-04 10:47:37.000 185 33577.57 514.04 2271.82 31.86 2014-07-04 10:47:38.000 185 33577.49 514.05 2271.77 31.86 2014-07-04 10:47:39.000 185 33577.53 514.06 2271.80 31.86 2014-07-04 10:47:40.000 185 33577.58 514.04 2271.80 31.86 2014-07-04 10:47:41.000 185 33577.55 514.05 2271.87 31.86 2014-07-04 10:47:42.000 185 33577.56 514.00 2271.82 31.86 2014-07-04 10:47:43.000 185 33577.53 514.05 2271.90 31.86 2014-07-04 10:47:44.000 185 33577.54 514.01 2271.83 31.86 2014-07-04 10:47:45.000 185 33577.58 514.09 2271.83 31.86 2014-07-04 10:47:46.000 185 33577.57 514.02 2271.78 31.86 2014-07-04 10:47:47.000 185 33577.58 514.05 2271.84 31.86 2014-07-04 10:47:48.000 185 33577.63 514.01 2271.77 31.86 2014-07-04 10:47:49.000 185 33577.68 514.03 2271.80 31.86 2014-07-04 10:47:50.000 185 33577.59 513.99 2271.80 31.86 2014-07-04 10:47:51.000 185 33577.56 514.01 2271.75 31.86 2014-07-04 10:47:52.000 185 33577.61 514.06 2271.83 31.86 2014-07-04 10:47:53.000 185 33577.63 514.02 2271.83 31.86 2014-07-04 10:47:54.000 185 33577.61 514.00 2271.84 31.86 2014-07-04 10:47:55.000 185 33577.59 514.05 2271.86 31.86 2014-07-04 10:47:56.000 185 33577.62 514.05 2271.93 31.86 2014-07-04 10:47:57.000 185 33577.72 513.98 2271.76 31.86 2014-07-04 10:47:58.000 185 33577.64 514.03 2271.84 31.86 2014-07-04 10:47:59.000 185 33577.58 514.02 2271.88 31.86 2014-07-04 10:48:00.000 185 33577.66 514.00 2271.80 31.86 2014-07-04 10:48:01.000 185 33577.66 514.00 2271.84 31.86 2014-07-04 10:48:02.000 185 33577.73 513.99 2271.84 31.86 2014-07-04 10:48:03.000 185 33577.72 513.99 2271.77 31.86 2014-07-04 10:48:04.000 185 33577.73 513.96 2271.81 31.86 2014-07-04 10:48:05.000 185 33577.66 513.97 2271.82 31.86 2014-07-04 10:48:06.000 185 33577.78 513.97 2271.77 31.86 2014-07-04 10:48:07.000 185 33577.77 514.00 2271.92 31.86 2014-07-04 10:48:08.000 185 33577.73 513.98 2271.84 31.86 2014-07-04 10:48:09.000 185 33577.74 513.95 2271.79 31.86 2014-07-04 10:48:10.000 185 33577.76 513.91 2271.80 31.86 2014-07-04 10:48:11.000 185 33577.69 513.91 2271.77 31.86 2014-07-04 10:48:12.000 185 33577.73 513.98 2271.77 31.86 2014-07-04 10:48:12.000 185 33577.84 513.94 2271.80 31.86 2014-07-04 10:48:14.000 185 33577.75 513.92 2271.77 31.86 2014-07-04 10:48:15.000 185 33577.73 513.93 2271.87 31.86 2014-07-04 10:48:16.000 185 33577.74 513.91 2271.83 31.86 2014-07-04 10:48:17.000 185 33577.93 513.98 2271.80 31.86 2014-07-04 10:48:18.000 185 33577.76 513.93 2271.83 31.86 2014-07-04 10:48:19.000 185 33577.77 513.92 2271.82 31.86 2014-07-04 10:48:20.000 185 33577.73 513.92 2271.78 31.86 2014-07-04 10:48:21.000 185 33577.79 513.92 2271.85 31.86 2014-07-04 10:48:22.000 185 33577.74 513.95 2271.88 31.86 2014-07-04 10:48:23.000 185 33577.85 513.93 2271.80 31.86 2014-07-04 10:48:24.000 185 33577.89 513.91 2271.72 31.86 2014-07-04 10:48:25.000 185 33577.82 513.92 2271.79 31.86 2014-07-04 10:48:25.000 185 33577.82 513.88 2271.79 31.86 2014-07-04 10:48:27.000 185 33577.86 513.93 2271.89 31.86 2014-07-04 10:48:28.000 185 33577.83 513.94 2271.81 31.86 2014-07-04 10:48:29.000 185 33577.85 513.92 2271.80 31.86 2014-07-04 10:48:30.000 185 33577.81 513.90 2271.87 31.86 2014-07-04 10:48:31.000 185 33577.91 513.96 2271.83 31.86 2014-07-04 10:48:32.000 185 33577.83 513.91 2271.82 31.86 2014-07-04 10:48:33.000 185 33577.81 513.89 2271.78 31.86 2014-07-04 10:48:34.000 185 33577.89 513.89 2271.82 31.86 2014-07-04 10:48:35.000 185 33577.92 513.89 2271.79 31.86 2014-07-04 10:48:36.000 185 33577.89 513.90 2271.80 31.86 2014-07-04 10:48:37.000 185 33577.90 513.86 2271.73 31.86 2014-07-04 10:48:38.000 185 33577.96 513.89 2271.77 31.86 2014-07-04 10:48:39.000 185 33577.86 513.93 2271.78 31.86 2014-07-04 10:48:40.000 185 33577.88 513.89 2271.84 31.86 2014-07-04 10:48:41.000 185 33578.01 513.87 2271.79 31.86 2014-07-04 10:48:42.000 185 33577.98 513.86 2271.88 31.86 2014-07-04 10:48:43.000 185 33577.87 513.90 2271.78 31.86 2014-07-04 10:48:44.000 185 33577.81 513.85 2271.78 31.86 2014-07-04 10:48:45.000 185 33577.96 513.81 2271.86 31.86 2014-07-04 10:48:46.000 185 33577.95 513.85 2271.83 31.86 2014-07-04 10:48:47.000 185 33577.95 513.87 2271.77 31.86 2014-07-04 10:48:48.000 185 33577.87 513.91 2271.86 31.86 2014-07-04 10:48:49.000 185 33578.00 513.88 2271.81 31.86 2014-07-04 10:48:50.000 185 33577.98 513.87 2271.85 31.86 2014-07-04 10:48:51.000 185 33578.04 513.84 2271.82 31.86 2014-07-04 10:48:52.000 185 33578.04 513.87 2271.81 31.86 2014-07-04 10:48:53.000 185 33577.93 513.87 2271.78 31.86 2014-07-04 10:48:54.000 185 33578.06 513.88 2271.74 31.86 2014-07-04 10:48:55.000 185 33578.03 513.86 2271.75 31.86 2014-07-04 10:48:56.000 185 33578.10 513.85 2271.78 31.86 2014-07-04 10:48:57.000 185 33577.97 513.82 2271.83 31.86 2014-07-04 10:48:58.000 185 33578.07 513.86 2271.91 31.86 2014-07-04 10:48:59.000 185 33577.97 513.84 2271.80 31.86 2014-07-04 10:49:00.000 185 33577.97 513.83 2271.77 31.86 2014-07-04 10:49:01.000 185 33578.00 513.83 2271.84 31.86 2014-07-04 10:49:02.000 185 33578.01 513.83 2271.85 31.86 2014-07-04 10:49:03.000 185 33578.01 513.84 2271.83 31.86 2014-07-04 10:49:04.000 185 33577.97 513.82 2271.78 31.86 2014-07-04 10:49:05.000 185 33578.01 513.83 2271.77 31.86 2014-07-04 10:49:06.000 185 33577.93 513.82 2271.82 31.86 2014-07-04 10:49:06.000 185 33577.97 513.83 2271.84 31.86 2014-07-04 10:49:08.000 185 33577.96 513.82 2271.89 31.86 2014-07-04 10:49:09.000 185 33578.03 513.84 2271.89 31.86 2014-07-04 10:49:10.000 185 33577.98 513.88 2271.83 31.86 2014-07-04 10:49:11.000 185 33577.98 513.87 2271.86 31.86 2014-07-04 10:49:12.000 185 33577.99 513.87 2271.83 31.86 2014-07-04 10:49:13.000 185 33578.10 513.90 2271.90 31.86 2014-07-04 10:49:14.000 185 33577.95 513.86 2271.84 31.86 2014-07-04 10:49:15.000 185 33578.02 513.81 2271.87 31.86 2014-07-04 10:49:16.000 185 33578.00 513.84 2271.90 31.86 2014-07-04 10:49:17.000 185 33578.03 513.84 2271.91 31.86 2014-07-04 10:49:18.000 185 33578.08 513.86 2271.84 31.86 2014-07-04 10:49:19.000 185 33578.06 513.90 2271.84 31.86 2014-07-04 10:49:19.000 185 33578.07 513.88 2271.84 31.86 2014-07-04 10:49:21.000 185 33577.99 513.88 2271.90 31.86 2014-07-04 10:49:22.000 185 33578.10 513.87 2271.81 31.86 2014-07-04 10:49:23.000 185 33577.93 513.85 2271.91 31.86 2014-07-04 10:49:24.000 185 33578.11 513.83 2271.82 31.86 2014-07-04 10:49:25.000 185 33578.00 513.82 2271.87 31.86 2014-07-04 10:49:26.000 185 33577.99 513.88 2271.90 31.86 2014-07-04 10:49:27.000 185 33578.02 513.84 2271.98 31.86 2014-07-04 10:49:28.000 185 33578.02 513.88 2271.94 31.86 2014-07-04 10:49:29.000 185 33578.05 513.84 2271.89 31.86 2014-07-04 10:49:30.000 185 33577.94 513.86 2271.85 31.86 2014-07-04 10:49:31.000 185 33578.05 513.88 2271.88 31.86 2014-07-04 10:49:32.000 185 33577.97 513.85 2271.92 31.86 2014-07-04 10:49:33.000 185 33577.93 513.86 2271.98 31.86 2014-07-04 10:49:34.000 185 33578.02 513.86 2271.88 31.86 2014-07-04 10:49:35.000 185 33578.04 513.83 2271.88 31.86 2014-07-04 10:49:36.000 185 33578.04 513.82 2271.85 31.86 2014-07-04 10:49:37.000 185 33577.98 513.85 2271.93 31.86 2014-07-04 10:49:38.000 185 33577.97 513.86 2271.95 31.86 2014-07-04 10:49:39.000 185 33578.05 513.88 2271.97 31.86 2014-07-04 10:49:40.000 185 33578.01 513.81 2271.86 31.86 2014-07-04 10:49:41.000 185 33578.11 513.82 2271.88 31.86 2014-07-04 10:49:42.000 185 33578.06 513.85 2271.86 31.86 2014-07-04 10:49:43.000 185 33578.04 513.85 2271.92 31.86 2014-07-04 10:49:44.000 185 33577.94 513.84 2271.88 31.86 2014-07-04 10:49:45.000 185 33578.10 513.90 2271.98 31.86 2014-07-04 10:49:46.000 185 33578.03 513.87 2271.99 31.86 2014-07-04 10:49:47.000 185 33578.05 513.82 2271.90 31.86 2014-07-04 10:49:48.000 185 33578.04 513.84 2272.02 31.86 2014-07-04 10:49:49.000 185 33578.06 513.83 2271.98 31.86 2014-07-04 10:49:50.000 185 33577.97 513.86 2271.95 31.86 2014-07-04 10:49:51.000 185 33578.01 513.85 2271.96 31.86 2014-07-04 10:49:52.000 185 33577.97 513.86 2271.92 31.85 2014-07-04 10:49:53.000 185 33577.94 513.88 2271.98 31.86 2014-07-04 10:49:54.000 185 33577.96 513.83 2271.96 31.85 2014-07-04 10:49:55.000 185 33577.94 513.83 2271.95 31.86 2014-07-04 10:49:56.000 185 33577.94 513.83 2271.97 31.86 2014-07-04 10:49:57.000 185 33577.98 513.87 2272.01 31.86 2014-07-04 10:49:58.000 185 33578.04 513.87 2271.98 31.85 2014-07-04 10:49:59.000 185 33577.99 513.86 2271.92 31.86 2014-07-04 10:50:00.000 185 33577.85 513.86 2272.03 31.86 2014-07-04 10:50:00.000 185 33578.06 513.83 2271.99 31.86 2014-07-04 10:50:02.000 185 33578.03 513.84 2272.02 31.86 2014-07-04 10:50:03.000 185 33578.00 513.83 2272.14 31.86 2014-07-04 10:50:04.000 185 33578.04 513.84 2272.03 31.86 2014-07-04 10:50:05.000 185 33578.02 513.83 2271.93 31.86 2014-07-04 10:50:06.000 185 33577.90 513.88 2272.01 31.86 2014-07-04 10:50:07.000 185 33577.97 513.82 2272.05 31.86 2014-07-04 10:50:08.000 185 33577.98 513.85 2272.04 31.86 2014-07-04 10:50:09.000 185 33577.96 513.84 2272.09 31.86 2014-07-04 10:50:10.000 185 33577.98 513.84 2272.01 31.86 2014-07-04 10:50:11.000 185 33577.98 513.82 2272.01 31.85 2014-07-04 10:50:12.000 185 33577.94 513.77 2271.99 31.86 2014-07-04 10:50:13.000 185 33578.02 513.80 2271.95 31.86 2014-07-04 10:50:13.000 185 33577.98 513.81 2272.00 31.86 2014-07-04 10:50:15.000 185 33577.98 513.82 2271.99 31.85 2014-07-04 10:50:16.000 185 33577.94 513.84 2272.05 31.85 2014-07-04 10:50:17.000 185 33577.95 513.78 2272.02 31.85 2014-07-04 10:50:18.000 185 33577.90 513.88 2271.95 31.85 2014-07-04 10:50:19.000 185 33577.98 513.83 2272.06 31.86 2014-07-04 10:50:20.000 185 33578.02 513.81 2272.10 31.86 2014-07-04 10:50:21.000 185 33577.98 513.85 2272.08 31.86 2014-07-04 10:50:22.000 185 33578.03 513.84 2272.16 31.86 2014-07-04 10:50:23.000 185 33577.94 513.84 2272.05 31.85 2014-07-04 10:50:24.000 185 33577.97 513.84 2272.07 31.86 2014-07-04 10:50:25.000 185 33577.93 513.84 2272.07 31.86 2014-07-04 10:50:26.000 185 33577.90 513.84 2272.11 31.86 2014-07-04 10:50:27.000 185 33577.95 513.83 2272.04 31.86 2014-07-04 10:50:28.000 185 33577.91 513.89 2272.08 31.86 2014-07-04 10:50:29.000 185 33577.95 513.85 2272.05 31.86 2014-07-04 10:50:30.000 185 33577.94 513.79 2272.17 31.86 2014-07-04 10:50:31.000 185 33577.92 513.83 2272.16 31.86 2014-07-04 10:50:32.000 185 33577.98 513.79 2272.16 31.86 2014-07-04 10:50:33.000 185 33577.89 513.83 2272.11 31.86 2014-07-04 10:50:34.000 185 33578.03 513.84 2272.08 31.86 2014-07-04 10:50:35.000 185 33578.01 513.84 2272.07 31.86 2014-07-04 10:50:36.000 185 33577.89 513.84 2272.09 31.86 2014-07-04 10:50:37.000 185 33577.94 513.82 2272.17 31.86 2014-07-04 10:50:38.000 185 33577.89 513.82 2272.12 31.86 2014-07-04 10:50:39.000 185 33577.90 513.84 2272.19 31.86 2014-07-04 10:50:40.000 185 33577.89 513.84 2272.16 31.86 2014-07-04 10:50:41.000 185 33577.87 513.88 2272.14 31.86 2014-07-04 10:50:42.000 185 33578.02 513.86 2272.12 31.86 2014-07-04 10:50:43.000 185 33577.85 513.88 2272.17 31.86 2014-07-04 10:50:44.000 185 33577.88 513.85 2272.12 31.86 2014-07-04 10:50:45.000 185 33577.94 513.88 2272.23 31.86 2014-07-04 10:50:46.000 185 33577.95 513.80 2272.16 31.86 2014-07-04 10:50:47.000 185 33577.96 513.82 2272.17 31.86 2014-07-04 10:50:48.000 185 33577.90 513.85 2272.08 31.86 2014-07-04 10:50:49.000 185 33577.97 513.84 2272.16 31.86 2014-07-04 10:50:50.000 185 33577.91 513.87 2272.18 31.86 2014-07-04 10:50:51.000 185 33577.94 513.81 2272.08 31.86 2014-07-04 10:50:52.000 185 33577.89 513.86 2272.13 31.86 2014-07-04 10:50:53.000 185 33577.95 513.87 2272.12 31.86 2014-07-04 10:50:54.000 185 33577.87 513.90 2272.18 31.86 2014-07-04 10:50:54.000 185 33577.93 513.87 2272.26 31.86 2014-07-04 10:50:56.000 185 33577.98 513.88 2272.15 31.85 2014-07-04 10:50:57.000 185 33577.94 513.88 2272.17 31.85 2014-07-04 10:50:58.000 185 33577.94 513.86 2272.18 31.86 2014-07-04 10:50:59.000 185 33578.03 513.87 2272.16 31.86 2014-07-04 10:51:00.000 185 33577.91 513.87 2272.11 31.85 2014-07-04 10:51:01.000 185 33577.97 513.85 2272.16 31.85 2014-07-04 10:51:02.000 185 33577.93 513.86 2272.15 31.85 2014-07-04 10:51:03.000 185 33577.97 513.88 2272.21 31.85 2014-07-04 10:51:04.000 185 33577.99 513.82 2272.22 31.85 2014-07-04 10:51:05.000 185 33578.06 513.88 2272.21 31.85 2014-07-04 10:51:06.000 185 33577.85 513.85 2272.20 31.85 2014-07-04 10:51:07.000 185 33577.94 513.85 2272.24 31.85 2014-07-04 10:51:07.000 185 33577.97 513.85 2272.23 31.85 2014-07-04 10:51:09.000 185 33577.89 513.87 2272.24 31.85 2014-07-04 10:51:10.000 185 33577.94 513.80 2272.16 31.85 2014-07-04 10:51:11.000 185 33577.94 513.85 2272.17 31.85 2014-07-04 10:51:12.000 185 33577.85 513.86 2272.16 31.85 2014-07-04 10:51:13.000 185 33577.98 513.89 2272.25 31.85 2014-07-04 10:51:14.000 185 33577.98 513.87 2272.24 31.85 2014-07-04 10:51:15.000 185 33577.93 513.86 2272.28 31.85 2014-07-04 10:51:16.000 185 33577.97 513.84 2272.14 31.86 2014-07-04 10:51:17.000 185 33577.88 513.84 2272.14 31.85 2014-07-04 10:51:18.000 185 33577.89 513.86 2272.26 31.86 2014-07-04 10:51:19.000 185 33578.07 513.84 2272.19 31.85 2014-07-04 10:51:20.000 185 33577.93 513.87 2272.21 31.85 2014-07-04 10:51:21.000 185 33577.93 513.81 2272.30 31.85 2014-07-04 10:51:22.000 185 33577.93 513.89 2272.29 31.85 2014-07-04 10:51:23.000 185 33577.89 513.81 2272.33 31.85 2014-07-04 10:51:24.000 185 33577.93 513.83 2272.23 31.85 2014-07-04 10:51:25.000 185 33577.96 513.89 2272.27 31.85 2014-07-04 10:51:26.000 185 33577.96 513.86 2272.27 31.85 2014-07-04 10:51:27.000 185 33577.96 513.86 2272.29 31.85 2014-07-04 10:51:28.000 185 33577.93 513.93 2272.30 31.85 2014-07-04 10:51:29.000 185 33577.93 513.87 2272.20 31.85 2014-07-04 10:51:30.000 185 33577.99 513.83 2272.27 31.85 2014-07-04 10:51:31.000 185 33577.98 513.88 2272.29 31.85 2014-07-04 10:51:32.000 185 33577.89 513.87 2272.24 31.85 2014-07-04 10:51:33.000 185 33578.04 513.85 2272.29 31.85 2014-07-04 10:51:34.000 185 33578.01 513.86 2272.28 31.85 2014-07-04 10:51:35.000 185 33577.92 513.86 2272.32 31.85 2014-07-04 10:51:36.000 185 33577.89 513.82 2272.26 31.85 2014-07-04 10:51:37.000 185 33577.94 513.85 2272.36 31.85 2014-07-04 10:51:38.000 185 33577.96 513.85 2272.31 31.85 2014-07-04 10:51:39.000 185 33578.01 513.83 2272.21 31.85 2014-07-04 10:51:40.000 185 33578.06 513.81 2272.33 31.85 2014-07-04 10:51:41.000 185 33577.98 513.85 2272.31 31.85 2014-07-04 10:51:42.000 185 33578.10 513.87 2272.30 31.85 2014-07-04 10:51:43.000 185 33578.07 513.79 2272.34 31.85 2014-07-04 10:51:44.000 185 33577.95 513.78 2272.43 31.85 2014-07-04 10:51:45.000 185 33578.00 513.81 2272.29 31.85 2014-07-04 10:51:46.000 185 33578.04 513.79 2272.30 31.85 2014-07-04 10:51:47.000 185 33578.01 513.82 2272.24 31.85 2014-07-04 10:51:48.000 185 33578.07 513.80 2272.19 31.85 2014-07-04 10:51:48.000 185 33578.04 513.86 2272.31 31.85 2014-07-04 10:51:50.000 185 33578.00 513.89 2272.25 31.85 2014-07-04 10:51:51.000 185 33578.10 513.82 2272.26 31.85 2014-07-04 10:51:52.000 185 33578.14 513.87 2272.29 31.85 2014-07-04 10:51:53.000 185 33578.07 513.85 2272.25 31.85 2014-07-04 10:51:54.000 185 33578.03 513.88 2272.26 31.85 2014-07-04 10:51:55.000 185 33578.10 513.82 2272.29 31.85 2014-07-04 10:51:56.000 185 33578.04 513.82 2272.31 31.85 2014-07-04 10:51:57.000 185 33578.06 513.83 2272.32 31.85 2014-07-04 10:51:58.000 185 33577.99 513.80 2272.22 31.85 2014-07-04 10:51:59.000 185 33577.99 513.86 2272.33 31.85 2014-07-04 10:52:00.000 185 33578.06 513.82 2272.33 31.85 2014-07-04 10:52:01.000 185 33578.11 513.87 2272.32 31.85 2014-07-04 10:52:01.000 185 33578.09 513.83 2272.23 31.85 2014-07-04 10:52:03.000 185 33578.11 513.81 2272.23 31.85 2014-07-04 10:52:04.000 185 33578.10 513.85 2272.21 31.85 2014-07-04 10:52:05.000 185 33578.15 513.82 2272.30 31.85 2014-07-04 10:52:06.000 185 33578.09 513.85 2272.30 31.85 2014-07-04 10:52:07.000 185 33578.18 513.86 2272.29 31.85 2014-07-04 10:52:08.000 185 33578.11 513.82 2272.27 31.85 2014-07-04 10:52:09.000 185 33578.16 513.81 2272.33 31.85 2014-07-04 10:52:10.000 185 33578.18 513.84 2272.29 31.85 2014-07-04 10:52:11.000 185 33578.19 513.82 2272.34 31.85 2014-07-04 10:52:12.000 185 33578.11 513.82 2272.28 31.85 2014-07-04 10:52:13.000 185 33578.24 513.85 2272.26 31.85 2014-07-04 10:52:14.000 185 33578.18 513.85 2272.24 31.85 2014-07-04 10:52:15.000 185 33578.19 513.82 2272.32 31.85 2014-07-04 10:52:16.000 185 33578.25 513.86 2272.30 31.85 2014-07-04 10:52:17.000 185 33578.23 513.83 2272.33 31.85 2014-07-04 10:52:18.000 185 33578.28 513.82 2272.18 31.85 2014-07-04 10:52:19.000 185 33578.22 513.81 2272.26 31.85 2014-07-04 10:52:20.000 185 33578.24 513.80 2272.31 31.85 2014-07-04 10:52:21.000 185 33578.28 513.83 2272.30 31.85 2014-07-04 10:52:22.000 185 33578.39 513.87 2272.29 31.85 2014-07-04 10:52:23.000 185 33578.31 513.81 2272.33 31.85 2014-07-04 10:52:24.000 185 33578.29 513.81 2272.30 31.85 2014-07-04 10:52:25.000 185 33578.34 513.76 2272.34 31.85 2014-07-04 10:52:26.000 185 33578.30 513.78 2272.31 31.85 2014-07-04 10:52:27.000 185 33578.39 513.82 2272.29 31.85 2014-07-04 10:52:28.000 185 33578.31 513.81 2272.32 31.85 2014-07-04 10:52:29.000 185 33578.35 513.79 2272.32 31.85 2014-07-04 10:52:30.000 185 33578.40 513.78 2272.24 31.85 2014-07-04 10:52:31.000 185 33578.31 513.76 2272.24 31.85 2014-07-04 10:52:32.000 185 33578.36 513.79 2272.22 31.85 2014-07-04 10:52:33.000 185 33578.43 513.78 2272.21 31.85 2014-07-04 10:52:34.000 185 33578.36 513.75 2272.29 31.85 2014-07-04 10:52:35.000 185 33578.43 513.77 2272.32 31.85 2014-07-04 10:52:36.000 185 33578.41 513.76 2272.33 31.85 2014-07-04 10:52:37.000 185 33578.37 513.76 2272.17 31.85 2014-07-04 10:52:38.000 185 33578.38 513.76 2272.21 31.85 2014-07-04 10:52:39.000 185 33578.46 513.76 2272.26 31.85 2014-07-04 10:52:40.000 185 33578.57 513.73 2272.24 31.85 2014-07-04 10:52:41.000 185 33578.40 513.78 2272.18 31.85 2014-07-04 10:52:42.000 185 33578.44 513.82 2272.17 31.85 2014-07-04 10:52:42.000 185 33578.52 513.78 2272.18 31.85 2014-07-04 10:52:44.000 185 33578.54 513.77 2272.24 31.85 2014-07-04 10:52:45.000 185 33578.48 513.78 2272.21 31.85 2014-07-04 10:52:46.000 185 33578.42 513.78 2272.31 31.85 2014-07-04 10:52:47.000 185 33578.51 513.74 2272.22 31.85 2014-07-04 10:52:48.000 185 33578.48 513.76 2272.25 31.85 2014-07-04 10:52:49.000 185 33578.59 513.75 2272.21 31.85 2014-07-04 10:52:50.000 185 33578.51 513.75 2272.22 31.85 2014-07-04 10:52:51.000 185 33578.52 513.77 2272.24 31.85 2014-07-04 10:52:52.000 185 33578.55 513.78 2272.21 31.85 2014-07-04 10:52:53.000 185 33578.54 513.81 2272.22 31.85 2014-07-04 10:52:54.000 185 33578.49 513.80 2272.26 31.85 2014-07-04 10:52:55.000 185 33578.51 513.73 2272.22 31.85 2014-07-04 10:52:55.000 185 33578.61 513.77 2272.21 31.85 2014-07-04 10:52:57.000 185 33578.57 513.80 2272.20 31.85 2014-07-04 10:52:58.000 185 33578.54 513.75 2272.23 31.85 2014-07-04 10:52:59.000 185 33578.54 513.74 2272.23 31.85 2014-07-04 10:53:00.000 185 33578.52 513.76 2272.27 31.85 2014-07-04 10:53:01.000 185 33578.70 513.75 2272.22 31.85 2014-07-04 10:53:02.000 185 33578.60 513.74 2272.21 31.85 2014-07-04 10:53:03.000 185 33578.59 513.75 2272.22 31.85 2014-07-04 10:53:04.000 185 33578.67 513.75 2272.18 31.85 2014-07-04 10:53:05.000 185 33578.60 513.70 2272.29 31.85 2014-07-04 10:53:06.000 185 33578.64 513.73 2272.19 31.85 2014-07-04 10:53:07.000 185 33578.60 513.74 2272.21 31.85 2014-07-04 10:53:08.000 185 33578.60 513.71 2272.21 31.85 2014-07-04 10:53:09.000 185 33578.69 513.73 2272.21 31.85 2014-07-04 10:53:10.000 185 33578.69 513.71 2272.26 31.85 2014-07-04 10:53:11.000 185 33578.64 513.70 2272.13 31.85 2014-07-04 10:53:12.000 185 33578.60 513.72 2272.22 31.85 2014-07-04 10:53:13.000 185 33578.70 513.69 2272.14 31.85 2014-07-04 10:53:14.000 185 33578.74 513.67 2272.07 31.85 2014-07-04 10:53:15.000 185 33578.65 513.68 2272.24 31.85 2014-07-04 10:53:16.000 185 33578.73 513.63 2272.19 31.85 2014-07-04 10:53:17.000 185 33578.84 513.66 2272.19 31.85 2014-07-04 10:53:18.000 185 33578.74 513.67 2272.16 31.85 2014-07-04 10:53:19.000 185 33578.81 513.70 2272.23 31.85 2014-07-04 10:53:20.000 185 33578.76 513.69 2272.21 31.85 2014-07-04 10:53:21.000 185 33578.75 513.65 2272.10 31.85 2014-07-04 10:53:22.000 185 33578.80 513.67 2272.18 31.85 2014-07-04 10:53:23.000 185 33578.81 513.64 2272.17 31.85 2014-07-04 10:53:24.000 185 33578.78 513.65 2272.15 31.85 2014-07-04 10:53:25.000 185 33578.79 513.62 2272.29 31.85 2014-07-04 10:53:26.000 185 33578.80 513.62 2272.21 31.85 2014-07-04 10:53:27.000 185 33578.85 513.60 2272.14 31.85 2014-07-04 10:53:28.000 185 33578.79 513.63 2272.20 31.85 2014-07-04 10:53:29.000 185 33578.82 513.62 2272.17 31.85 2014-07-04 10:53:30.000 185 33578.92 513.59 2272.20 31.85 2014-07-04 10:53:31.000 185 33578.87 513.60 2272.24 31.85 2014-07-04 10:53:32.000 185 33578.83 513.60 2272.20 31.85 2014-07-04 10:53:33.000 185 33578.94 513.56 2272.15 31.85 2014-07-04 10:53:34.000 185 33578.97 513.61 2272.23 31.85 2014-07-04 10:53:35.000 185 33578.90 513.60 2272.24 31.85 2014-07-04 10:53:36.000 185 33578.87 513.56 2272.10 31.85 2014-07-04 10:53:36.000 185 33578.99 513.57 2272.14 31.85 2014-07-04 10:53:38.000 185 33578.96 513.57 2272.14 31.85 2014-07-04 10:53:39.000 185 33579.01 513.55 2272.17 31.85 2014-07-04 10:53:40.000 185 33579.03 513.59 2272.13 31.85 2014-07-04 10:53:41.000 185 33579.08 513.59 2272.11 31.85 2014-07-04 10:53:42.000 185 33579.06 513.54 2272.19 31.85 2014-07-04 10:53:43.000 185 33579.06 513.59 2272.12 31.85 2014-07-04 10:53:44.000 185 33579.03 513.56 2272.12 31.85 2014-07-04 10:53:45.000 185 33579.12 513.57 2272.09 31.85 2014-07-04 10:53:46.000 185 33579.04 513.54 2272.08 31.85 2014-07-04 10:53:47.000 185 33578.96 513.59 2272.05 31.85 2014-07-04 10:53:48.000 185 33579.12 513.55 2272.13 31.85 2014-07-04 10:53:49.000 185 33579.11 513.55 2272.08 31.85 2014-07-04 10:53:49.000 185 33579.05 513.54 2272.11 31.85 2014-07-04 10:53:51.000 185 33579.06 513.56 2272.07 31.85 2014-07-04 10:53:52.000 185 33579.07 513.50 2272.15 31.85 2014-07-04 10:53:53.000 185 33579.15 513.52 2272.00 31.85 2014-07-04 10:53:54.000 185 33579.12 513.57 2272.12 31.85 2014-07-04 10:53:55.000 185 33579.18 513.56 2272.12 31.85 2014-07-04 10:53:56.000 185 33579.11 513.50 2272.14 31.85 2014-07-04 10:53:57.000 185 33579.12 513.51 2272.13 31.85 2014-07-04 10:53:58.000 185 33579.13 513.55 2272.02 31.85 2014-07-04 10:53:59.000 185 33579.14 513.55 2272.03 31.85 2014-07-04 10:54:00.000 185 33579.02 513.58 2272.03 31.85 2014-07-04 10:54:01.000 185 33579.16 513.55 2272.01 31.85 2014-07-04 10:54:02.000 185 33579.07 513.52 2272.01 31.85 2014-07-04 10:54:03.000 185 33579.18 513.55 2271.93 31.85 2014-07-04 10:54:04.000 185 33579.15 513.56 2271.96 31.85 2014-07-04 10:54:05.000 185 33579.15 513.59 2272.09 31.85 2014-07-04 10:54:06.000 185 33579.23 513.56 2272.01 31.85 2014-07-04 10:54:07.000 185 33579.12 513.57 2272.03 31.85 2014-07-04 10:54:08.000 185 33579.12 513.56 2272.02 31.85 2014-07-04 10:54:09.000 185 33579.19 513.53 2272.08 31.85 2014-07-04 10:54:10.000 185 33579.28 513.54 2271.95 31.85 2014-07-04 10:54:11.000 185 33579.19 513.56 2271.98 31.85 2014-07-04 10:54:12.000 185 33579.24 513.53 2272.03 31.85 2014-07-04 10:54:13.000 185 33579.19 513.50 2271.95 31.85 2014-07-04 10:54:14.000 185 33579.18 513.51 2271.95 31.85 2014-07-04 10:54:15.000 185 33579.24 513.52 2271.99 31.85 2014-07-04 10:54:16.000 185 33579.24 513.57 2271.96 31.85 2014-07-04 10:54:17.000 185 33579.16 513.50 2272.05 31.85 2014-07-04 10:54:18.000 185 33579.22 513.53 2272.05 31.85 2014-07-04 10:54:19.000 185 33579.12 513.53 2272.01 31.85 2014-07-04 10:54:20.000 185 33579.24 513.50 2271.93 31.85 2014-07-04 10:54:21.000 185 33579.20 513.54 2272.03 31.85 2014-07-04 10:54:22.000 185 33579.24 513.56 2272.01 31.85 2014-07-04 10:54:23.000 185 33579.16 513.53 2271.98 31.85 2014-07-04 10:54:24.000 185 33579.31 513.54 2271.96 31.85 2014-07-04 10:54:25.000 185 33579.17 513.53 2272.04 31.85 2014-07-04 10:54:26.000 185 33579.19 513.58 2272.04 31.85 2014-07-04 10:54:27.000 185 33579.18 513.57 2271.93 31.85 2014-07-04 10:54:28.000 185 33579.18 513.52 2271.92 31.85 2014-07-04 10:54:29.000 185 33579.25 513.52 2272.09 31.85 2014-07-04 10:54:30.000 185 33579.31 513.53 2271.99 31.85 2014-07-04 10:54:30.000 185 33579.21 513.58 2272.09 31.85 2014-07-04 10:54:32.000 185 33579.21 513.58 2272.04 31.85 2014-07-04 10:54:33.000 185 33579.25 513.56 2271.97 31.85 2014-07-04 10:54:34.000 185 33579.21 513.51 2272.00 31.85 2014-07-04 10:54:35.000 185 33579.28 513.53 2272.06 31.85 2014-07-04 10:54:36.000 185 33579.25 513.53 2272.03 31.85 2014-07-04 10:54:37.000 185 33579.31 513.51 2272.05 31.85 2014-07-04 10:54:38.000 185 33579.18 513.51 2271.98 31.85 2014-07-04 10:54:39.000 185 33579.24 513.55 2272.08 31.85 2014-07-04 10:54:40.000 185 33579.19 513.54 2272.08 31.85 2014-07-04 10:54:41.000 185 33579.29 513.57 2271.95 31.85 2014-07-04 10:54:42.000 185 33579.17 513.57 2272.03 31.85 2014-07-04 10:54:43.000 185 33579.32 513.53 2272.02 31.85 2014-07-04 10:54:43.000 185 33579.26 513.57 2272.06 31.85 2014-07-04 10:54:45.000 185 33579.28 513.59 2272.05 31.85 2014-07-04 10:54:46.000 185 33579.28 513.54 2272.03 31.85 2014-07-04 10:54:47.000 185 33579.30 513.54 2272.03 31.85 2014-07-04 10:54:48.000 185 33579.34 513.52 2272.01 31.85 2014-07-04 10:54:49.000 185 33579.15 513.52 2272.08 31.85 2014-07-04 10:54:50.000 185 33579.27 513.52 2272.06 31.85 2014-07-04 10:54:51.000 185 33579.26 513.53 2272.16 31.85 2014-07-04 10:54:52.000 185 33579.29 513.55 2271.98 31.85 2014-07-04 10:54:53.000 185 33579.28 513.53 2271.98 31.85 2014-07-04 10:54:54.000 185 33579.23 513.51 2272.01 31.85 2014-07-04 10:54:55.000 185 33579.31 513.54 2272.01 31.85 2014-07-04 10:54:56.000 185 33579.31 513.56 2272.05 31.85 2014-07-04 10:54:57.000 185 33579.30 513.55 2271.96 31.85 2014-07-04 10:54:58.000 185 33579.32 513.53 2272.00 31.85 2014-07-04 10:54:59.000 185 33579.27 513.58 2272.00 31.85 2014-07-04 10:55:00.000 185 33579.49 513.50 2271.99 31.85 2014-07-04 10:55:01.000 185 33579.29 513.49 2272.07 31.85 2014-07-04 10:55:02.000 185 33579.31 513.50 2272.03 31.85 2014-07-04 10:55:03.000 185 33579.42 513.50 2272.07 31.85 2014-07-04 10:55:04.000 185 33579.37 513.51 2272.07 31.85 2014-07-04 10:55:05.000 185 33579.38 513.51 2272.05 31.85 2014-07-04 10:55:06.000 185 33579.39 513.53 2272.08 31.85 2014-07-04 10:55:07.000 185 33579.35 513.53 2272.06 31.85 2014-07-04 10:55:08.000 185 33579.40 513.52 2272.07 31.85 2014-07-04 10:55:09.000 185 33579.41 513.52 2272.14 31.85 2014-07-04 10:55:10.000 185 33579.39 513.50 2272.08 31.85 2014-07-04 10:55:11.000 185 33579.36 513.52 2272.05 31.85 2014-07-04 10:55:12.000 185 33579.32 513.55 2272.08 31.85 2014-07-04 10:55:13.000 185 33579.42 513.48 2272.16 31.85 2014-07-04 10:55:14.000 185 33579.38 513.49 2272.09 31.85 2014-07-04 10:55:15.000 185 33579.47 513.51 2272.08 31.85 2014-07-04 10:55:16.000 185 33579.46 513.52 2272.08 31.85 2014-07-04 10:55:17.000 185 33579.47 513.54 2272.05 31.85 2014-07-04 10:55:18.000 185 33579.47 513.49 2271.99 31.85 2014-07-04 10:55:19.000 185 33579.60 513.56 2272.05 31.85 2014-07-04 10:55:20.000 185 33579.43 513.56 2271.99 31.85 2014-07-04 10:55:21.000 185 33579.46 513.55 2272.06 31.85 2014-07-04 10:55:22.000 185 33579.55 513.53 2272.02 31.85 2014-07-04 10:55:23.000 185 33579.49 513.51 2272.07 31.85 2014-07-04 10:55:24.000 185 33579.60 513.53 2271.95 31.85 2014-07-04 10:55:24.000 185 33579.53 513.49 2272.08 31.85 2014-07-04 10:55:26.000 185 33579.50 513.50 2272.12 31.85 2014-07-04 10:55:27.000 185 33579.58 513.52 2272.03 31.85 2014-07-04 10:55:28.000 185 33579.53 513.51 2272.12 31.85 2014-07-04 10:55:29.000 185 33579.55 513.51 2272.02 31.85 2014-07-04 10:55:30.000 185 33579.47 513.45 2272.05 31.85 2014-07-04 10:55:31.000 185 33579.57 513.47 2272.07 31.85 2014-07-04 10:55:32.000 185 33579.58 513.50 2272.09 31.85 2014-07-04 10:55:33.000 185 33579.62 513.46 2272.02 31.85 2014-07-04 10:55:34.000 185 33579.67 513.50 2271.99 31.85 2014-07-04 10:55:35.000 185 33579.54 513.48 2271.95 31.85 2014-07-04 10:55:36.000 185 33579.65 513.50 2272.01 31.85 2014-07-04 10:55:37.000 185 33579.78 513.47 2272.04 31.85 2014-07-04 10:55:37.000 185 33579.68 513.46 2272.07 31.85 2014-07-04 10:55:39.000 185 33579.75 513.47 2271.95 31.85 2014-07-04 10:55:40.000 185 33579.72 513.46 2272.03 31.85 2014-07-04 10:55:41.000 185 33579.76 513.47 2272.01 31.85 2014-07-04 10:55:42.000 185 33579.65 513.52 2272.05 31.85 2014-07-04 10:55:43.000 185 33579.85 513.47 2272.05 31.85 2014-07-04 10:55:44.000 185 33579.75 513.47 2272.07 31.85 2014-07-04 10:55:45.000 185 33579.75 513.48 2272.04 31.85 2014-07-04 10:55:46.000 185 33579.81 513.45 2271.98 31.85 2014-07-04 10:55:47.000 185 33579.71 513.51 2271.96 31.85 2014-07-04 10:55:48.000 185 33579.83 513.47 2272.03 31.85 2014-07-04 10:55:49.000 185 33579.84 513.45 2271.99 31.85 2014-07-04 10:55:50.000 185 33579.76 513.46 2271.96 31.85 2014-07-04 10:55:51.000 185 33579.87 513.48 2272.00 31.85 2014-07-04 10:55:52.000 185 33579.86 513.45 2271.96 31.85 2014-07-04 10:55:53.000 185 33579.77 513.46 2272.02 31.85 2014-07-04 10:55:54.000 185 33579.94 513.49 2272.02 31.85 2014-07-04 10:55:55.000 185 33579.89 513.46 2271.96 31.85 2014-07-04 10:55:56.000 185 33579.81 513.45 2271.91 31.85 2014-07-04 10:55:57.000 185 33579.83 513.49 2271.98 31.85 2014-07-04 10:55:58.000 185 33579.89 513.42 2271.98 31.85 2014-07-04 10:55:59.000 185 33579.84 513.49 2271.96 31.85 2014-07-04 10:56:00.000 185 33579.86 513.45 2271.98 31.85 2014-07-04 10:56:01.000 185 33579.87 513.45 2271.94 31.85 2014-07-04 10:56:02.000 185 33579.96 513.45 2271.92 31.85 2014-07-04 10:56:03.000 185 33579.94 513.45 2271.95 31.85 2014-07-04 10:56:04.000 185 33580.00 513.50 2271.92 31.85 2014-07-04 10:56:05.000 185 33579.98 513.52 2272.01 31.85 2014-07-04 10:56:06.000 185 33579.93 513.49 2271.92 31.85 2014-07-04 10:56:07.000 185 33579.97 513.48 2271.93 31.85 2014-07-04 10:56:08.000 185 33579.95 513.47 2271.95 31.85 2014-07-04 10:56:09.000 185 33579.99 513.46 2271.93 31.85 2014-07-04 10:56:10.000 185 33580.02 513.46 2271.97 31.85 2014-07-04 10:56:11.000 185 33580.04 513.51 2272.03 31.85 2014-07-04 10:56:12.000 185 33579.94 513.48 2272.05 31.85 2014-07-04 10:56:13.000 185 33580.00 513.52 2272.00 31.85 2014-07-04 10:56:14.000 185 33579.99 513.49 2271.97 31.85 2014-07-04 10:56:15.000 185 33580.05 513.46 2271.99 31.85 2014-07-04 10:56:16.000 185 33580.07 513.45 2271.90 31.85 2014-07-04 10:56:17.000 185 33580.00 513.46 2271.94 31.85 2014-07-04 10:56:18.000 185 33580.14 513.48 2271.96 31.85 2014-07-04 10:56:18.000 185 33580.13 513.53 2271.95 31.85 2014-07-04 10:56:20.000 185 33580.02 513.50 2272.00 31.85 2014-07-04 10:56:21.000 185 33580.05 513.49 2271.93 31.85 2014-07-04 10:56:22.000 185 33580.12 513.45 2271.88 31.85 2014-07-04 10:56:23.000 185 33580.06 513.47 2271.88 31.85 2014-07-04 10:56:24.000 185 33580.22 513.46 2271.99 31.85 2014-07-04 10:56:25.000 185 33580.27 513.45 2271.92 31.85 2014-07-04 10:56:26.000 185 33580.20 513.46 2271.92 31.85 2014-07-04 10:56:27.000 185 33580.27 513.50 2271.96 31.85 2014-07-04 10:56:28.000 185 33580.27 513.45 2271.96 31.85 2014-07-04 10:56:29.000 185 33580.30 513.44 2271.93 31.85 2014-07-04 10:56:30.000 185 33580.24 513.46 2271.91 31.85 2014-07-04 10:56:31.000 185 33580.33 513.43 2271.99 31.85 2014-07-04 10:56:31.000 185 33580.33 513.43 2271.91 31.85 2014-07-04 10:56:33.000 185 33580.32 513.43 2271.92 31.85 2014-07-04 10:56:34.000 185 33580.33 513.44 2271.84 31.85 2014-07-04 10:56:35.000 185 33580.35 513.44 2271.96 31.85 2014-07-04 10:56:36.000 185 33580.37 513.41 2271.92 31.85 2014-07-04 10:56:37.000 185 33580.44 513.41 2271.83 31.85 2014-07-04 10:56:38.000 185 33580.37 513.40 2271.86 31.85 2014-07-04 10:56:39.000 185 33580.35 513.41 2271.90 31.85 2014-07-04 10:56:40.000 185 33580.49 513.39 2271.84 31.85 2014-07-04 10:56:41.000 185 33580.43 513.40 2271.95 31.85 2014-07-04 10:56:42.000 185 33580.45 513.40 2271.80 31.85 2014-07-04 10:56:43.000 185 33580.50 513.43 2271.84 31.85 2014-07-04 10:56:44.000 185 33580.49 513.43 2271.86 31.85 2014-07-04 10:56:45.000 185 33580.49 513.37 2271.84 31.85 2014-07-04 10:56:46.000 185 33580.56 513.40 2271.83 31.85 2014-07-04 10:56:47.000 185 33580.54 513.39 2271.89 31.85 2014-07-04 10:56:48.000 185 33580.61 513.40 2271.88 31.85 2014-07-04 10:56:49.000 185 33580.58 513.38 2271.84 31.85 2014-07-04 10:56:50.000 185 33580.58 513.36 2271.84 31.85 2014-07-04 10:56:51.000 185 33580.60 513.41 2271.79 31.85 2014-07-04 10:56:52.000 185 33580.64 513.38 2271.84 31.85 2014-07-04 10:56:53.000 185 33580.72 513.34 2271.85 31.85 2014-07-04 10:56:54.000 185 33580.73 513.31 2271.80 31.85 2014-07-04 10:56:55.000 185 33580.73 513.38 2271.80 31.85 2014-07-04 10:56:56.000 185 33580.76 513.36 2271.78 31.85 2014-07-04 10:56:57.000 185 33580.76 513.32 2271.84 31.85 2014-07-04 10:56:58.000 185 33580.78 513.35 2271.77 31.85 2014-07-04 10:56:59.000 185 33580.74 513.34 2271.73 31.85 2014-07-04 10:57:00.000 185 33580.82 513.25 2271.82 31.85 2014-07-04 10:57:01.000 185 33580.83 513.36 2271.84 31.85 2014-07-04 10:57:02.000 185 33580.82 513.34 2271.79 31.85 2014-07-04 10:57:03.000 185 33580.78 513.31 2271.80 31.85 2014-07-04 10:57:04.000 185 33580.84 513.32 2271.72 31.85 2014-07-04 10:57:05.000 185 33580.82 513.30 2271.75 31.85 2014-07-04 10:57:06.000 185 33580.88 513.28 2271.75 31.85 2014-07-04 10:57:07.000 185 33581.01 513.31 2271.74 31.85 2014-07-04 10:57:08.000 185 33580.90 513.32 2271.77 31.85 2014-07-04 10:57:09.000 185 33580.88 513.31 2271.70 31.85 2014-07-04 10:57:10.000 185 33580.99 513.33 2271.69 31.85 2014-07-04 10:57:11.000 185 33580.93 513.30 2271.69 31.85 2014-07-04 10:57:12.000 185 33580.98 513.28 2271.60 31.85 2014-07-04 10:57:12.000 185 33580.96 513.27 2271.67 31.85 2014-07-04 10:57:14.000 185 33580.95 513.27 2271.74 31.85 2014-07-04 10:57:15.000 185 33580.96 513.27 2271.70 31.85 2014-07-04 10:57:16.000 185 33580.99 513.31 2271.71 31.85 2014-07-04 10:57:17.000 185 33581.05 513.27 2271.61 31.85 2014-07-04 10:57:18.000 185 33581.18 513.27 2271.64 31.84 2014-07-04 10:57:19.000 185 33581.09 513.29 2271.64 31.84 2014-07-04 10:57:20.000 185 33581.15 513.26 2271.66 31.84 2014-07-04 10:57:21.000 185 33581.16 513.23 2271.65 31.84 2014-07-04 10:57:22.000 185 33581.21 513.28 2271.65 31.84 2014-07-04 10:57:23.000 185 33581.18 513.24 2271.60 31.84 2014-07-04 10:57:24.000 185 33581.29 513.22 2271.57 31.84 2014-07-04 10:57:25.000 185 33581.12 513.27 2271.63 31.84 2014-07-04 10:57:25.000 185 33581.35 513.28 2271.60 31.84 2014-07-04 10:57:27.000 185 33581.31 513.24 2271.62 31.84 2014-07-04 10:57:28.000 185 33581.33 513.25 2271.60 31.84 2014-07-04 10:57:29.000 185 33581.35 513.19 2271.62 31.84 2014-07-04 10:57:30.000 185 33581.32 513.24 2271.57 31.84 2014-07-04 10:57:31.000 185 33581.42 513.18 2271.66 31.84 2014-07-04 10:57:32.000 185 33581.39 513.21 2271.57 31.84 2014-07-04 10:57:33.000 185 33581.36 513.23 2271.49 31.84 2014-07-04 10:57:34.000 185 33581.51 513.21 2271.47 31.84 2014-07-04 10:57:35.000 185 33581.49 513.19 2271.54 31.84 2014-07-04 10:57:36.000 185 33581.47 513.19 2271.52 31.84 2014-07-04 10:57:37.000 185 33581.46 513.18 2271.52 31.84 2014-07-04 10:57:38.000 185 33581.50 513.16 2271.50 31.84 2014-07-04 10:57:39.000 185 33581.40 513.16 2271.54 31.84 2014-07-04 10:57:40.000 185 33581.54 513.11 2271.52 31.84 2014-07-04 10:57:41.000 185 33581.67 513.15 2271.53 31.84 2014-07-04 10:57:42.000 185 33581.61 513.15 2271.62 31.84 2014-07-04 10:57:43.000 185 33581.60 513.16 2271.39 31.84 2014-07-04 10:57:44.000 185 33581.67 513.10 2271.47 31.84 2014-07-04 10:57:45.000 185 33581.73 513.11 2271.40 31.84 2014-07-04 10:57:46.000 185 33581.70 513.16 2271.51 31.84 2014-07-04 10:57:47.000 185 33581.74 513.12 2271.47 31.84 2014-07-04 10:57:48.000 185 33581.76 513.10 2271.49 31.84 2014-07-04 10:57:49.000 185 33581.79 513.11 2271.43 31.84 2014-07-04 10:57:50.000 185 33581.82 513.13 2271.31 31.84 2014-07-04 10:57:51.000 185 33581.92 513.11 2271.33 31.84 2014-07-04 10:57:52.000 185 33581.89 513.08 2271.42 31.84 2014-07-04 10:57:53.000 185 33581.95 513.12 2271.34 31.84 2014-07-04 10:57:54.000 185 33581.81 513.05 2271.43 31.84 2014-07-04 10:57:55.000 185 33582.01 513.07 2271.34 31.84 2014-07-04 10:57:56.000 185 33581.99 513.07 2271.39 31.84 2014-07-04 10:57:57.000 185 33582.07 513.03 2271.38 31.84 2014-07-04 10:57:58.000 185 33582.06 513.12 2271.34 31.84 2014-07-04 10:57:59.000 185 33582.10 513.01 2271.28 31.84 2014-07-04 10:58:00.000 185 33582.04 513.04 2271.36 31.84 2014-07-04 10:58:01.000 185 33582.11 513.05 2271.36 31.84 2014-07-04 10:58:02.000 185 33582.16 513.06 2271.22 31.84 2014-07-04 10:58:03.000 185 33582.17 513.02 2271.26 31.84 2014-07-04 10:58:04.000 185 33582.15 513.02 2271.28 31.84 2014-07-04 10:58:05.000 185 33582.23 513.02 2271.30 31.84 2014-07-04 10:58:06.000 185 33582.26 512.99 2271.28 31.84 2014-07-04 10:58:06.000 185 33582.23 513.02 2271.22 31.84 2014-07-04 10:58:08.000 185 33582.35 512.98 2271.20 31.84 2014-07-04 10:58:09.000 185 33582.33 512.99 2271.19 31.84 2014-07-04 10:58:10.000 185 33582.47 512.99 2271.24 31.84 2014-07-04 10:58:11.000 185 33582.32 513.01 2271.19 31.84 2014-07-04 10:58:12.000 185 33582.41 512.96 2271.14 31.84 2014-07-04 10:58:13.000 185 33582.29 512.99 2271.22 31.84 2014-07-04 10:58:14.000 185 33582.55 512.97 2271.25 31.84 2014-07-04 10:58:15.000 185 33582.50 512.96 2271.27 31.84 2014-07-04 10:58:16.000 185 33582.50 512.92 2271.12 31.84 2014-07-04 10:58:17.000 185 33582.48 512.97 2271.01 31.84 2014-07-04 10:58:18.000 185 33582.58 512.97 2271.08 31.84 2014-07-04 10:58:19.000 185 33582.57 512.92 2271.09 31.84 2014-07-04 10:58:19.000 185 33582.67 512.89 2271.11 31.84 2014-07-04 10:58:21.000 185 33582.65 512.88 2271.10 31.84 2014-07-04 10:58:22.000 185 33582.67 512.94 2271.08 31.84 2014-07-04 10:58:23.000 185 33582.78 512.91 2271.00 31.84 2014-07-04 10:58:24.000 185 33582.73 512.97 2271.12 31.84 2014-07-04 10:58:25.000 185 33582.78 512.90 2271.06 31.84 2014-07-04 10:58:26.000 185 33582.72 512.93 2271.06 31.84 2014-07-04 10:58:27.000 185 33582.76 512.91 2271.03 31.84 2014-07-04 10:58:28.000 185 33582.91 512.85 2271.02 31.84 2014-07-04 10:58:29.000 185 33582.83 512.86 2271.03 31.84 2014-07-04 10:58:30.000 185 33582.91 512.84 2271.01 31.84 2014-07-04 10:58:31.000 185 33582.96 512.85 2271.03 31.84 2014-07-04 10:58:32.000 185 33582.98 512.87 2270.99 31.85 2014-07-04 10:58:33.000 185 33582.99 512.83 2271.03 31.84 2014-07-04 10:58:34.000 185 33582.97 512.84 2270.92 31.85 2014-07-04 10:58:35.000 185 33583.07 512.80 2270.88 31.85 2014-07-04 10:58:36.000 185 33583.05 512.81 2270.95 31.85 2014-07-04 10:58:37.000 185 33583.16 512.81 2270.93 31.85 2014-07-04 10:58:38.000 185 33583.29 512.80 2270.87 31.85 2014-07-04 10:58:39.000 185 33583.13 512.83 2270.87 31.85 2014-07-04 10:58:40.000 185 33583.17 512.83 2270.84 31.85 2014-07-04 10:58:41.000 185 33583.23 512.79 2270.89 31.85 2014-07-04 10:58:42.000 185 33583.25 512.79 2270.84 31.85 2014-07-04 10:58:43.000 185 33583.11 512.82 2270.83 31.85 2014-07-04 10:58:44.000 185 33583.37 512.81 2270.77 31.85 2014-07-04 10:58:45.000 185 33583.25 512.77 2270.72 31.85 2014-07-04 10:58:46.000 185 33583.32 512.84 2270.81 31.85 2014-07-04 10:58:47.000 185 33583.32 512.80 2270.77 31.85 2014-07-04 10:58:48.000 185 33583.29 512.77 2270.75 31.85 2014-07-04 10:58:49.000 185 33583.34 512.81 2270.83 31.85 2014-07-04 10:58:50.000 185 33583.41 512.78 2270.71 31.85 2014-07-04 10:58:51.000 185 33583.32 512.81 2270.66 31.85 2014-07-04 10:58:52.000 185 33583.34 512.83 2270.71 31.85 2014-07-04 10:58:53.000 185 33583.36 512.79 2270.71 31.85 2014-07-04 10:58:54.000 185 33583.41 512.80 2270.63 31.85 2014-07-04 10:58:55.000 185 33583.41 512.81 2270.66 31.85 2014-07-04 10:58:56.000 185 33583.45 512.78 2270.77 31.85 2014-07-04 10:58:57.000 185 33583.49 512.75 2270.68 31.85 2014-07-04 10:58:58.000 185 33583.46 512.75 2270.66 31.85 2014-07-04 10:58:59.000 185 33583.47 512.75 2270.77 31.85 2014-07-04 10:59:00.000 185 33583.52 512.81 2270.68 31.85 2014-07-04 10:59:00.000 185 33583.48 512.82 2270.66 31.85 2014-07-04 10:59:02.000 185 33583.46 512.82 2270.71 31.85 2014-07-04 10:59:03.000 185 33583.50 512.80 2270.62 31.85 2014-07-04 10:59:04.000 185 33583.56 512.83 2270.64 31.85 2014-07-04 10:59:05.000 185 33583.61 512.81 2270.71 31.85 2014-07-04 10:59:06.000 185 33583.57 512.81 2270.75 31.85 2014-07-04 10:59:07.000 185 33583.62 512.83 2270.69 31.85 2014-07-04 10:59:08.000 185 33583.56 512.81 2270.71 31.85 2014-07-04 10:59:09.000 185 33583.54 512.82 2270.71 31.85 2014-07-04 10:59:10.000 185 33583.66 512.80 2270.79 31.85 2014-07-04 10:59:11.000 185 33583.65 512.80 2270.69 31.85 2014-07-04 10:59:12.000 185 33583.66 512.87 2270.68 31.85 2014-07-04 10:59:13.000 185 33583.66 512.81 2270.60 31.85 2014-07-04 10:59:13.000 185 33583.60 512.86 2270.71 31.85 2014-07-04 10:59:15.000 185 33583.66 512.83 2270.77 31.85 2014-07-04 10:59:16.000 185 33583.82 512.78 2270.65 31.85 2014-07-04 10:59:17.000 185 33583.78 512.81 2270.60 31.85 2014-07-04 10:59:18.000 185 33583.84 512.82 2270.68 31.85 2014-07-04 10:59:19.000 185 33583.83 512.81 2270.66 31.85 2014-07-04 10:59:20.000 185 33583.86 512.82 2270.64 31.85 2014-07-04 10:59:21.000 185 33583.90 512.83 2270.68 31.85 2014-07-04 10:59:22.000 185 33583.93 512.80 2270.71 31.85 2014-07-04 10:59:23.000 185 33583.90 512.84 2270.75 31.85 2014-07-04 10:59:24.000 185 33584.03 512.82 2270.69 31.85 2014-07-04 10:59:25.000 185 33583.87 512.79 2270.62 31.85 2014-07-04 10:59:26.000 185 33583.99 512.80 2270.65 31.85 2014-07-04 10:59:27.000 185 33584.08 512.79 2270.71 31.85 2014-07-04 10:59:28.000 185 33584.09 512.83 2270.64 31.85 2014-07-04 10:59:29.000 185 33584.09 512.77 2270.70 31.85 2014-07-04 10:59:30.000 185 33584.09 512.79 2270.62 31.85 2014-07-04 10:59:31.000 185 33584.14 512.79 2270.65 31.85 2014-07-04 10:59:32.000 185 33584.24 512.78 2270.62 31.85 2014-07-04 10:59:33.000 185 33584.21 512.76 2270.60 31.85 2014-07-04 10:59:34.000 185 33584.31 512.75 2270.53 31.85 2014-07-04 10:59:35.000 185 33584.35 512.77 2270.52 31.85 2014-07-04 10:59:36.000 185 33584.34 512.76 2270.49 31.85 2014-07-04 10:59:37.000 185 33584.33 512.78 2270.63 31.85 2014-07-04 10:59:38.000 185 33584.29 512.73 2270.56 31.85 2014-07-04 10:59:39.000 185 33584.37 512.76 2270.53 31.85 2014-07-04 10:59:40.000 185 33584.52 512.73 2270.52 31.85 2014-07-04 10:59:41.000 185 33584.54 512.70 2270.48 31.85 2014-07-04 10:59:42.000 185 33584.50 512.74 2270.51 31.85 2014-07-04 10:59:43.000 185 33584.59 512.73 2270.50 31.85 2014-07-04 10:59:44.000 185 33584.56 512.74 2270.59 31.85 2014-07-04 10:59:45.000 185 33584.57 512.72 2270.52 31.85 2014-07-04 10:59:46.000 185 33584.69 512.74 2270.49 31.84 2014-07-04 10:59:47.000 185 33584.75 512.75 2270.48 31.85 2014-07-04 10:59:48.000 185 33584.65 512.72 2270.52 31.85 2014-07-04 10:59:49.000 185 33584.83 512.73 2270.49 31.84 2014-07-04 10:59:50.000 185 33584.75 512.73 2270.45 31.85 2014-07-04 10:59:51.000 185 33584.81 512.69 2270.45 31.85 2014-07-04 10:59:52.000 185 33584.89 512.72 2270.41 31.84 2014-07-04 10:59:53.000 185 33584.94 512.69 2270.30 31.84 2014-07-04 10:59:54.000 185 33584.91 512.68 2270.36 31.84 2014-07-04 10:59:54.000 185 33584.91 512.70 2270.43 31.84 2014-07-04 10:59:56.000 185 33584.95 512.62 2270.32 31.84 2014-07-04 10:59:57.000 185 33585.05 512.63 2270.30 31.84 2014-07-04 10:59:58.000 185 33585.09 512.64 2270.38 31.84 2014-07-04 10:59:59.000 185 33585.11 512.63 2270.33 31.84 2014-07-04 11:00:00.000 185 33585.09 512.65 2270.25 31.84 2014-07-04 11:00:01.000 185 33585.24 512.64 2270.31 31.84 2014-07-04 11:00:02.000 185 33585.18 512.64 2270.35 31.84 2014-07-04 11:00:03.000 185 33585.19 512.64 2270.24 31.84 2014-07-04 11:00:04.000 185 33585.27 512.66 2270.24 31.84 2014-07-04 11:00:05.000 185 33585.30 512.63 2270.18 31.84 2014-07-04 11:00:06.000 185 33585.38 512.56 2270.18 31.84 2014-07-04 11:00:07.000 185 33585.32 512.59 2270.16 31.84 2014-07-04 11:00:07.000 185 33585.35 512.59 2270.11 31.84 2014-07-04 11:00:09.000 185 33585.40 512.58 2270.11 31.84 2014-07-04 11:00:10.000 185 33585.46 512.61 2270.10 31.84 2014-07-04 11:00:11.000 185 33585.51 512.62 2270.14 31.84 2014-07-04 11:00:12.000 185 33585.46 512.57 2270.18 31.84 2014-07-04 11:00:13.000 185 33585.45 512.59 2270.18 31.84 2014-07-04 11:00:14.000 185 33585.52 512.61 2270.00 31.84 2014-07-04 11:00:15.000 185 33585.61 512.59 2270.03 31.84 2014-07-04 11:00:16.000 185 33585.58 512.59 2270.02 31.84 2014-07-04 11:00:17.000 185 33585.56 512.62 2270.09 31.84 2014-07-04 11:00:18.000 185 33585.58 512.60 2270.00 31.84 2014-07-04 11:00:19.000 185 33585.56 512.60 2270.07 31.84 2014-07-04 11:00:20.000 185 33585.73 512.58 2269.98 31.84 2014-07-04 11:00:21.000 185 33585.62 512.61 2269.95 31.84 2014-07-04 11:00:22.000 185 33585.70 512.62 2270.06 31.84 2014-07-04 11:00:23.000 185 33585.63 512.56 2269.94 31.84 2014-07-04 11:00:24.000 185 33585.65 512.59 2269.99 31.84 2014-07-04 11:00:25.000 185 33585.65 512.59 2269.97 31.84 2014-07-04 11:00:26.000 185 33585.69 512.60 2269.93 31.84 2014-07-04 11:00:27.000 185 33585.71 512.57 2269.99 31.84 2014-07-04 11:00:28.000 185 33585.68 512.63 2269.98 31.84 2014-07-04 11:00:29.000 185 33585.70 512.61 2269.94 31.85 2014-07-04 11:00:30.000 185 33585.76 512.58 2269.94 31.85 2014-07-04 11:00:31.000 185 33585.79 512.63 2269.95 31.85 2014-07-04 11:00:32.000 185 33585.72 512.57 2269.95 31.85 2014-07-04 11:00:33.000 185 33585.78 512.55 2269.86 31.85 2014-07-04 11:00:34.000 185 33585.81 512.60 2269.91 31.85 2014-07-04 11:00:35.000 185 33585.83 512.63 2269.94 31.85 2014-07-04 11:00:36.000 185 33585.77 512.60 2269.87 31.85 2014-07-04 11:00:37.000 185 33585.82 512.58 2269.99 31.85 2014-07-04 11:00:38.000 185 33585.92 512.59 2269.92 31.85 2014-07-04 11:00:39.000 185 33585.80 512.59 2269.90 31.85 2014-07-04 11:00:40.000 185 33585.82 512.58 2269.85 31.85 2014-07-04 11:00:41.000 185 33585.87 512.60 2269.90 31.85 2014-07-04 11:00:42.000 185 33585.83 512.62 2269.97 31.85 2014-07-04 11:00:43.000 185 33585.91 512.60 2269.91 31.85 2014-07-04 11:00:44.000 185 33586.00 512.63 2269.94 31.85 2014-07-04 11:00:45.000 185 33585.92 512.62 2269.84 31.85 2014-07-04 11:00:46.000 185 33585.94 512.60 2269.84 31.85 2014-07-04 11:00:47.000 185 33586.02 512.63 2269.88 31.85 2014-07-04 11:00:48.000 185 33586.02 512.57 2269.81 31.85 2014-07-04 11:00:48.000 185 33585.96 512.59 2269.84 31.85 2014-07-04 11:00:50.000 185 33585.92 512.60 2269.86 31.85 2014-07-04 11:00:51.000 185 33586.02 512.63 2269.84 31.85 2014-07-04 11:00:52.000 185 33586.07 512.57 2269.79 31.85 2014-07-04 11:00:53.000 185 33586.06 512.61 2269.91 31.85 2014-07-04 11:00:54.000 185 33586.06 512.59 2269.86 31.85 2014-07-04 11:00:55.000 185 33586.12 512.61 2269.90 31.85 2014-07-04 11:00:56.000 185 33586.13 512.55 2269.84 31.85 2014-07-04 11:00:57.000 185 33586.13 512.60 2269.92 31.85 2014-07-04 11:00:58.000 185 33586.14 512.57 2269.87 31.85 2014-07-04 11:00:59.000 185 33586.17 512.57 2269.87 31.85 2014-07-04 11:01:00.000 185 33586.17 512.58 2269.86 31.85 2014-07-04 11:01:01.000 185 33586.28 512.54 2269.82 31.85 2014-07-04 11:01:01.000 185 33586.18 512.58 2269.86 31.85 2014-07-04 11:01:03.000 185 33586.17 512.58 2269.78 31.85 2014-07-04 11:01:04.000 185 33586.25 512.53 2269.78 31.85 2014-07-04 11:01:05.000 185 33586.23 512.55 2269.83 31.85 2014-07-04 11:01:06.000 185 33586.25 512.55 2269.77 31.85 2014-07-04 11:01:07.000 185 33586.29 512.54 2269.76 31.85 2014-07-04 11:01:08.000 185 33586.25 512.53 2269.78 31.85 2014-07-04 11:01:09.000 185 33586.28 512.54 2269.77 31.85 2014-07-04 11:01:10.000 185 33586.39 512.57 2269.84 31.85 2014-07-04 11:01:11.000 185 33586.35 512.55 2269.82 31.85 2014-07-04 11:01:12.000 185 33586.29 512.56 2269.77 31.85 2014-07-04 11:01:13.000 185 33586.44 512.52 2269.78 31.85 2014-07-04 11:01:14.000 185 33586.42 512.54 2269.81 31.85 2014-07-04 11:01:15.000 185 33586.42 512.51 2269.78 31.85 2014-07-04 11:01:16.000 185 33586.36 512.51 2269.76 31.85 2014-07-04 11:01:17.000 185 33586.38 512.51 2269.85 31.85 2014-07-04 11:01:18.000 185 33586.36 512.54 2269.74 31.85 2014-07-04 11:01:19.000 185 33586.40 512.51 2269.72 31.85 2014-07-04 11:01:20.000 185 33586.44 512.50 2269.76 31.85 2014-07-04 11:01:21.000 185 33586.44 512.52 2269.70 31.85 2014-07-04 11:01:22.000 185 33586.50 512.53 2269.78 31.85 2014-07-04 11:01:23.000 185 33586.50 512.48 2269.74 31.85 2014-07-04 11:01:24.000 185 33586.54 512.50 2269.75 31.85 2014-07-04 11:01:25.000 185 33586.53 512.53 2269.76 31.85 2014-07-04 11:01:26.000 185 33586.61 512.54 2269.72 31.85 2014-07-04 11:01:27.000 185 33586.56 512.53 2269.74 31.85 2014-07-04 11:01:28.000 185 33586.60 512.49 2269.76 31.85 2014-07-04 11:01:29.000 185 33586.57 512.56 2269.78 31.85 2014-07-04 11:01:30.000 185 33586.61 512.54 2269.68 31.85 2014-07-04 11:01:31.000 185 33586.56 512.44 2269.80 31.85 2014-07-04 11:01:32.000 185 33586.56 512.50 2269.70 31.85 2014-07-04 11:01:33.000 185 33586.57 512.49 2269.71 31.85 2014-07-04 11:01:34.000 185 33586.67 512.49 2269.78 31.85 2014-07-04 11:01:35.000 185 33586.61 512.54 2269.76 31.85 2014-07-04 11:01:36.000 185 33586.60 512.47 2269.73 31.85 2014-07-04 11:01:37.000 185 33586.62 512.51 2269.71 31.85 2014-07-04 11:01:38.000 185 33586.76 512.51 2269.81 31.85 2014-07-04 11:01:39.000 185 33586.70 512.49 2269.74 31.85 2014-07-04 11:01:40.000 185 33586.79 512.45 2269.74 31.85 2014-07-04 11:01:41.000 185 33586.78 512.45 2269.74 31.85 2014-07-04 11:01:42.000 185 33586.73 512.48 2269.71 31.85 2014-07-04 11:01:42.000 185 33586.86 512.47 2269.70 31.85 2014-07-04 11:01:44.000 185 33586.89 512.51 2269.70 31.85 2014-07-04 11:01:45.000 185 33586.89 512.50 2269.69 31.85 2014-07-04 11:01:46.000 185 33586.88 512.52 2269.74 31.85 2014-07-04 11:01:47.000 185 33586.92 512.46 2269.74 31.85 2014-07-04 11:01:48.000 185 33586.85 512.48 2269.65 31.85 2014-07-04 11:01:49.000 185 33586.91 512.48 2269.67 31.85 2014-07-04 11:01:50.000 185 33587.01 512.49 2269.68 31.85 2014-07-04 11:01:51.000 185 33587.00 512.46 2269.67 31.85 2014-07-04 11:01:52.000 185 33587.05 512.45 2269.64 31.85 2014-07-04 11:01:53.000 185 33587.06 512.48 2269.69 31.85 2014-07-04 11:01:54.000 185 33587.05 512.44 2269.74 31.85 2014-07-04 11:01:55.000 185 33586.92 512.47 2269.76 31.85 2014-07-04 11:01:55.000 185 33587.14 512.43 2269.65 31.85 2014-07-04 11:01:57.000 185 33587.15 512.45 2269.67 31.85 2014-07-04 11:01:58.000 185 33587.10 512.44 2269.75 31.85 2014-07-04 11:01:59.000 185 33587.19 512.41 2269.72 31.85 2014-07-04 11:02:00.000 185 33587.20 512.47 2269.66 31.85 2014-07-04 11:02:01.000 185 33587.31 512.45 2269.63 31.85 2014-07-04 11:02:02.000 185 33587.23 512.44 2269.64 31.85 2014-07-04 11:02:03.000 185 33587.23 512.41 2269.63 31.85 2014-07-04 11:02:04.000 185 33587.32 512.43 2269.64 31.85 2014-07-04 11:02:05.000 185 33587.36 512.40 2269.59 31.85 2014-07-04 11:02:06.000 185 33587.36 512.39 2269.59 31.85 2014-07-04 11:02:07.000 185 33587.25 512.44 2269.54 31.85 2014-07-04 11:02:08.000 185 33587.46 512.38 2269.60 31.85 2014-07-04 11:02:09.000 185 33587.43 512.38 2269.63 31.85 2014-07-04 11:02:10.000 185 33587.50 512.38 2269.56 31.85 2014-07-04 11:02:11.000 185 33587.48 512.40 2269.62 31.85 2014-07-04 11:02:12.000 185 33587.48 512.38 2269.60 31.85 2014-07-04 11:02:13.000 185 33587.51 512.36 2269.52 31.85 2014-07-04 11:02:14.000 185 33587.56 512.38 2269.53 31.84 2014-07-04 11:02:15.000 185 33587.56 512.37 2269.51 31.84 2014-07-04 11:02:16.000 185 33587.63 512.39 2269.60 31.84 2014-07-04 11:02:17.000 185 33587.64 512.38 2269.57 31.84 2014-07-04 11:02:18.000 185 33587.64 512.38 2269.60 31.84 2014-07-04 11:02:19.000 185 33587.69 512.40 2269.52 31.84 2014-07-04 11:02:20.000 185 33587.68 512.36 2269.54 31.84 2014-07-04 11:02:21.000 185 33587.70 512.35 2269.54 31.84 2014-07-04 11:02:22.000 185 33587.69 512.36 2269.47 31.84 2014-07-04 11:02:23.000 185 33587.77 512.38 2269.63 31.84 2014-07-04 11:02:24.000 185 33587.90 512.40 2269.47 31.84 2014-07-04 11:02:25.000 185 33587.74 512.38 2269.47 31.84 2014-07-04 11:02:26.000 185 33587.82 512.40 2269.45 31.84 2014-07-04 11:02:27.000 185 33587.76 512.37 2269.46 31.84 2014-07-04 11:02:28.000 185 33587.89 512.35 2269.49 31.84 2014-07-04 11:02:29.000 185 33587.85 512.36 2269.44 31.84 2014-07-04 11:02:30.000 185 33587.87 512.36 2269.39 31.84 2014-07-04 11:02:31.000 185 33587.90 512.37 2269.36 31.84 2014-07-04 11:02:32.000 185 33587.92 512.38 2269.41 31.84 2014-07-04 11:02:33.000 185 33587.96 512.40 2269.38 31.84 2014-07-04 11:02:34.000 185 33587.94 512.40 2269.47 31.84 2014-07-04 11:02:35.000 185 33588.00 512.37 2269.40 31.84 2014-07-04 11:02:36.000 185 33588.00 512.33 2269.53 31.84 2014-07-04 11:02:36.000 185 33587.93 512.33 2269.38 31.84 2014-07-04 11:02:38.000 185 33588.08 512.41 2269.45 31.84 2014-07-04 11:02:39.000 185 33588.03 512.43 2269.44 31.84 2014-07-04 11:02:40.000 185 33588.03 512.35 2269.38 31.84 2014-07-04 11:02:41.000 185 33588.12 512.34 2269.46 31.84 2014-07-04 11:02:42.000 185 33588.23 512.40 2269.38 31.84 2014-07-04 11:02:43.000 185 33588.13 512.39 2269.44 31.84 2014-07-04 11:02:44.000 185 33588.12 512.38 2269.41 31.84 2014-07-04 11:02:45.000 185 33588.08 512.35 2269.43 31.84 2014-07-04 11:02:46.000 185 33588.12 512.39 2269.33 31.84 2014-07-04 11:02:47.000 185 33588.20 512.39 2269.41 31.84 2014-07-04 11:02:48.000 185 33588.27 512.36 2269.37 31.84 2014-07-04 11:02:49.000 185 33588.16 512.38 2269.34 31.84 2014-07-04 11:02:49.000 185 33588.17 512.40 2269.39 31.84 2014-07-04 11:02:51.000 185 33588.23 512.37 2269.35 31.84 2014-07-04 11:02:52.000 185 33588.21 512.36 2269.38 31.84 2014-07-04 11:02:53.000 185 33588.27 512.35 2269.37 31.84 2014-07-04 11:02:54.000 185 33588.22 512.39 2269.38 31.84 2014-07-04 11:02:55.000 185 33588.31 512.40 2269.39 31.84 2014-07-04 11:02:56.000 185 33588.34 512.34 2269.40 31.84 2014-07-04 11:02:57.000 185 33588.29 512.36 2269.40 31.84 2014-07-04 11:02:58.000 185 33588.32 512.39 2269.33 31.84 2014-07-04 11:02:59.000 185 33588.34 512.36 2269.41 31.84 2014-07-04 11:03:00.000 185 33588.32 512.36 2269.31 31.84 2014-07-04 11:03:01.000 185 33588.44 512.38 2269.41 31.84 2014-07-04 11:03:02.000 185 33588.50 512.41 2269.28 31.84 2014-07-04 11:03:03.000 185 33588.38 512.38 2269.24 31.84 2014-07-04 11:03:04.000 185 33588.45 512.36 2269.32 31.84 2014-07-04 11:03:05.000 185 33588.53 512.37 2269.32 31.84 2014-07-04 11:03:06.000 185 33588.52 512.38 2269.43 31.84 2014-07-04 11:03:07.000 185 33588.52 512.39 2269.32 31.84 2014-07-04 11:03:08.000 185 33588.56 512.43 2269.34 31.84 2014-07-04 11:03:09.000 185 33588.59 512.40 2269.32 31.84 2014-07-04 11:03:10.000 185 33588.52 512.39 2269.34 31.84 2014-07-04 11:03:11.000 185 33588.53 512.40 2269.31 31.84 2014-07-04 11:03:12.000 185 33588.46 512.39 2269.38 31.84 2014-07-04 11:03:13.000 185 33588.54 512.40 2269.31 31.84 2014-07-04 11:03:14.000 185 33588.54 512.39 2269.35 31.84 2014-07-04 11:03:15.000 185 33588.51 512.39 2269.28 31.84 2014-07-04 11:03:16.000 185 33588.61 512.39 2269.32 31.84 2014-07-04 11:03:17.000 185 33588.54 512.37 2269.38 31.84 2014-07-04 11:03:18.000 185 33588.64 512.40 2269.32 31.84 2014-07-04 11:03:19.000 185 33588.57 512.38 2269.30 31.84 2014-07-04 11:03:20.000 185 33588.65 512.38 2269.35 31.84 2014-07-04 11:03:21.000 185 33588.56 512.37 2269.32 31.84 2014-07-04 11:03:22.000 185 33588.68 512.35 2269.30 31.84 2014-07-04 11:03:23.000 185 33588.59 512.35 2269.29 31.84 2014-07-04 11:03:24.000 185 33588.62 512.37 2269.29 31.84 2014-07-04 11:03:25.000 185 33588.72 512.35 2269.32 31.84 2014-07-04 11:03:26.000 185 33588.53 512.35 2269.21 31.84 2014-07-04 11:03:27.000 185 33588.62 512.34 2269.22 31.84 2014-07-04 11:03:28.000 185 33588.65 512.38 2269.39 31.84 2014-07-04 11:03:29.000 185 33588.70 512.32 2269.30 31.84 2014-07-04 11:03:30.000 185 33588.69 512.33 2269.41 31.84 2014-07-04 11:03:30.000 185 33588.71 512.37 2269.35 31.84 2014-07-04 11:03:32.000 185 33588.68 512.36 2269.28 31.84 2014-07-04 11:03:33.000 185 33588.68 512.32 2269.32 31.84 2014-07-04 11:03:34.000 185 33588.77 512.32 2269.31 31.84 2014-07-04 11:03:35.000 185 33588.77 512.33 2269.36 31.84 2014-07-04 11:03:36.000 185 33588.83 512.34 2269.26 31.84 2014-07-04 11:03:37.000 185 33588.78 512.34 2269.27 31.84 2014-07-04 11:03:38.000 185 33588.79 512.35 2269.28 31.84 2014-07-04 11:03:39.000 185 33588.77 512.36 2269.36 31.84 2014-07-04 11:03:40.000 185 33588.74 512.37 2269.36 31.84 2014-07-04 11:03:41.000 185 33588.87 512.38 2269.28 31.84 2014-07-04 11:03:42.000 185 33588.77 512.36 2269.29 31.84 2014-07-04 11:03:43.000 185 33588.87 512.35 2269.38 31.84 2014-07-04 11:03:43.000 185 33588.91 512.32 2269.41 31.84 2014-07-04 11:03:45.000 185 33588.93 512.30 2269.35 31.84 2014-07-04 11:03:46.000 185 33588.85 512.31 2269.30 31.84 2014-07-04 11:03:47.000 185 33588.89 512.30 2269.35 31.84 2014-07-04 11:03:48.000 185 33588.81 512.28 2269.35 31.84 2014-07-04 11:03:49.000 185 33588.96 512.30 2269.44 31.84 2014-07-04 11:03:50.000 185 33589.03 512.33 2269.40 31.84 2014-07-04 11:03:51.000 185 33588.95 512.32 2269.39 31.84 2014-07-04 11:03:52.000 185 33588.94 512.30 2269.32 31.84 2014-07-04 11:03:53.000 185 33589.02 512.29 2269.43 31.84 2014-07-04 11:03:54.000 185 33589.06 512.26 2269.38 31.84 2014-07-04 11:03:55.000 185 33588.97 512.29 2269.33 31.84 2014-07-04 11:03:56.000 185 33589.00 512.26 2269.38 31.84 2014-07-04 11:03:57.000 185 33589.06 512.22 2269.33 31.84 2014-07-04 11:03:58.000 185 33589.04 512.22 2269.26 31.84 2014-07-04 11:03:59.000 185 33589.09 512.23 2269.33 31.84 2014-07-04 11:04:00.000 185 33589.13 512.21 2269.40 31.84 2014-07-04 11:04:01.000 185 33589.20 512.22 2269.34 31.84 2014-07-04 11:04:02.000 185 33589.16 512.21 2269.32 31.84 2014-07-04 11:04:03.000 185 33589.16 512.21 2269.24 31.84 2014-07-04 11:04:04.000 185 33589.18 512.19 2269.31 31.84 2014-07-04 11:04:05.000 185 33589.20 512.21 2269.38 31.84 2014-07-04 11:04:06.000 185 33589.22 512.21 2269.36 31.84 2014-07-04 11:04:07.000 185 33589.22 512.23 2269.33 31.84 2014-07-04 11:04:08.000 185 33589.37 512.15 2269.32 31.84 2014-07-04 11:04:09.000 185 33589.22 512.18 2269.32 31.84 2014-07-04 11:04:10.000 185 33589.23 512.18 2269.27 31.84 2014-07-04 11:04:11.000 185 33589.28 512.14 2269.25 31.84 2014-07-04 11:04:12.000 185 33589.27 512.11 2269.33 31.84 2014-07-04 11:04:13.000 185 33589.39 512.14 2269.34 31.84 2014-07-04 11:04:14.000 185 33589.41 512.12 2269.34 31.84 2014-07-04 11:04:15.000 185 33589.43 512.14 2269.22 31.84 2014-07-04 11:04:16.000 185 33589.32 512.10 2269.25 31.84 2014-07-04 11:04:17.000 185 33589.42 512.13 2269.25 31.84 2014-07-04 11:04:18.000 185 33589.36 512.12 2269.31 31.84 2014-07-04 11:04:19.000 185 33589.37 512.07 2269.28 31.84 2014-07-04 11:04:20.000 185 33589.49 512.11 2269.31 31.84 2014-07-04 11:04:21.000 185 33589.44 512.08 2269.30 31.84 2014-07-04 11:04:22.000 185 33589.46 512.10 2269.25 31.84 2014-07-04 11:04:23.000 185 33589.46 512.08 2269.25 31.84 2014-07-04 11:04:24.000 185 33589.47 512.09 2269.18 31.84 2014-07-04 11:04:24.000 185 33589.46 512.08 2269.23 31.84 2014-07-04 11:04:26.000 185 33589.67 512.11 2269.23 31.84 2014-07-04 11:04:27.000 185 33589.59 512.08 2269.24 31.84 2014-07-04 11:04:28.000 185 33589.61 512.05 2269.27 31.84 2014-07-04 11:04:29.000 185 33589.67 512.05 2269.20 31.84 2014-07-04 11:04:30.000 185 33589.64 512.01 2269.23 31.84 2014-07-04 11:04:31.000 185 33589.63 512.11 2269.26 31.84 2014-07-04 11:04:32.000 185 33589.67 512.08 2269.19 31.84 2014-07-04 11:04:33.000 185 33589.62 512.07 2269.19 31.84 2014-07-04 11:04:34.000 185 33589.67 512.02 2269.18 31.84 2014-07-04 11:04:35.000 185 33589.76 512.05 2269.18 31.84 2014-07-04 11:04:36.000 185 33589.72 511.99 2269.18 31.84 2014-07-04 11:04:37.000 185 33589.82 512.02 2269.11 31.84 2014-07-04 11:04:37.000 185 33589.92 512.01 2269.23 31.84 2014-07-04 11:04:39.000 185 33589.90 511.98 2269.23 31.84 2014-07-04 11:04:40.000 185 33589.87 511.99 2269.16 31.84 2014-07-04 11:04:41.000 185 33589.90 511.95 2269.16 31.84 2014-07-04 11:04:42.000 185 33589.90 511.98 2269.14 31.84 2014-07-04 11:04:43.000 185 33589.79 511.92 2269.18 31.84 2014-07-04 11:04:44.000 185 33590.03 511.99 2269.11 31.84 2014-07-04 11:04:45.000 185 33589.90 511.96 2269.16 31.84 2014-07-04 11:04:46.000 185 33589.99 511.95 2269.13 31.84 2014-07-04 11:04:47.000 185 33590.01 511.98 2269.09 31.84 2014-07-04 11:04:48.000 185 33589.96 511.99 2269.14 31.84 2014-07-04 11:04:49.000 185 33590.01 511.93 2269.17 31.84 2014-07-04 11:04:50.000 185 33590.09 511.95 2269.18 31.84 2014-07-04 11:04:51.000 185 33589.99 511.96 2269.15 31.84 2014-07-04 11:04:52.000 185 33590.07 511.95 2269.14 31.84 2014-07-04 11:04:53.000 185 33590.08 511.92 2269.13 31.84 2014-07-04 11:04:54.000 185 33590.13 511.95 2269.14 31.84 2014-07-04 11:04:55.000 185 33590.07 511.94 2269.13 31.84 2014-07-04 11:04:56.000 185 33590.11 511.97 2269.03 31.84 2014-07-04 11:04:57.000 185 33590.05 511.94 2269.11 31.84 2014-07-04 11:04:58.000 185 33590.17 511.90 2269.06 31.84 2014-07-04 11:04:59.000 185 33590.14 511.93 2269.13 31.84 2014-07-04 11:05:00.000 185 33590.21 511.90 2269.07 31.84 2014-07-04 11:05:01.000 185 33590.15 511.92 2269.07 31.84 2014-07-04 11:05:02.000 185 33590.35 511.86 2269.03 31.84 2014-07-04 11:05:03.000 185 33590.28 511.87 2269.01 31.84 2014-07-04 11:05:04.000 185 33590.33 511.88 2268.99 31.84 2014-07-04 11:05:05.000 185 33590.30 511.85 2269.07 31.84 2014-07-04 11:05:06.000 185 33590.41 511.88 2269.08 31.84 2014-07-04 11:05:07.000 185 33590.41 511.87 2269.11 31.84 2014-07-04 11:05:08.000 185 33590.35 511.84 2269.11 31.84 2014-07-04 11:05:09.000 185 33590.35 511.85 2269.07 31.84 2014-07-04 11:05:10.000 185 33590.38 511.86 2269.00 31.84 2014-07-04 11:05:11.000 185 33590.43 511.80 2269.01 31.84 2014-07-04 11:05:12.000 185 33590.48 511.86 2269.00 31.84 2014-07-04 11:05:13.000 185 33590.55 511.83 2269.01 31.84 2014-07-04 11:05:14.000 185 33590.46 511.81 2268.95 31.84 2014-07-04 11:05:15.000 185 33590.48 511.81 2268.98 31.84 2014-07-04 11:05:16.000 185 33590.48 511.82 2268.95 31.84 2014-07-04 11:05:17.000 185 33590.58 511.82 2268.97 31.84 2014-07-04 11:05:18.000 185 33590.68 511.79 2268.96 31.84 2014-07-04 11:05:18.000 185 33590.61 511.80 2268.98 31.84 2014-07-04 11:05:20.000 185 33590.71 511.79 2268.91 31.84 2014-07-04 11:05:21.000 185 33590.65 511.78 2268.91 31.84 2014-07-04 11:05:22.000 185 33590.76 511.74 2269.02 31.84 2014-07-04 11:05:23.000 185 33590.71 511.77 2269.00 31.84 2014-07-04 11:05:24.000 185 33590.75 511.73 2268.99 31.84 2014-07-04 11:05:25.000 185 33590.79 511.80 2268.92 31.84 2014-07-04 11:05:26.000 185 33590.82 511.82 2268.95 31.84 2014-07-04 11:05:27.000 185 33590.88 511.78 2268.92 31.84 2014-07-04 11:05:28.000 185 33590.90 511.79 2268.82 31.84 2014-07-04 11:05:29.000 185 33590.86 511.73 2268.90 31.84 2014-07-04 11:05:30.000 185 33590.89 511.74 2268.82 31.84 2014-07-04 11:05:31.000 185 33590.92 511.69 2268.82 31.84 2014-07-04 11:05:31.000 185 33591.01 511.72 2268.83 31.84 2014-07-04 11:05:33.000 185 33590.97 511.68 2268.75 31.84 2014-07-04 11:05:34.000 185 33590.98 511.66 2268.81 31.84 2014-07-04 11:05:35.000 185 33591.04 511.75 2268.78 31.84 2014-07-04 11:05:36.000 185 33591.04 511.70 2268.79 31.84 2014-07-04 11:05:37.000 185 33591.14 511.71 2268.86 31.84 2014-07-04 11:05:38.000 185 33591.10 511.77 2268.74 31.84 2014-07-04 11:05:39.000 185 33591.16 511.73 2268.78 31.84 2014-07-04 11:05:40.000 185 33591.15 511.69 2268.78 31.84 2014-07-04 11:05:41.000 185 33591.28 511.72 2268.75 31.84 2014-07-04 11:05:42.000 185 33591.19 511.72 2268.79 31.84 2014-07-04 11:05:43.000 185 33591.42 511.64 2268.84 31.84 2014-07-04 11:05:44.000 185 33591.34 511.66 2268.75 31.84 2014-07-04 11:05:45.000 185 33591.21 511.67 2268.73 31.84 2014-07-04 11:05:46.000 185 33591.30 511.68 2268.78 31.84 2014-07-04 11:05:47.000 185 33591.42 511.75 2268.72 31.84 2014-07-04 11:05:48.000 185 33591.36 511.70 2268.70 31.84 2014-07-04 11:05:49.000 185 33591.41 511.71 2268.73 31.84 2014-07-04 11:05:50.000 185 33591.42 511.66 2268.70 31.84 2014-07-04 11:05:51.000 185 33591.45 511.60 2268.76 31.84 2014-07-04 11:05:52.000 185 33591.46 511.65 2268.75 31.84 2014-07-04 11:05:53.000 185 33591.47 511.68 2268.73 31.84 2014-07-04 11:05:54.000 185 33591.51 511.68 2268.67 31.84 2014-07-04 11:05:55.000 185 33591.53 511.62 2268.73 31.84 2014-07-04 11:05:56.000 185 33591.60 511.67 2268.63 31.84 2014-07-04 11:05:57.000 185 33591.54 511.67 2268.64 31.84 2014-07-04 11:05:58.000 185 33591.60 511.60 2268.54 31.84 2014-07-04 11:05:59.000 185 33591.61 511.64 2268.63 31.84 2014-07-04 11:06:00.000 185 33591.54 511.61 2268.62 31.84 2014-07-04 11:06:01.000 185 33591.63 511.64 2268.60 31.84 2014-07-04 11:06:02.000 185 33591.56 511.63 2268.67 31.84 2014-07-04 11:06:03.000 185 33591.63 511.59 2268.64 31.84 2014-07-04 11:06:04.000 185 33591.73 511.59 2268.57 31.84 2014-07-04 11:06:05.000 185 33591.76 511.62 2268.55 31.84 2014-07-04 11:06:06.000 185 33591.78 511.67 2268.53 31.84 2014-07-04 11:06:07.000 185 33591.79 511.62 2268.63 31.84 2014-07-04 11:06:08.000 185 33591.78 511.66 2268.62 31.84 2014-07-04 11:06:09.000 185 33591.78 511.65 2268.60 31.84 2014-07-04 11:06:10.000 185 33591.85 511.62 2268.58 31.84 2014-07-04 11:06:11.000 185 33591.87 511.61 2268.53 31.84 2014-07-04 11:06:12.000 185 33591.97 511.59 2268.66 31.84 2014-07-04 11:06:12.000 185 33591.94 511.61 2268.59 31.84 2014-07-04 11:06:14.000 185 33591.91 511.60 2268.47 31.84 2014-07-04 11:06:15.000 185 33591.90 511.54 2268.48 31.84 2014-07-04 11:06:16.000 185 33591.89 511.59 2268.57 31.84 2014-07-04 11:06:17.000 185 33592.01 511.54 2268.54 31.84 2014-07-04 11:06:18.000 185 33591.97 511.57 2268.53 31.84 2014-07-04 11:06:19.000 185 33592.01 511.59 2268.54 31.84 2014-07-04 11:06:20.000 185 33592.00 511.61 2268.48 31.84 2014-07-04 11:06:21.000 185 33592.01 511.57 2268.49 31.84 2014-07-04 11:06:22.000 185 33592.05 511.60 2268.50 31.84 2014-07-04 11:06:23.000 185 33592.16 511.59 2268.51 31.84 2014-07-04 11:06:24.000 185 33592.11 511.59 2268.44 31.84 2014-07-04 11:06:25.000 185 33592.18 511.54 2268.54 31.84 2014-07-04 11:06:25.000 185 33592.12 511.56 2268.54 31.84 2014-07-04 11:06:27.000 185 33592.14 511.56 2268.55 31.84 2014-07-04 11:06:28.000 185 33592.16 511.59 2268.45 31.84 2014-07-04 11:06:29.000 185 33592.17 511.54 2268.47 31.84 2014-07-04 11:06:30.000 185 33592.17 511.62 2268.48 31.84 2014-07-04 11:06:31.000 185 33592.25 511.56 2268.46 31.84 2014-07-04 11:06:32.000 185 33592.26 511.56 2268.44 31.84 2014-07-04 11:06:33.000 185 33592.24 511.56 2268.44 31.84 2014-07-04 11:06:34.000 185 33592.22 511.59 2268.51 31.84 2014-07-04 11:06:35.000 185 33592.29 511.59 2268.41 31.84 2014-07-04 11:06:36.000 185 33592.21 511.54 2268.50 31.84 2014-07-04 11:06:37.000 185 33592.35 511.58 2268.41 31.84 2014-07-04 11:06:38.000 185 33592.24 511.54 2268.33 31.84 2014-07-04 11:06:39.000 185 33592.27 511.55 2268.35 31.84 2014-07-04 11:06:40.000 185 33592.32 511.56 2268.43 31.84 2014-07-04 11:06:41.000 185 33592.45 511.54 2268.48 31.84 2014-07-04 11:06:42.000 185 33592.45 511.53 2268.45 31.84 2014-07-04 11:06:43.000 185 33592.47 511.54 2268.49 31.84 2014-07-04 11:06:44.000 185 33592.36 511.56 2268.38 31.84 2014-07-04 11:06:45.000 185 33592.39 511.56 2268.32 31.84 2014-07-04 11:06:46.000 185 33592.52 511.55 2268.41 31.84 2014-07-04 11:06:47.000 185 33592.56 511.52 2268.39 31.84 2014-07-04 11:06:48.000 185 33592.53 511.53 2268.49 31.84 2014-07-04 11:06:49.000 185 33592.49 511.54 2268.42 31.84 2014-07-04 11:06:50.000 185 33592.56 511.48 2268.48 31.84 2014-07-04 11:06:51.000 185 33592.50 511.50 2268.39 31.84 2014-07-04 11:06:52.000 185 33592.62 511.50 2268.38 31.84 2014-07-04 11:06:53.000 185 33592.56 511.49 2268.42 31.84 2014-07-04 11:06:54.000 185 33592.63 511.49 2268.41 31.84 2014-07-04 11:06:55.000 185 33592.66 511.51 2268.38 31.84 2014-07-04 11:06:56.000 185 33592.62 511.44 2268.42 31.84 2014-07-04 11:06:57.000 185 33592.57 511.43 2268.44 31.84 2014-07-04 11:06:58.000 185 33592.68 511.48 2268.41 31.84 2014-07-04 11:06:59.000 185 33592.69 511.50 2268.39 31.84 2014-07-04 11:07:00.000 185 33592.73 511.50 2268.42 31.84 2014-07-04 11:07:01.000 185 33592.79 511.50 2268.38 31.84 2014-07-04 11:07:02.000 185 33592.72 511.50 2268.36 31.84 2014-07-04 11:07:03.000 185 33592.76 511.50 2268.32 31.84 2014-07-04 11:07:04.000 185 33592.83 511.46 2268.42 31.84 2014-07-04 11:07:05.000 185 33592.80 511.50 2268.39 31.84 2014-07-04 11:07:06.000 185 33592.75 511.45 2268.38 31.84 2014-07-04 11:07:06.000 185 33592.78 511.53 2268.38 31.84 2014-07-04 11:07:08.000 185 33592.90 511.53 2268.32 31.84 2014-07-04 11:07:09.000 185 33592.82 511.52 2268.33 31.84 2014-07-04 11:07:10.000 185 33592.75 511.51 2268.38 31.84 2014-07-04 11:07:11.000 185 33592.79 511.50 2268.33 31.84 2014-07-04 11:07:12.000 185 33592.90 511.48 2268.36 31.84 2014-07-04 11:07:13.000 185 33592.84 511.48 2268.42 31.84 2014-07-04 11:07:14.000 185 33592.81 511.46 2268.41 31.84 2014-07-04 11:07:15.000 185 33592.86 511.49 2268.29 31.84 2014-07-04 11:07:16.000 185 33592.91 511.48 2268.33 31.84 2014-07-04 11:07:17.000 185 33592.95 511.44 2268.30 31.84 2014-07-04 11:07:18.000 185 33592.97 511.47 2268.35 31.84 2014-07-04 11:07:19.000 185 33592.95 511.42 2268.40 31.84 2014-07-04 11:07:19.000 185 33592.96 511.47 2268.31 31.84 2014-07-04 11:07:21.000 185 33592.96 511.45 2268.32 31.84 2014-07-04 11:07:22.000 185 33593.00 511.48 2268.36 31.84 2014-07-04 11:07:23.000 185 33593.00 511.44 2268.31 31.84 2014-07-04 11:07:24.000 185 33592.93 511.49 2268.26 31.84 2014-07-04 11:07:25.000 185 33593.04 511.45 2268.29 31.84 2014-07-04 11:07:26.000 185 33593.05 511.48 2268.35 31.84 2014-07-04 11:07:27.000 185 33592.97 511.48 2268.28 31.84 2014-07-04 11:07:28.000 185 33593.04 511.48 2268.29 31.84 2014-07-04 11:07:29.000 185 33593.11 511.52 2268.30 31.84 2014-07-04 11:07:30.000 185 33593.07 511.45 2268.26 31.84 2014-07-04 11:07:31.000 185 33593.08 511.46 2268.33 31.84 2014-07-04 11:07:32.000 185 33593.17 511.46 2268.31 31.84 2014-07-04 11:07:33.000 185 33593.09 511.43 2268.30 31.84 2014-07-04 11:07:34.000 185 33593.11 511.47 2268.35 31.84 2014-07-04 11:07:35.000 185 33593.14 511.46 2268.22 31.84 2014-07-04 11:07:36.000 185 33593.01 511.46 2268.29 31.84 2014-07-04 11:07:37.000 185 33593.12 511.45 2268.28 31.84 2014-07-04 11:07:38.000 185 33593.22 511.46 2268.35 31.84 2014-07-04 11:07:39.000 185 33593.18 511.43 2268.32 31.84 2014-07-04 11:07:40.000 185 33593.14 511.46 2268.27 31.84 2014-07-04 11:07:41.000 185 33593.24 511.50 2268.32 31.84 2014-07-04 11:07:42.000 185 33593.26 511.48 2268.27 31.84 2014-07-04 11:07:43.000 185 33593.17 511.48 2268.28 31.84 2014-07-04 11:07:44.000 185 33593.27 511.45 2268.29 31.84 2014-07-04 11:07:45.000 185 33593.14 511.44 2268.21 31.84 2014-07-04 11:07:46.000 185 33593.28 511.44 2268.30 31.84 2014-07-04 11:07:47.000 185 33593.24 511.39 2268.35 31.84 2014-07-04 11:07:48.000 185 33593.15 511.42 2268.38 31.84 2014-07-04 11:07:49.000 185 33593.32 511.42 2268.37 31.84 2014-07-04 11:07:50.000 185 33593.28 511.42 2268.30 31.84 2014-07-04 11:07:51.000 185 33593.23 511.39 2268.33 31.84 2014-07-04 11:07:52.000 185 33593.34 511.46 2268.29 31.84 2014-07-04 11:07:53.000 185 33593.27 511.43 2268.26 31.84 2014-07-04 11:07:54.000 185 33593.24 511.39 2268.28 31.84 2014-07-04 11:07:55.000 185 33593.30 511.42 2268.42 31.84 2014-07-04 11:07:56.000 185 33593.26 511.46 2268.30 31.84 2014-07-04 11:07:57.000 185 33593.32 511.45 2268.35 31.84 2014-07-04 11:07:58.000 185 33593.28 511.43 2268.26 31.84 2014-07-04 11:07:59.000 185 33593.34 511.40 2268.30 31.84 2014-07-04 11:08:00.000 185 33593.28 511.44 2268.36 31.84 2014-07-04 11:08:00.000 185 33593.38 511.44 2268.32 31.84 2014-07-04 11:08:02.000 185 33593.43 511.41 2268.32 31.84 2014-07-04 11:08:03.000 185 33593.39 511.40 2268.32 31.84 2014-07-04 11:08:04.000 185 33593.43 511.44 2268.30 31.84 2014-07-04 11:08:05.000 185 33593.47 511.37 2268.30 31.84 2014-07-04 11:08:06.000 185 33593.45 511.42 2268.33 31.84 2014-07-04 11:08:07.000 185 33593.50 511.39 2268.32 31.84 2014-07-04 11:08:08.000 185 33593.44 511.43 2268.29 31.84 2014-07-04 11:08:09.000 185 33593.48 511.41 2268.31 31.84 2014-07-04 11:08:10.000 185 33593.62 511.34 2268.31 31.84 2014-07-04 11:08:11.000 185 33593.61 511.34 2268.24 31.84 2014-07-04 11:08:12.000 185 33593.61 511.37 2268.23 31.84 2014-07-04 11:08:13.000 185 33593.71 511.40 2268.28 31.84 2014-07-04 11:08:13.000 185 33593.71 511.39 2268.29 31.84 2014-07-04 11:08:15.000 185 33593.69 511.40 2268.32 31.84 2014-07-04 11:08:16.000 185 33593.71 511.37 2268.36 31.84 2014-07-04 11:08:17.000 185 33593.74 511.37 2268.24 31.84 2014-07-04 11:08:18.000 185 33593.84 511.34 2268.31 31.84 2014-07-04 11:08:19.000 185 33593.80 511.35 2268.29 31.84 2014-07-04 11:08:20.000 185 33593.83 511.37 2268.27 31.84 2014-07-04 11:08:21.000 185 33593.80 511.36 2268.24 31.84 2014-07-04 11:08:22.000 185 33593.74 511.36 2268.36 31.84 2014-07-04 11:08:23.000 185 33593.88 511.36 2268.34 31.84 2014-07-04 11:08:24.000 185 33593.80 511.33 2268.24 31.84 2014-07-04 11:08:25.000 185 33593.81 511.32 2268.26 31.84 2014-07-04 11:08:26.000 185 33593.92 511.36 2268.21 31.84 2014-07-04 11:08:27.000 185 33593.83 511.37 2268.20 31.84 2014-07-04 11:08:28.000 185 33593.78 511.30 2268.20 31.84 2014-07-04 11:08:29.000 185 33593.84 511.28 2268.29 31.84 2014-07-04 11:08:30.000 185 33593.77 511.28 2268.18 31.84 2014-07-04 11:08:31.000 185 33593.93 511.33 2268.28 31.84 2014-07-04 11:08:32.000 185 33593.87 511.32 2268.16 31.84 2014-07-04 11:08:33.000 185 33593.84 511.34 2268.19 31.84 2014-07-04 11:08:34.000 185 33593.78 511.29 2268.19 31.84 2014-07-04 11:08:35.000 185 33593.92 511.30 2268.17 31.84 2014-07-04 11:08:36.000 185 33593.91 511.29 2268.20 31.84 2014-07-04 11:08:37.000 185 33593.80 511.29 2268.23 31.84 2014-07-04 11:08:38.000 185 33594.06 511.32 2268.13 31.84 2014-07-04 11:08:39.000 185 33593.91 511.24 2268.18 31.84 2014-07-04 11:08:40.000 185 33594.00 511.33 2268.23 31.84 2014-07-04 11:08:41.000 185 33593.96 511.31 2268.16 31.84 2014-07-04 11:08:42.000 185 33593.98 511.30 2268.20 31.84 2014-07-04 11:08:43.000 185 33593.95 511.36 2268.20 31.84 2014-07-04 11:08:44.000 185 33593.95 511.34 2268.22 31.84 2014-07-04 11:08:45.000 185 33593.96 511.29 2268.16 31.84 2014-07-04 11:08:46.000 185 33593.96 511.32 2268.10 31.84 2014-07-04 11:08:47.000 185 33594.00 511.32 2268.16 31.84 2014-07-04 11:08:48.000 185 33593.95 511.33 2268.17 31.84 2014-07-04 11:08:49.000 185 33593.92 511.37 2268.24 31.84 2014-07-04 11:08:50.000 185 33593.91 511.34 2268.23 31.84 2014-07-04 11:08:51.000 185 33593.97 511.31 2268.20 31.84 2014-07-04 11:08:52.000 185 33593.91 511.33 2268.13 31.84 2014-07-04 11:08:53.000 185 33593.99 511.35 2268.22 31.84 2014-07-04 11:08:54.000 185 33593.87 511.33 2268.25 31.84 2014-07-04 11:08:54.000 185 33594.00 511.30 2268.23 31.84 2014-07-04 11:08:56.000 185 33593.96 511.33 2268.24 31.84 2014-07-04 11:08:57.000 185 33593.86 511.30 2268.22 31.84 2014-07-04 11:08:58.000 185 33593.96 511.37 2268.18 31.84 2014-07-04 11:08:59.000 185 33593.99 511.37 2268.20 31.84 2014-07-04 11:09:00.000 185 33593.94 511.37 2268.23 31.84 2014-07-04 11:09:01.000 185 33593.90 511.34 2268.28 31.84 2014-07-04 11:09:02.000 185 33593.97 511.35 2268.23 31.84 2014-07-04 11:09:03.000 185 33593.97 511.35 2268.28 31.84 2014-07-04 11:09:04.000 185 33593.90 511.34 2268.35 31.84 2014-07-04 11:09:05.000 185 33593.96 511.38 2268.23 31.84 2014-07-04 11:09:06.000 185 33593.99 511.32 2268.23 31.84 2014-07-04 11:09:07.000 185 33593.94 511.32 2268.32 31.84 2014-07-04 11:09:07.000 185 33594.06 511.35 2268.33 31.84 2014-07-04 11:09:09.000 185 33594.02 511.35 2268.29 31.84 2014-07-04 11:09:10.000 185 33594.05 511.36 2268.20 31.84 2014-07-04 11:09:11.000 185 33594.09 511.32 2268.28 31.84 2014-07-04 11:09:12.000 185 33593.99 511.35 2268.30 31.84 2014-07-04 11:09:13.000 185 33594.02 511.31 2268.32 31.84 2014-07-04 11:09:14.000 185 33594.05 511.26 2268.25 31.84 2014-07-04 11:09:15.000 185 33593.95 511.29 2268.28 31.84 2014-07-04 11:09:16.000 185 33594.06 511.31 2268.29 31.84 2014-07-04 11:09:17.000 185 33594.05 511.29 2268.30 31.84 2014-07-04 11:09:18.000 185 33594.05 511.28 2268.28 31.84 2014-07-04 11:09:19.000 185 33594.12 511.30 2268.36 31.84 2014-07-04 11:09:20.000 185 33594.09 511.29 2268.25 31.84 2014-07-04 11:09:21.000 185 33594.09 511.27 2268.31 31.84 2014-07-04 11:09:22.000 185 33594.06 511.30 2268.21 31.84 2014-07-04 11:09:23.000 185 33593.99 511.30 2268.33 31.84 2014-07-04 11:09:24.000 185 33594.05 511.31 2268.30 31.84 2014-07-04 11:09:25.000 185 33594.05 511.28 2268.33 31.84 2014-07-04 11:09:26.000 185 33594.11 511.33 2268.33 31.84 2014-07-04 11:09:27.000 185 33594.14 511.31 2268.29 31.84 2014-07-04 11:09:28.000 185 33594.05 511.31 2268.23 31.84 2014-07-04 11:09:29.000 185 33594.14 511.27 2268.24 31.84 2014-07-04 11:09:30.000 185 33594.12 511.29 2268.20 31.84 2014-07-04 11:09:31.000 185 33594.08 511.30 2268.31 31.84 2014-07-04 11:09:32.000 185 33594.11 511.29 2268.29 31.84 2014-07-04 11:09:33.000 185 33594.02 511.29 2268.26 31.84 2014-07-04 11:09:34.000 185 33594.14 511.30 2268.26 31.84 2014-07-04 11:09:35.000 185 33594.01 511.28 2268.29 31.84 2014-07-04 11:09:36.000 185 33594.01 511.28 2268.33 31.84 2014-07-04 11:09:37.000 185 33594.03 511.31 2268.37 31.84 2014-07-04 11:09:38.000 185 33594.11 511.32 2268.31 31.84 2014-07-04 11:09:39.000 185 33594.02 511.32 2268.30 31.84 2014-07-04 11:09:40.000 185 33594.12 511.34 2268.29 31.84 2014-07-04 11:09:41.000 185 33594.05 511.31 2268.25 31.84 2014-07-04 11:09:42.000 185 33594.07 511.33 2268.35 31.84 2014-07-04 11:09:43.000 185 33594.06 511.28 2268.33 31.84 2014-07-04 11:09:44.000 185 33593.97 511.31 2268.33 31.84 2014-07-04 11:09:45.000 185 33594.05 511.28 2268.26 31.84 2014-07-04 11:09:46.000 185 33594.12 511.30 2268.26 31.84 2014-07-04 11:09:47.000 185 33594.04 511.30 2268.30 31.84 2014-07-04 11:09:48.000 185 33594.03 511.32 2268.39 31.84 2014-07-04 11:09:48.000 185 33594.02 511.31 2268.33 31.84 2014-07-04 11:09:50.000 185 33594.08 511.31 2268.36 31.84 2014-07-04 11:09:51.000 185 33594.04 511.29 2268.36 31.84 2014-07-04 11:09:52.000 185 33594.04 511.27 2268.33 31.84 2014-07-04 11:09:53.000 185 33594.05 511.31 2268.30 31.84 2014-07-04 11:09:54.000 185 33593.99 511.29 2268.34 31.84 2014-07-04 11:09:55.000 185 33594.07 511.30 2268.39 31.84 2014-07-04 11:09:56.000 185 33593.95 511.34 2268.33 31.84 2014-07-04 11:09:57.000 185 33593.99 511.33 2268.41 31.84 2014-07-04 11:09:58.000 185 33593.98 511.29 2268.37 31.84 2014-07-04 11:09:59.000 185 33593.95 511.35 2268.36 31.84 2014-07-04 11:10:00.000 185 33593.94 511.34 2268.45 31.84 2014-07-04 11:10:01.000 185 33593.95 511.35 2268.44 31.84 2014-07-04 11:10:01.000 185 33593.94 511.36 2268.32 31.84 2014-07-04 11:10:03.000 185 33593.94 511.36 2268.42 31.84 2014-07-04 11:10:04.000 185 33593.99 511.37 2268.39 31.84 2014-07-04 11:10:05.000 185 33593.90 511.39 2268.38 31.84 2014-07-04 11:10:06.000 185 33593.89 511.39 2268.44 31.84 2014-07-04 11:10:07.000 185 33593.85 511.42 2268.37 31.84 2014-07-04 11:10:08.000 185 33593.98 511.41 2268.51 31.84 2014-07-04 11:10:09.000 185 33593.85 511.38 2268.45 31.84 2014-07-04 11:10:10.000 185 33593.89 511.38 2268.38 31.84 2014-07-04 11:10:11.000 185 33593.91 511.42 2268.50 31.84 2014-07-04 11:10:12.000 185 33593.87 511.37 2268.45 31.84 2014-07-04 11:10:13.000 185 33593.85 511.39 2268.47 31.84 2014-07-04 11:10:14.000 185 33593.93 511.41 2268.50 31.84 2014-07-04 11:10:15.000 185 33593.84 511.39 2268.47 31.84 2014-07-04 11:10:16.000 185 33593.77 511.44 2268.42 31.84 2014-07-04 11:10:17.000 185 33593.83 511.43 2268.49 31.84 2014-07-04 11:10:18.000 185 33593.81 511.40 2268.51 31.84 2014-07-04 11:10:19.000 185 33593.81 511.44 2268.53 31.84 2014-07-04 11:10:20.000 185 33593.72 511.48 2268.59 31.84 2014-07-04 11:10:21.000 185 33593.83 511.48 2268.58 31.84 2014-07-04 11:10:22.000 185 33593.73 511.45 2268.57 31.84 2014-07-04 11:10:23.000 185 33593.76 511.45 2268.53 31.84 2014-07-04 11:10:24.000 185 33593.71 511.44 2268.55 31.84 2014-07-04 11:10:25.000 185 33593.72 511.47 2268.60 31.84 2014-07-04 11:10:26.000 185 33593.70 511.43 2268.64 31.84 2014-07-04 11:10:27.000 185 33593.65 511.48 2268.66 31.84 2014-07-04 11:10:28.000 185 33593.69 511.47 2268.58 31.84 2014-07-04 11:10:29.000 185 33593.68 511.48 2268.63 31.84 2014-07-04 11:10:30.000 185 33593.55 511.49 2268.69 31.84 2014-07-04 11:10:31.000 185 33593.69 511.49 2268.64 31.84 2014-07-04 11:10:32.000 185 33593.65 511.44 2268.66 31.84 2014-07-04 11:10:33.000 185 33593.58 511.45 2268.66 31.84 2014-07-04 11:10:34.000 185 33593.62 511.46 2268.75 31.84 2014-07-04 11:10:35.000 185 33593.71 511.49 2268.65 31.84 2014-07-04 11:10:36.000 185 33593.50 511.53 2268.65 31.84 2014-07-04 11:10:37.000 185 33593.56 511.45 2268.68 31.84 2014-07-04 11:10:38.000 185 33593.58 511.46 2268.66 31.84 2014-07-04 11:10:39.000 185 33593.55 511.48 2268.72 31.84 2014-07-04 11:10:40.000 185 33593.59 511.47 2268.66 31.84 2014-07-04 11:10:41.000 185 33593.55 511.50 2268.66 31.84 2014-07-04 11:10:42.000 185 33593.60 511.44 2268.70 31.84 2014-07-04 11:10:42.000 185 33593.56 511.51 2268.69 31.84 2014-07-04 11:10:44.000 185 33593.55 511.51 2268.79 31.84 2014-07-04 11:10:45.000 185 33593.53 511.49 2268.76 31.84 2014-07-04 11:10:46.000 185 33593.48 511.54 2268.79 31.84 2014-07-04 11:10:47.000 185 33593.50 511.48 2268.84 31.84 2014-07-04 11:10:48.000 185 33593.39 511.49 2268.78 31.84 2014-07-04 11:10:49.000 185 33593.47 511.50 2268.90 31.84 2014-07-04 11:10:50.000 185 33593.43 511.49 2268.90 31.84 2014-07-04 11:10:51.000 185 33593.46 511.52 2268.82 31.84 2014-07-04 11:10:52.000 185 33593.47 511.53 2268.84 31.84 2014-07-04 11:10:53.000 185 33593.47 511.49 2268.83 31.84 2014-07-04 11:10:54.000 185 33593.39 511.49 2268.77 31.84 2014-07-04 11:10:55.000 185 33593.36 511.49 2268.77 31.84 2014-07-04 11:10:55.000 185 33593.43 511.52 2268.87 31.84 2014-07-04 11:10:57.000 185 33593.44 511.51 2268.81 31.84 2014-07-04 11:10:58.000 185 33593.43 511.49 2268.79 31.84 2014-07-04 11:10:59.000 185 33593.34 511.48 2268.84 31.84 2014-07-04 11:11:00.000 185 33593.43 511.50 2268.87 31.84 2014-07-04 11:11:01.000 185 33593.28 511.49 2268.91 31.84 2014-07-04 11:11:02.000 185 33593.34 511.52 2268.92 31.84 2014-07-04 11:11:03.000 185 33593.40 511.49 2268.99 31.84 2014-07-04 11:11:04.000 185 33593.34 511.50 2268.92 31.84 2014-07-04 11:11:05.000 185 33593.34 511.51 2268.95 31.84 2014-07-04 11:11:06.000 185 33593.37 511.54 2268.96 31.84 2014-07-04 11:11:07.000 185 33593.21 511.51 2268.99 31.84 2014-07-04 11:11:08.000 185 33593.31 511.54 2268.94 31.84 2014-07-04 11:11:09.000 185 33593.26 511.54 2268.97 31.84 2014-07-04 11:11:10.000 185 33593.19 511.52 2269.05 31.84 2014-07-04 11:11:11.000 185 33593.31 511.49 2269.01 31.84 2014-07-04 11:11:12.000 185 33593.28 511.54 2269.01 31.84 2014-07-04 11:11:13.000 185 33593.32 511.50 2269.01 31.84 2014-07-04 11:11:14.000 185 33593.24 511.55 2269.03 31.84 2014-07-04 11:11:15.000 185 33593.33 511.56 2269.06 31.84 2014-07-04 11:11:16.000 185 33593.25 511.54 2269.06 31.84 2014-07-04 11:11:17.000 185 33593.27 511.53 2269.09 31.84 2014-07-04 11:11:18.000 185 33593.17 511.50 2269.07 31.84 2014-07-04 11:11:19.000 185 33593.25 511.55 2269.01 31.84 2014-07-04 11:11:20.000 185 33593.18 511.52 2269.11 31.84 2014-07-04 11:11:21.000 185 33593.16 511.52 2269.05 31.84 2014-07-04 11:11:22.000 185 33593.08 511.51 2269.05 31.84 2014-07-04 11:11:23.000 185 33593.22 511.54 2269.13 31.84 2014-07-04 11:11:24.000 185 33593.11 511.50 2269.17 31.84 2014-07-04 11:11:25.000 185 33593.09 511.52 2269.20 31.84 2014-07-04 11:11:26.000 185 33593.12 511.56 2269.15 31.84 2014-07-04 11:11:27.000 185 33593.19 511.55 2269.19 31.84 2014-07-04 11:11:28.000 185 33593.04 511.60 2269.12 31.84 2014-07-04 11:11:29.000 185 33593.11 511.55 2269.19 31.84 2014-07-04 11:11:30.000 185 33593.07 511.57 2269.20 31.84 2014-07-04 11:11:31.000 185 33593.25 511.58 2269.24 31.84 2014-07-04 11:11:32.000 185 33592.96 511.56 2269.25 31.84 2014-07-04 11:11:33.000 185 33593.18 511.59 2269.25 31.84 2014-07-04 11:11:34.000 185 33593.12 511.54 2269.19 31.84 2014-07-04 11:11:35.000 185 33593.02 511.54 2269.19 31.84 2014-07-04 11:11:36.000 185 33592.92 511.51 2269.25 31.84 2014-07-04 11:11:36.000 185 33593.07 511.56 2269.18 31.84 2014-07-04 11:11:38.000 185 33592.89 511.54 2269.29 31.84 2014-07-04 11:11:39.000 185 33593.01 511.57 2269.24 31.84 2014-07-04 11:11:40.000 185 33592.97 511.56 2269.29 31.84 2014-07-04 11:11:41.000 185 33592.97 511.53 2269.26 31.84 2014-07-04 11:11:42.000 185 33592.99 511.54 2269.32 31.84 2014-07-04 11:11:43.000 185 33593.05 511.52 2269.26 31.84 2014-07-04 11:11:44.000 185 33592.96 511.56 2269.24 31.84 2014-07-04 11:11:45.000 185 33592.87 511.49 2269.23 31.84 2014-07-04 11:11:46.000 185 33592.90 511.53 2269.24 31.84 2014-07-04 11:11:47.000 185 33592.90 511.53 2269.34 31.84 2014-07-04 11:11:48.000 185 33592.90 511.52 2269.28 31.84 2014-07-04 11:11:49.000 185 33592.95 511.55 2269.35 31.84 2014-07-04 11:11:49.000 185 33592.91 511.53 2269.34 31.84 2014-07-04 11:11:51.000 185 33592.93 511.54 2269.23 31.84 2014-07-04 11:11:52.000 185 33592.91 511.56 2269.19 31.84 2014-07-04 11:11:53.000 185 33592.87 511.52 2269.27 31.84 2014-07-04 11:11:54.000 185 33592.93 511.56 2269.36 31.84 2014-07-04 11:11:55.000 185 33592.90 511.58 2269.39 31.84 2014-07-04 11:11:56.000 185 33592.75 511.55 2269.31 31.84 2014-07-04 11:11:57.000 185 33592.88 511.54 2269.28 31.84 2014-07-04 11:11:58.000 185 33592.93 511.54 2269.39 31.84 2014-07-04 11:11:59.000 185 33592.88 511.57 2269.32 31.84 2014-07-04 11:12:00.000 185 33592.82 511.55 2269.36 31.84 2014-07-04 11:12:01.000 185 33592.75 511.53 2269.39 31.84 2014-07-04 11:12:02.000 185 33592.87 511.52 2269.37 31.84 2014-07-04 11:12:03.000 185 33592.84 511.53 2269.42 31.84 2014-07-04 11:12:04.000 185 33592.78 511.52 2269.48 31.84 2014-07-04 11:12:05.000 185 33592.81 511.51 2269.45 31.84 2014-07-04 11:12:06.000 185 33592.75 511.51 2269.46 31.84 2014-07-04 11:12:07.000 185 33592.63 511.50 2269.44 31.84 2014-07-04 11:12:08.000 185 33592.80 511.58 2269.39 31.84 2014-07-04 11:12:09.000 185 33592.66 511.53 2269.49 31.84 2014-07-04 11:12:10.000 185 33592.66 511.53 2269.46 31.84 2014-07-04 11:12:11.000 185 33592.76 511.54 2269.50 31.84 2014-07-04 11:12:12.000 185 33592.68 511.53 2269.43 31.84 2014-07-04 11:12:13.000 185 33592.68 511.54 2269.59 31.84 2014-07-04 11:12:14.000 185 33592.65 511.61 2269.48 31.84 2014-07-04 11:12:15.000 185 33592.65 511.60 2269.51 31.84 2014-07-04 11:12:16.000 185 33592.62 511.59 2269.50 31.84 2014-07-04 11:12:17.000 185 33592.69 511.59 2269.59 31.84 2014-07-04 11:12:18.000 185 33592.61 511.59 2269.55 31.84 2014-07-04 11:12:19.000 185 33592.61 511.55 2269.53 31.84 2014-07-04 11:12:20.000 185 33592.68 511.56 2269.54 31.84 2014-07-04 11:12:21.000 185 33592.59 511.56 2269.60 31.84 2014-07-04 11:12:22.000 185 33592.62 511.53 2269.54 31.84 2014-07-04 11:12:23.000 185 33592.68 511.56 2269.57 31.84 2014-07-04 11:12:24.000 185 33592.70 511.53 2269.50 31.84 2014-07-04 11:12:25.000 185 33592.59 511.53 2269.56 31.84 2014-07-04 11:12:26.000 185 33592.66 511.53 2269.60 31.84 2014-07-04 11:12:27.000 185 33592.66 511.53 2269.56 31.84 2014-07-04 11:12:28.000 185 33592.55 511.54 2269.64 31.84 2014-07-04 11:12:29.000 185 33592.58 511.54 2269.63 31.84 2014-07-04 11:12:30.000 185 33592.59 511.54 2269.64 31.84 2014-07-04 11:12:30.000 185 33592.53 511.54 2269.65 31.84 2014-07-04 11:12:32.000 185 33592.46 511.55 2269.57 31.84 2014-07-04 11:12:33.000 185 33592.50 511.54 2269.60 31.84 2014-07-04 11:12:34.000 185 33592.59 511.56 2269.57 31.84 2014-07-04 11:12:35.000 185 33592.56 511.58 2269.66 31.84 2014-07-04 11:12:36.000 185 33592.65 511.50 2269.70 31.84 2014-07-04 11:12:37.000 185 33592.54 511.49 2269.59 31.84 2014-07-04 11:12:38.000 185 33592.48 511.51 2269.66 31.84 2014-07-04 11:12:39.000 185 33592.51 511.52 2269.69 31.84 2014-07-04 11:12:40.000 185 33592.51 511.50 2269.63 31.84 2014-07-04 11:12:41.000 185 33592.46 511.54 2269.62 31.84 2014-07-04 11:12:42.000 185 33592.51 511.45 2269.78 31.84 2014-07-04 11:12:43.000 185 33592.54 511.50 2269.73 31.84 2014-07-04 11:12:43.000 185 33592.50 511.48 2269.76 31.84 2014-07-04 11:12:45.000 185 33592.50 511.52 2269.67 31.84 2014-07-04 11:12:46.000 185 33592.55 511.50 2269.63 31.84 2014-07-04 11:12:47.000 185 33592.50 511.52 2269.69 31.84 2014-07-04 11:12:48.000 185 33592.47 511.48 2269.71 31.84 2014-07-04 11:12:49.000 185 33592.38 511.46 2269.71 31.84 2014-07-04 11:12:50.000 185 33592.48 511.49 2269.66 31.84 2014-07-04 11:12:51.000 185 33592.56 511.50 2269.68 31.84 2014-07-04 11:12:52.000 185 33592.50 511.49 2269.69 31.84 2014-07-04 11:12:53.000 185 33592.44 511.48 2269.80 31.84 2014-07-04 11:12:54.000 185 33592.46 511.50 2269.72 31.84 2014-07-04 11:12:55.000 185 33592.45 511.48 2269.72 31.84 2014-07-04 11:12:56.000 185 33592.48 511.48 2269.79 31.84 2014-07-04 11:12:57.000 185 33592.49 511.45 2269.72 31.84 2014-07-04 11:12:58.000 185 33592.43 511.46 2269.74 31.84 2014-07-04 11:12:59.000 185 33592.56 511.48 2269.68 31.84 2014-07-04 11:13:00.000 185 33592.51 511.43 2269.74 31.84 2014-07-04 11:13:01.000 185 33592.48 511.44 2269.79 31.84 2014-07-04 11:13:02.000 185 33592.48 511.45 2269.70 31.84 2014-07-04 11:13:03.000 185 33592.49 511.41 2269.78 31.84 2014-07-04 11:13:04.000 185 33592.44 511.40 2269.82 31.84 2014-07-04 11:13:05.000 185 33592.56 511.46 2269.76 31.84 2014-07-04 11:13:06.000 185 33592.51 511.48 2269.82 31.84 2014-07-04 11:13:07.000 185 33592.47 511.43 2269.76 31.84 2014-07-04 11:13:08.000 185 33592.59 511.48 2269.79 31.84 2014-07-04 11:13:09.000 185 33592.59 511.43 2269.78 31.84 2014-07-04 11:13:10.000 185 33592.45 511.43 2269.79 31.84 2014-07-04 11:13:11.000 185 33592.57 511.46 2269.74 31.84 2014-07-04 11:13:12.000 185 33592.56 511.42 2269.77 31.84 2014-07-04 11:13:13.000 185 33592.54 511.42 2269.72 31.84 2014-07-04 11:13:14.000 185 33592.56 511.38 2269.79 31.84 2014-07-04 11:13:15.000 185 33592.50 511.39 2269.84 31.84 2014-07-04 11:13:16.000 185 33592.53 511.38 2269.82 31.84 2014-07-04 11:13:17.000 185 33592.66 511.42 2269.81 31.84 2014-07-04 11:13:18.000 185 33592.60 511.43 2269.75 31.84 2014-07-04 11:13:19.000 185 33592.57 511.41 2269.82 31.84 2014-07-04 11:13:20.000 185 33592.62 511.44 2269.85 31.84 2014-07-04 11:13:21.000 185 33592.60 511.39 2269.79 31.84 2014-07-04 11:13:22.000 185 33592.60 511.38 2269.82 31.84 2014-07-04 11:13:23.000 185 33592.65 511.36 2269.78 31.84 2014-07-04 11:13:24.000 185 33592.58 511.33 2269.74 31.84 2014-07-04 11:13:24.000 185 33592.53 511.33 2269.86 31.84 2014-07-04 11:13:26.000 185 33592.65 511.34 2269.78 31.84 2014-07-04 11:13:27.000 185 33592.44 511.36 2269.78 31.84 2014-07-04 11:13:28.000 185 33592.61 511.35 2269.78 31.84 2014-07-04 11:13:29.000 185 33592.68 511.37 2269.84 31.84 2014-07-04 11:13:30.000 185 33592.56 511.35 2269.85 31.84 2014-07-04 11:13:31.000 185 33592.65 511.35 2269.81 31.84 2014-07-04 11:13:32.000 185 33592.67 511.34 2269.87 31.84 2014-07-04 11:13:33.000 185 33592.55 511.35 2269.78 31.84 2014-07-04 11:13:34.000 185 33592.56 511.35 2269.75 31.84 2014-07-04 11:13:35.000 185 33592.69 511.35 2269.82 31.84 2014-07-04 11:13:36.000 185 33592.60 511.36 2269.75 31.84 2014-07-04 11:13:37.000 185 33592.63 511.37 2269.81 31.84 2014-07-04 11:13:37.000 185 33592.71 511.36 2269.78 31.84 2014-07-04 11:13:39.000 185 33592.62 511.36 2269.84 31.84 2014-07-04 11:13:40.000 185 33592.63 511.35 2269.84 31.84 2014-07-04 11:13:41.000 185 33592.63 511.33 2269.85 31.84 2014-07-04 11:13:42.000 185 33592.64 511.33 2269.74 31.84 2014-07-04 11:13:43.000 185 33592.64 511.38 2269.78 31.84 2014-07-04 11:13:44.000 185 33592.70 511.37 2269.84 31.84 2014-07-04 11:13:45.000 185 33592.51 511.33 2269.74 31.84 2014-07-04 11:13:46.000 185 33592.61 511.31 2269.75 31.84 2014-07-04 11:13:47.000 185 33592.60 511.33 2269.78 31.84 2014-07-04 11:13:48.000 185 33592.66 511.30 2269.79 31.84 2014-07-04 11:13:49.000 185 33592.62 511.35 2269.79 31.84 2014-07-04 11:13:50.000 185 33592.60 511.36 2269.88 31.84 2014-07-04 11:13:51.000 185 33592.65 511.31 2269.88 31.84 2014-07-04 11:13:52.000 185 33592.69 511.33 2269.92 31.84 2014-07-04 11:13:53.000 185 33592.61 511.33 2269.87 31.84 2014-07-04 11:13:54.000 185 33592.63 511.32 2269.88 31.84 2014-07-04 11:13:55.000 185 33592.63 511.32 2269.80 31.84 2014-07-04 11:13:56.000 185 33592.58 511.29 2269.85 31.84 2014-07-04 11:13:57.000 185 33592.68 511.30 2269.74 31.84 2014-07-04 11:13:58.000 185 33592.65 511.29 2269.80 31.84 2014-07-04 11:13:59.000 185 33592.62 511.24 2269.82 31.84 2014-07-04 11:14:00.000 185 33592.59 511.26 2269.83 31.84 2014-07-04 11:14:01.000 185 33592.58 511.30 2269.87 31.84 2014-07-04 11:14:02.000 185 33592.56 511.31 2269.75 31.84 2014-07-04 11:14:03.000 185 33592.58 511.31 2269.91 31.84 2014-07-04 11:14:04.000 185 33592.65 511.30 2269.86 31.84 2014-07-04 11:14:05.000 185 33592.54 511.30 2269.92 31.84 2014-07-04 11:14:06.000 185 33592.60 511.27 2269.86 31.84 2014-07-04 11:14:07.000 185 33592.62 511.28 2269.86 31.84 2014-07-04 11:14:08.000 185 33592.54 511.31 2269.90 31.84 2014-07-04 11:14:09.000 185 33592.60 511.30 2269.95 31.84 2014-07-04 11:14:10.000 185 33592.54 511.30 2269.95 31.84 2014-07-04 11:14:11.000 185 33592.65 511.30 2269.91 31.84 2014-07-04 11:14:12.000 185 33592.65 511.25 2269.85 31.84 2014-07-04 11:14:13.000 185 33592.56 511.25 2269.91 31.84 2014-07-04 11:14:14.000 185 33592.72 511.28 2269.94 31.84 2014-07-04 11:14:15.000 185 33592.69 511.26 2269.88 31.84 2014-07-04 11:14:16.000 185 33592.62 511.25 2269.89 31.84 2014-07-04 11:14:17.000 185 33592.58 511.29 2269.90 31.84 2014-07-04 11:14:18.000 185 33592.57 511.27 2269.81 31.84 2014-07-04 11:14:18.000 185 33592.81 511.25 2269.93 31.84 2014-07-04 11:14:20.000 185 33592.63 511.21 2269.94 31.84 2014-07-04 11:14:21.000 185 33592.68 511.24 2269.82 31.84 2014-07-04 11:14:22.000 185 33592.62 511.21 2269.89 31.84 2014-07-04 11:14:23.000 185 33592.67 511.25 2269.89 31.84 2014-07-04 11:14:24.000 185 33592.66 511.24 2269.91 31.84 2014-07-04 11:14:25.000 185 33592.71 511.20 2269.95 31.84 2014-07-04 11:14:26.000 185 33592.72 511.21 2269.85 31.84 2014-07-04 11:14:27.000 185 33592.78 511.22 2269.89 31.84 2014-07-04 11:14:28.000 185 33592.68 511.24 2269.87 31.84 2014-07-04 11:14:29.000 185 33592.72 511.22 2270.00 31.84 2014-07-04 11:14:30.000 185 33592.79 511.21 2269.93 31.84 2014-07-04 11:14:31.000 185 33592.69 511.17 2269.95 31.84 2014-07-04 11:14:31.000 185 33592.71 511.18 2269.95 31.84 2014-07-04 11:14:33.000 185 33592.76 511.15 2269.91 31.84 2014-07-04 11:14:34.000 185 33592.73 511.14 2269.83 31.84 2014-07-04 11:14:35.000 185 33592.79 511.21 2269.93 31.84 2014-07-04 11:14:36.000 185 33592.76 511.16 2269.90 31.84 2014-07-04 11:14:37.000 185 33592.73 511.15 2269.84 31.84 2014-07-04 11:14:38.000 185 33592.74 511.19 2269.90 31.84 2014-07-04 11:14:39.000 185 33592.88 511.20 2269.95 31.84 2014-07-04 11:14:40.000 185 33592.71 511.17 2269.87 31.84 2014-07-04 11:14:41.000 185 33592.79 511.13 2269.81 31.84 2014-07-04 11:14:42.000 185 33592.81 511.10 2269.86 31.84 2014-07-04 11:14:43.000 185 33592.75 511.13 2269.95 31.84 2014-07-04 11:14:44.000 185 33592.73 511.13 2269.93 31.83 2014-07-04 11:14:45.000 185 33592.89 511.15 2269.91 31.84 2014-07-04 11:14:46.000 185 33592.82 511.16 2269.88 31.83 2014-07-04 11:14:47.000 185 33592.89 511.18 2269.93 31.83 2014-07-04 11:14:48.000 185 33592.80 511.15 2269.91 31.83 2014-07-04 11:14:49.000 185 33592.81 511.15 2269.81 31.83 2014-07-04 11:14:50.000 185 33592.98 511.12 2269.94 31.83 2014-07-04 11:14:51.000 185 33592.74 511.15 2269.91 31.83 2014-07-04 11:14:52.000 185 33592.87 511.11 2269.85 31.83 2014-07-04 11:14:53.000 185 33592.93 511.15 2269.87 31.83 2014-07-04 11:14:54.000 185 33592.87 511.14 2269.90 31.83 2014-07-04 11:14:55.000 185 33592.82 511.09 2269.97 31.83 2014-07-04 11:14:56.000 185 33592.94 511.10 2269.84 31.83 2014-07-04 11:14:57.000 185 33592.79 511.14 2269.84 31.83 2014-07-04 11:14:58.000 185 33592.84 511.12 2269.84 31.83 2014-07-04 11:14:59.000 185 33592.85 511.11 2269.92 31.83 2014-07-04 11:15:00.000 185 33592.82 511.11 2269.85 31.83 2014-07-04 11:15:01.000 185 33592.97 511.04 2269.90 31.83 2014-07-04 11:15:02.000 185 33592.87 511.06 2269.91 31.83 2014-07-04 11:15:03.000 185 33592.84 511.06 2269.78 31.83 2014-07-04 11:15:04.000 185 33592.86 511.09 2269.91 31.83 2014-07-04 11:15:05.000 185 33592.99 511.08 2269.87 31.83 2014-07-04 11:15:06.000 185 33592.90 511.06 2269.87 31.83 2014-07-04 11:15:07.000 185 33592.82 511.05 2269.87 31.83 2014-07-04 11:15:08.000 185 33593.06 511.04 2269.87 31.83 2014-07-04 11:15:09.000 185 33592.88 511.00 2269.84 31.83 2014-07-04 11:15:10.000 185 33592.95 511.03 2269.87 31.83 2014-07-04 11:15:11.000 185 33592.97 511.01 2270.01 31.83 2014-07-04 11:15:12.000 185 33592.95 511.03 2269.91 31.83 2014-07-04 11:15:12.000 185 33592.94 511.05 2269.89 31.83 2014-07-04 11:15:14.000 185 33593.13 511.04 2269.90 31.83 2014-07-04 11:15:15.000 185 33592.99 511.05 2269.92 31.83 2014-07-04 11:15:16.000 185 33593.01 511.01 2269.92 31.83 2014-07-04 11:15:17.000 185 33593.04 511.02 2269.88 31.83 2014-07-04 11:15:18.000 185 33592.99 511.05 2269.86 31.83 2014-07-04 11:15:19.000 185 33593.04 511.03 2269.73 31.83 2014-07-04 11:15:20.000 185 33593.09 510.99 2269.89 31.83 2014-07-04 11:15:21.000 185 33593.09 511.00 2269.81 31.83 2014-07-04 11:15:22.000 185 33593.06 510.98 2269.86 31.83 2014-07-04 11:15:23.000 185 33593.01 511.01 2269.80 31.83 2014-07-04 11:15:24.000 185 33593.12 511.02 2269.87 31.83 2014-07-04 11:15:25.000 185 33593.07 510.97 2269.88 31.83 2014-07-04 11:15:25.000 185 33593.06 511.02 2269.76 31.83 2014-07-04 11:15:27.000 185 33593.09 511.02 2269.87 31.83 2014-07-04 11:15:28.000 185 33593.11 511.01 2269.79 31.83 2014-07-04 11:15:29.000 185 33593.06 510.97 2269.89 31.83 2014-07-04 11:15:30.000 185 33593.06 510.97 2269.86 31.83 2014-07-04 11:15:31.000 185 33593.08 510.94 2269.86 31.83 2014-07-04 11:15:32.000 185 33593.11 511.00 2269.88 31.83 2014-07-04 11:15:33.000 185 33593.15 510.96 2269.82 31.83 2014-07-04 11:15:34.000 185 33593.08 510.98 2269.87 31.83 2014-07-04 11:15:35.000 185 33593.11 510.98 2269.94 31.83 2014-07-04 11:15:36.000 185 33593.10 510.99 2269.87 31.83 2014-07-04 11:15:37.000 185 33593.08 510.98 2269.87 31.83 2014-07-04 11:15:38.000 185 33593.14 510.94 2269.89 31.83 2014-07-04 11:15:39.000 185 33593.20 510.93 2269.81 31.83 2014-07-04 11:15:40.000 185 33593.18 510.91 2269.85 31.83 2014-07-04 11:15:41.000 185 33593.18 510.91 2269.82 31.83 2014-07-04 11:15:42.000 185 33593.22 510.89 2269.88 31.83 2014-07-04 11:15:43.000 185 33593.22 510.95 2269.85 31.83 2014-07-04 11:15:44.000 185 33593.22 510.88 2269.91 31.83 2014-07-04 11:15:45.000 185 33593.21 510.92 2269.90 31.83 2014-07-04 11:15:46.000 185 33593.15 510.89 2269.82 31.83 2014-07-04 11:15:47.000 185 33593.21 510.92 2269.93 31.83 2014-07-04 11:15:48.000 185 33593.16 510.92 2269.87 31.83 2014-07-04 11:15:49.000 185 33593.18 510.94 2269.80 31.83 2014-07-04 11:15:50.000 185 33593.14 510.85 2269.87 31.83 2014-07-04 11:15:51.000 185 33593.23 510.93 2269.87 31.83 2014-07-04 11:15:52.000 185 33593.21 510.89 2269.90 31.83 2014-07-04 11:15:53.000 185 33593.22 510.91 2269.92 31.83 2014-07-04 11:15:54.000 185 33593.24 510.92 2269.92 31.83 2014-07-04 11:15:55.000 185 33593.16 510.88 2269.88 31.83 2014-07-04 11:15:56.000 185 33593.27 510.92 2269.92 31.83 2014-07-04 11:15:57.000 185 33593.24 510.95 2269.92 31.83 2014-07-04 11:15:58.000 185 33593.30 510.93 2269.92 31.83 2014-07-04 11:15:59.000 185 33593.37 510.96 2269.88 31.83 2014-07-04 11:16:00.000 185 33593.33 510.91 2269.90 31.83 2014-07-04 11:16:01.000 185 33593.31 510.88 2269.88 31.83 2014-07-04 11:16:02.000 185 33593.23 510.88 2269.90 31.83 2014-07-04 11:16:03.000 185 33593.25 510.92 2269.90 31.83 2014-07-04 11:16:04.000 185 33593.28 510.85 2269.93 31.83 2014-07-04 11:16:05.000 185 33593.33 510.89 2269.91 31.83 2014-07-04 11:16:06.000 185 33593.35 510.88 2269.88 31.83 2014-07-04 11:16:06.000 185 33593.28 510.93 2269.88 31.83 2014-07-04 11:16:08.000 185 33593.42 510.88 2269.97 31.83 2014-07-04 11:16:09.000 185 33593.34 510.90 2269.88 31.83 2014-07-04 11:16:10.000 185 33593.45 510.88 2269.90 31.83 2014-07-04 11:16:11.000 185 33593.37 510.88 2269.95 31.83 2014-07-04 11:16:12.000 185 33593.39 510.88 2269.95 31.83 2014-07-04 11:16:13.000 185 33593.44 510.89 2269.91 31.83 2014-07-04 11:16:14.000 185 33593.43 510.88 2269.90 31.83 2014-07-04 11:16:15.000 185 33593.34 510.88 2269.85 31.83 2014-07-04 11:16:16.000 185 33593.35 510.84 2269.87 31.83 2014-07-04 11:16:17.000 185 33593.43 510.85 2269.95 31.83 2014-07-04 11:16:18.000 185 33593.32 510.91 2269.85 31.83 2014-07-04 11:16:19.000 185 33593.43 510.84 2269.88 31.83 2014-07-04 11:16:19.000 185 33593.31 510.83 2269.88 31.83 2014-07-04 11:16:21.000 185 33593.48 510.84 2269.97 31.83 2014-07-04 11:16:22.000 185 33593.38 510.84 2269.89 31.83 2014-07-04 11:16:23.000 185 33593.42 510.89 2269.93 31.83 2014-07-04 11:16:24.000 185 33593.49 510.85 2269.97 31.83 2014-07-04 11:16:25.000 185 33593.52 510.83 2269.88 31.83 2014-07-04 11:16:26.000 185 33593.41 510.84 2269.90 31.83 2014-07-04 11:16:27.000 185 33593.44 510.83 2269.82 31.83 2014-07-04 11:16:28.000 185 33593.50 510.79 2269.83 31.83 2014-07-04 11:16:29.000 185 33593.52 510.85 2269.88 31.83 2014-07-04 11:16:30.000 185 33593.53 510.86 2269.88 31.83 2014-07-04 11:16:31.000 185 33593.56 510.83 2269.96 31.83 2014-07-04 11:16:32.000 185 33593.51 510.81 2269.88 31.83 2014-07-04 11:16:33.000 185 33593.55 510.82 2269.90 31.83 2014-07-04 11:16:34.000 185 33593.50 510.83 2269.91 31.83 2014-07-04 11:16:35.000 185 33593.56 510.84 2269.90 31.83 2014-07-04 11:16:36.000 185 33593.54 510.77 2270.00 31.83 2014-07-04 11:16:37.000 185 33593.56 510.83 2269.91 31.83 2014-07-04 11:16:38.000 185 33593.64 510.81 2269.97 31.83 2014-07-04 11:16:39.000 185 33593.59 510.80 2269.96 31.83 2014-07-04 11:16:40.000 185 33593.64 510.82 2270.00 31.83 2014-07-04 11:16:41.000 185 33593.58 510.77 2269.94 31.83 2014-07-04 11:16:42.000 185 33593.65 510.81 2269.91 31.83 2014-07-04 11:16:43.000 185 33593.60 510.81 2269.91 31.83 2014-07-04 11:16:44.000 185 33593.50 510.82 2269.97 31.83 2014-07-04 11:16:45.000 185 33593.65 510.74 2269.90 31.83 2014-07-04 11:16:46.000 185 33593.67 510.78 2269.94 31.83 2014-07-04 11:16:47.000 185 33593.67 510.77 2269.94 31.83 2014-07-04 11:16:48.000 185 33593.62 510.76 2269.93 31.83 2014-07-04 11:16:49.000 185 33593.59 510.75 2269.93 31.83 2014-07-04 11:16:50.000 185 33593.62 510.77 2269.95 31.83 2014-07-04 11:16:51.000 185 33593.71 510.75 2269.97 31.83 2014-07-04 11:16:52.000 185 33593.68 510.76 2269.90 31.83 2014-07-04 11:16:53.000 185 33593.64 510.77 2269.95 31.83 2014-07-04 11:16:54.000 185 33593.77 510.76 2269.88 31.83 2014-07-04 11:16:55.000 185 33593.68 510.74 2269.93 31.83 2014-07-04 11:16:56.000 185 33593.72 510.71 2269.90 31.83 2014-07-04 11:16:57.000 185 33593.79 510.73 2269.84 31.83 2014-07-04 11:16:58.000 185 33593.73 510.70 2269.85 31.83 2014-07-04 11:16:59.000 185 33593.75 510.73 2269.91 31.83 2014-07-04 11:17:00.000 185 33593.84 510.71 2269.85 31.83 2014-07-04 11:17:00.000 185 33593.75 510.69 2269.85 31.83 2014-07-04 11:17:02.000 185 33593.90 510.71 2269.94 31.83 2014-07-04 11:17:03.000 185 33593.84 510.68 2269.93 31.83 2014-07-04 11:17:04.000 185 33593.80 510.71 2269.91 31.83 2014-07-04 11:17:05.000 185 33593.86 510.69 2269.86 31.83 2014-07-04 11:17:06.000 185 33593.86 510.69 2269.91 31.83 2014-07-04 11:17:07.000 185 33593.80 510.67 2269.87 31.83 2014-07-04 11:17:08.000 185 33593.76 510.68 2269.92 31.83 2014-07-04 11:17:09.000 185 33593.88 510.69 2269.91 31.83 2014-07-04 11:17:10.000 185 33593.84 510.66 2269.95 31.83 2014-07-04 11:17:11.000 185 33593.92 510.68 2269.90 31.83 2014-07-04 11:17:12.000 185 33593.90 510.67 2269.87 31.83 2014-07-04 11:17:13.000 185 33593.91 510.71 2269.87 31.83 2014-07-04 11:17:13.000 185 33593.99 510.68 2269.93 31.83 2014-07-04 11:17:15.000 185 33594.00 510.69 2269.90 31.83 2014-07-04 11:17:16.000 185 33593.97 510.68 2269.90 31.83 2014-07-04 11:17:17.000 185 33594.00 510.66 2269.87 31.83 2014-07-04 11:17:18.000 185 33594.04 510.65 2269.93 31.83 2014-07-04 11:17:19.000 185 33594.02 510.63 2269.97 31.83 2014-07-04 11:17:20.000 185 33593.88 510.63 2269.88 31.83 2014-07-04 11:17:21.000 185 33594.00 510.69 2269.94 31.83 2014-07-04 11:17:22.000 185 33594.00 510.64 2269.88 31.83 2014-07-04 11:17:23.000 185 33594.06 510.70 2269.93 31.83 2014-07-04 11:17:24.000 185 33594.08 510.67 2269.82 31.83 2014-07-04 11:17:25.000 185 33594.14 510.66 2269.93 31.83 2014-07-04 11:17:26.000 185 33594.11 510.59 2269.79 31.83 2014-07-04 11:17:27.000 185 33594.09 510.62 2269.94 31.83 2014-07-04 11:17:28.000 185 33594.09 510.61 2269.99 31.83 2014-07-04 11:17:29.000 185 33594.17 510.62 2269.94 31.83 2014-07-04 11:17:30.000 185 33594.15 510.60 2269.97 31.83 2014-07-04 11:17:31.000 185 33594.12 510.63 2269.85 31.83 2014-07-04 11:17:32.000 185 33594.14 510.59 2269.90 31.83 2014-07-04 11:17:33.000 185 33594.11 510.57 2269.86 31.83 2014-07-04 11:17:34.000 185 33594.17 510.57 2269.81 31.83 2014-07-04 11:17:35.000 185 33594.23 510.59 2269.91 31.83 2014-07-04 11:17:36.000 185 33594.15 510.55 2269.82 31.83 2014-07-04 11:17:37.000 185 33594.17 510.56 2269.88 31.83 2014-07-04 11:17:38.000 185 33594.14 510.55 2269.81 31.83 2014-07-04 11:17:39.000 185 33594.23 510.56 2269.81 31.83 2014-07-04 11:17:40.000 185 33594.22 510.56 2269.87 31.83 2014-07-04 11:17:41.000 185 33594.21 510.56 2269.87 31.83 2014-07-04 11:17:42.000 185 33594.34 510.53 2269.85 31.83 2014-07-04 11:17:43.000 185 33594.22 510.51 2269.86 31.83 2014-07-04 11:17:44.000 185 33594.34 510.54 2269.89 31.83 2014-07-04 11:17:45.000 185 33594.34 510.53 2269.79 31.83 2014-07-04 11:17:46.000 185 33594.30 510.48 2269.81 31.83 2014-07-04 11:17:47.000 185 33594.37 510.50 2269.84 31.83 2014-07-04 11:17:48.000 185 33594.44 510.49 2269.82 31.83 2014-07-04 11:17:49.000 185 33594.39 510.47 2269.73 31.83 2014-07-04 11:17:50.000 185 33594.38 510.50 2269.89 31.83 2014-07-04 11:17:51.000 185 33594.37 510.52 2269.82 31.83 2014-07-04 11:17:52.000 185 33594.38 510.51 2269.75 31.83 2014-07-04 11:17:53.000 185 33594.46 510.51 2269.83 31.83 2014-07-04 11:17:54.000 185 33594.44 510.52 2269.81 31.83 2014-07-04 11:17:54.000 185 33594.45 510.46 2269.90 31.83 2014-07-04 11:17:56.000 185 33594.40 510.49 2269.74 31.83 2014-07-04 11:17:57.000 185 33594.52 510.52 2269.91 31.83 2014-07-04 11:17:58.000 185 33594.48 510.49 2269.86 31.83 2014-07-04 11:17:59.000 185 33594.62 510.46 2269.77 31.83 2014-07-04 11:18:00.000 185 33594.51 510.45 2269.83 31.83 2014-07-04 11:18:01.000 185 33594.53 510.42 2269.76 31.83 2014-07-04 11:18:02.000 185 33594.55 510.47 2269.81 31.83 2014-07-04 11:18:03.000 185 33594.58 510.47 2269.74 31.83 2014-07-04 11:18:04.000 185 33594.57 510.43 2269.74 31.83 2014-07-04 11:18:05.000 185 33594.57 510.51 2269.76 31.83 2014-07-04 11:18:06.000 185 33594.61 510.49 2269.83 31.83 2014-07-04 11:18:07.000 185 33594.58 510.52 2269.79 31.83 2014-07-04 11:18:07.000 185 33594.74 510.45 2269.72 31.83 2014-07-04 11:18:09.000 185 33594.60 510.49 2269.88 31.83 2014-07-04 11:18:10.000 185 33594.68 510.49 2269.87 31.83 2014-07-04 11:18:11.000 185 33594.68 510.46 2269.81 31.83 2014-07-04 11:18:12.000 185 33594.71 510.47 2269.84 31.83 2014-07-04 11:18:13.000 185 33594.73 510.48 2269.87 31.83 2014-07-04 11:18:14.000 185 33594.74 510.50 2269.76 31.83 2014-07-04 11:18:15.000 185 33594.80 510.48 2269.83 31.83 2014-07-04 11:18:16.000 185 33594.79 510.42 2269.73 31.83 2014-07-04 11:18:17.000 185 33594.83 510.41 2269.73 31.83 2014-07-04 11:18:18.000 185 33594.83 510.39 2269.78 31.83 2014-07-04 11:18:19.000 185 33594.84 510.46 2269.78 31.83 2014-07-04 11:18:20.000 185 33594.80 510.45 2269.68 31.83 2014-07-04 11:18:21.000 185 33594.91 510.40 2269.75 31.83 2014-07-04 11:18:22.000 185 33594.86 510.39 2269.83 31.83 2014-07-04 11:18:23.000 185 33594.88 510.39 2269.81 31.83 2014-07-04 11:18:24.000 185 33594.96 510.39 2269.78 31.83 2014-07-04 11:18:25.000 185 33594.95 510.41 2269.65 31.83 2014-07-04 11:18:26.000 185 33594.85 510.42 2269.75 31.83 2014-07-04 11:18:27.000 185 33595.01 510.40 2269.70 31.83 2014-07-04 11:18:28.000 185 33594.97 510.40 2269.68 31.83 2014-07-04 11:18:29.000 185 33594.93 510.46 2269.69 31.83 2014-07-04 11:18:30.000 185 33594.95 510.40 2269.77 31.83 2014-07-04 11:18:31.000 185 33595.03 510.38 2269.72 31.83 2014-07-04 11:18:32.000 185 33595.04 510.41 2269.77 31.83 2014-07-04 11:18:33.000 185 33594.96 510.39 2269.68 31.83 2014-07-04 11:18:34.000 185 33594.99 510.42 2269.65 31.83 2014-07-04 11:18:35.000 185 33594.96 510.42 2269.68 31.83 2014-07-04 11:18:36.000 185 33594.99 510.40 2269.71 31.83 2014-07-04 11:18:37.000 185 33595.12 510.41 2269.64 31.83 2014-07-04 11:18:38.000 185 33595.01 510.36 2269.63 31.83 2014-07-04 11:18:39.000 185 33595.00 510.35 2269.68 31.83 2014-07-04 11:18:40.000 185 33595.03 510.35 2269.69 31.83 2014-07-04 11:18:41.000 185 33595.11 510.36 2269.70 31.83 2014-07-04 11:18:42.000 185 33595.17 510.43 2269.62 31.83 2014-07-04 11:18:43.000 185 33595.14 510.36 2269.68 31.83 2014-07-04 11:18:44.000 185 33595.12 510.38 2269.72 31.83 2014-07-04 11:18:45.000 185 33595.15 510.38 2269.68 31.83 2014-07-04 11:18:46.000 185 33595.15 510.37 2269.68 31.83 2014-07-04 11:18:47.000 185 33595.11 510.35 2269.67 31.83 2014-07-04 11:18:48.000 185 33595.14 510.36 2269.73 31.83 2014-07-04 11:18:48.000 185 33595.12 510.33 2269.55 31.83 2014-07-04 11:18:50.000 185 33595.15 510.37 2269.72 31.83 2014-07-04 11:18:51.000 185 33595.12 510.34 2269.70 31.83 2014-07-04 11:18:52.000 185 33595.21 510.34 2269.68 31.83 2014-07-04 11:18:53.000 185 33595.24 510.31 2269.64 31.83 2014-07-04 11:18:54.000 185 33595.25 510.31 2269.68 31.83 2014-07-04 11:18:55.000 185 33595.18 510.31 2269.72 31.83 2014-07-04 11:18:56.000 185 33595.17 510.32 2269.57 31.83 2014-07-04 11:18:57.000 185 33595.29 510.30 2269.64 31.83 2014-07-04 11:18:58.000 185 33595.23 510.30 2269.63 31.83 2014-07-04 11:18:59.000 185 33595.31 510.36 2269.68 31.83 2014-07-04 11:19:00.000 185 33595.28 510.30 2269.68 31.83 2014-07-04 11:19:01.000 185 33595.23 510.31 2269.63 31.83 2014-07-04 11:19:01.000 185 33595.24 510.29 2269.64 31.83 2014-07-04 11:19:03.000 185 33595.43 510.31 2269.64 31.83 2014-07-04 11:19:04.000 185 33595.26 510.30 2269.71 31.83 2014-07-04 11:19:05.000 185 33595.36 510.31 2269.74 31.83 2014-07-04 11:19:06.000 185 33595.33 510.30 2269.64 31.83 2014-07-04 11:19:07.000 185 33595.36 510.29 2269.75 31.83 2014-07-04 11:19:08.000 185 33595.38 510.32 2269.63 31.83 2014-07-04 11:19:09.000 185 33595.44 510.27 2269.69 31.83 2014-07-04 11:19:10.000 185 33595.39 510.28 2269.67 31.83 2014-07-04 11:19:11.000 185 33595.37 510.29 2269.69 31.83 2014-07-04 11:19:12.000 185 33595.40 510.25 2269.69 31.83 2014-07-04 11:19:13.000 185 33595.50 510.25 2269.75 31.83 2014-07-04 11:19:14.000 185 33595.47 510.26 2269.67 31.83 2014-07-04 11:19:15.000 185 33595.48 510.22 2269.64 31.83 2014-07-04 11:19:16.000 185 33595.50 510.25 2269.62 31.83 2014-07-04 11:19:17.000 185 33595.48 510.24 2269.60 31.83 2014-07-04 11:19:18.000 185 33595.52 510.29 2269.65 31.83 2014-07-04 11:19:19.000 185 33595.45 510.27 2269.66 31.83 2014-07-04 11:19:20.000 185 33595.50 510.26 2269.69 31.83 2014-07-04 11:19:21.000 185 33595.57 510.30 2269.59 31.83 2014-07-04 11:19:22.000 185 33595.49 510.28 2269.54 31.83 2014-07-04 11:19:23.000 185 33595.54 510.27 2269.54 31.83 2014-07-04 11:19:24.000 185 33595.58 510.19 2269.59 31.83 2014-07-04 11:19:25.000 185 33595.54 510.22 2269.57 31.83 2014-07-04 11:19:26.000 185 33595.63 510.20 2269.66 31.83 2014-07-04 11:19:27.000 185 33595.68 510.24 2269.58 31.83 2014-07-04 11:19:28.000 185 33595.64 510.25 2269.55 31.83 2014-07-04 11:19:29.000 185 33595.67 510.19 2269.57 31.83 2014-07-04 11:19:30.000 185 33595.69 510.20 2269.69 31.83 2014-07-04 11:19:31.000 185 33595.68 510.19 2269.61 31.83 2014-07-04 11:19:32.000 185 33595.68 510.23 2269.73 31.83 2014-07-04 11:19:33.000 185 33595.72 510.22 2269.58 31.83 2014-07-04 11:19:34.000 185 33595.69 510.22 2269.61 31.83 2014-07-04 11:19:35.000 185 33595.77 510.26 2269.64 31.83 2014-07-04 11:19:36.000 185 33595.73 510.22 2269.64 31.83 2014-07-04 11:19:37.000 185 33595.85 510.21 2269.68 31.83 2014-07-04 11:19:38.000 185 33595.77 510.22 2269.65 31.83 2014-07-04 11:19:39.000 185 33595.81 510.19 2269.59 31.83 2014-07-04 11:19:40.000 185 33595.73 510.23 2269.57 31.83 2014-07-04 11:19:41.000 185 33595.85 510.22 2269.54 31.83 2014-07-04 11:19:42.000 185 33595.81 510.19 2269.61 31.83 2014-07-04 11:19:42.000 185 33595.85 510.19 2269.64 31.83 2014-07-04 11:19:44.000 185 33595.84 510.20 2269.63 31.83 2014-07-04 11:19:45.000 185 33595.93 510.20 2269.59 31.83 2014-07-04 11:19:46.000 185 33595.90 510.19 2269.57 31.83 2014-07-04 11:19:47.000 185 33595.88 510.15 2269.59 31.83 2014-07-04 11:19:48.000 185 33595.94 510.17 2269.59 31.83 2014-07-04 11:19:49.000 185 33595.89 510.22 2269.55 31.83 2014-07-04 11:19:50.000 185 33595.92 510.16 2269.51 31.83 2014-07-04 11:19:51.000 185 33595.92 510.19 2269.61 31.83 2014-07-04 11:19:52.000 185 33595.84 510.14 2269.59 31.83 2014-07-04 11:19:53.000 185 33595.91 510.19 2269.56 31.83 2014-07-04 11:19:54.000 185 33595.92 510.15 2269.59 31.83 2014-07-04 11:19:55.000 185 33596.03 510.15 2269.66 31.83 2014-07-04 11:19:55.000 185 33595.94 510.20 2269.64 31.83 2014-07-04 11:19:57.000 185 33595.99 510.19 2269.57 31.83 2014-07-04 11:19:58.000 185 33595.98 510.20 2269.53 31.83 2014-07-04 11:19:59.000 185 33596.00 510.18 2269.59 31.83 2014-07-04 11:20:00.000 185 33596.00 510.16 2269.70 31.83 2014-07-04 11:20:01.000 185 33596.07 510.22 2269.62 31.83 2014-07-04 11:20:02.000 185 33596.11 510.26 2269.50 31.83 2014-07-04 11:20:03.000 185 33596.03 510.26 2269.50 31.83 2014-07-04 11:20:04.000 185 33596.01 510.22 2269.54 31.83 2014-07-04 11:20:05.000 185 33595.98 510.20 2269.57 31.83 2014-07-04 11:20:06.000 185 33596.06 510.20 2269.54 31.83 2014-07-04 11:20:07.000 185 33596.07 510.24 2269.49 31.83 2014-07-04 11:20:08.000 185 33596.03 510.21 2269.57 31.83 2014-07-04 11:20:09.000 185 33596.13 510.21 2269.53 31.82 2014-07-04 11:20:10.000 185 33596.16 510.18 2269.51 31.82 2014-07-04 11:20:11.000 185 33596.08 510.21 2269.58 31.82 2014-07-04 11:20:12.000 185 33596.18 510.20 2269.63 31.83 2014-07-04 11:20:13.000 185 33596.08 510.19 2269.56 31.83 2014-07-04 11:20:14.000 185 33596.18 510.16 2269.58 31.83 2014-07-04 11:20:15.000 185 33596.26 510.19 2269.59 31.82 2014-07-04 11:20:16.000 185 33596.10 510.19 2269.59 31.82 2014-07-04 11:20:17.000 185 33596.20 510.19 2269.56 31.83 2014-07-04 11:20:18.000 185 33596.20 510.18 2269.67 31.83 2014-07-04 11:20:19.000 185 33596.22 510.19 2269.56 31.83 2014-07-04 11:20:20.000 185 33596.20 510.18 2269.57 31.83 2014-07-04 11:20:21.000 185 33596.17 510.14 2269.60 31.82 2014-07-04 11:20:22.000 185 33596.19 510.12 2269.60 31.82 2014-07-04 11:20:23.000 185 33596.24 510.16 2269.46 31.82 2014-07-04 11:20:24.000 185 33596.24 510.14 2269.54 31.83 2014-07-04 11:20:25.000 185 33596.14 510.19 2269.43 31.83 2014-07-04 11:20:26.000 185 33596.23 510.15 2269.59 31.83 2014-07-04 11:20:27.000 185 33596.36 510.16 2269.54 31.82 2014-07-04 11:20:28.000 185 33596.22 510.19 2269.53 31.82 2014-07-04 11:20:29.000 185 33596.28 510.19 2269.52 31.83 2014-07-04 11:20:30.000 185 33596.23 510.11 2269.59 31.82 2014-07-04 11:20:31.000 185 33596.22 510.16 2269.62 31.83 2014-07-04 11:20:32.000 185 33596.28 510.09 2269.59 31.83 2014-07-04 11:20:33.000 185 33596.26 510.15 2269.51 31.83 2014-07-04 11:20:34.000 185 33596.26 510.16 2269.48 31.83 2014-07-04 11:20:35.000 185 33596.35 510.14 2269.56 31.83 2014-07-04 11:20:36.000 185 33596.35 510.12 2269.54 31.82 2014-07-04 11:20:36.000 185 33596.47 510.14 2269.54 31.83 2014-07-04 11:20:38.000 185 33596.30 510.16 2269.49 31.83 2014-07-04 11:20:39.000 185 33596.39 510.14 2269.63 31.82 2014-07-04 11:20:40.000 185 33596.47 510.14 2269.56 31.82 2014-07-04 11:20:41.000 185 33596.34 510.17 2269.54 31.83 2014-07-04 11:20:42.000 185 33596.37 510.19 2269.57 31.83 2014-07-04 11:20:43.000 185 33596.40 510.14 2269.57 31.82 2014-07-04 11:20:44.000 185 33596.35 510.14 2269.60 31.82 2014-07-04 11:20:45.000 185 33596.38 510.12 2269.51 31.82 2014-07-04 11:20:46.000 185 33596.38 510.16 2269.56 31.82 2014-07-04 11:20:47.000 185 33596.45 510.17 2269.50 31.82 2014-07-04 11:20:48.000 185 33596.41 510.09 2269.53 31.83 2014-07-04 11:20:49.000 185 33596.51 510.11 2269.62 31.83 2014-07-04 11:20:49.000 185 33596.37 510.11 2269.59 31.82 2014-07-04 11:20:51.000 185 33596.51 510.11 2269.59 31.83 2014-07-04 11:20:52.000 185 33596.48 510.09 2269.55 31.83 2014-07-04 11:20:53.000 185 33596.41 510.11 2269.51 31.82 2014-07-04 11:20:54.000 185 33596.43 510.07 2269.61 31.83 2014-07-04 11:20:55.000 185 33596.38 510.07 2269.55 31.83 2014-07-04 11:20:56.000 185 33596.47 510.09 2269.50 31.83 2014-07-04 11:20:57.000 185 33596.55 510.08 2269.56 31.83 2014-07-04 11:20:58.000 185 33596.44 510.07 2269.57 31.83 2014-07-04 11:20:59.000 185 33596.57 510.06 2269.59 31.83 2014-07-04 11:21:00.000 185 33596.54 510.11 2269.59 31.83 2014-07-04 11:21:01.000 185 33596.57 510.05 2269.58 31.83 2014-07-04 11:21:02.000 185 33596.51 510.15 2269.65 31.82 2014-07-04 11:21:03.000 185 33596.45 510.12 2269.56 31.83 2014-07-04 11:21:04.000 185 33596.44 510.09 2269.54 31.82 2014-07-04 11:21:05.000 185 33596.50 510.09 2269.64 31.82 2014-07-04 11:21:06.000 185 33596.60 510.07 2269.63 31.82 2014-07-04 11:21:07.000 185 33596.56 510.07 2269.54 31.83 2014-07-04 11:21:08.000 185 33596.62 510.11 2269.63 31.83 2014-07-04 11:21:09.000 185 33596.61 510.05 2269.64 31.82 2014-07-04 11:21:10.000 185 33596.54 510.05 2269.64 31.82 2014-07-04 11:21:11.000 185 33596.60 510.06 2269.64 31.82 2014-07-04 11:21:12.000 185 33596.56 510.04 2269.54 31.82 2014-07-04 11:21:13.000 185 33596.58 510.05 2269.66 31.82 2014-07-04 11:21:14.000 185 33596.57 510.10 2269.74 31.82 2014-07-04 11:21:15.000 185 33596.66 510.00 2269.57 31.82 2014-07-04 11:21:16.000 185 33596.64 510.01 2269.60 31.82 2014-07-04 11:21:17.000 185 33596.63 510.08 2269.63 31.82 2014-07-04 11:21:18.000 185 33596.61 510.03 2269.60 31.82 2014-07-04 11:21:19.000 185 33596.66 510.08 2269.65 31.82 2014-07-04 11:21:20.000 185 33596.71 510.10 2269.62 31.82 2014-07-04 11:21:21.000 185 33596.68 510.09 2269.64 31.82 2014-07-04 11:21:22.000 185 33596.63 510.07 2269.63 31.82 2014-07-04 11:21:23.000 185 33596.69 510.09 2269.64 31.82 2014-07-04 11:21:24.000 185 33596.79 510.07 2269.65 31.82 2014-07-04 11:21:25.000 185 33596.77 510.10 2269.64 31.82 2014-07-04 11:21:26.000 185 33596.65 510.09 2269.61 31.82 2014-07-04 11:21:27.000 185 33596.87 510.05 2269.60 31.82 2014-07-04 11:21:28.000 185 33596.73 510.01 2269.62 31.82 2014-07-04 11:21:29.000 185 33596.72 510.09 2269.53 31.82 2014-07-04 11:21:30.000 185 33596.81 510.03 2269.52 31.82 2014-07-04 11:21:30.000 185 33596.78 510.03 2269.59 31.82 2014-07-04 11:21:32.000 185 33596.73 510.06 2269.62 31.82 2014-07-04 11:21:33.000 185 33596.81 510.07 2269.62 31.82 2014-07-04 11:21:34.000 185 33596.77 510.07 2269.58 31.82 2014-07-04 11:21:35.000 185 33596.73 510.02 2269.53 31.82 2014-07-04 11:21:36.000 185 33596.82 510.07 2269.60 31.82 2014-07-04 11:21:37.000 185 33596.99 510.06 2269.55 31.82 2014-07-04 11:21:38.000 185 33596.96 510.12 2269.68 31.82 2014-07-04 11:21:39.000 185 33596.84 510.05 2269.57 31.82 2014-07-04 11:21:40.000 185 33596.86 510.05 2269.50 31.82 2014-07-04 11:21:41.000 185 33596.96 510.06 2269.64 31.82 2014-07-04 11:21:42.000 185 33596.94 510.07 2269.60 31.82 2014-07-04 11:21:43.000 185 33596.96 510.05 2269.57 31.82 2014-07-04 11:21:43.000 185 33596.98 510.07 2269.67 31.82 2014-07-04 11:21:45.000 185 33596.96 510.03 2269.59 31.82 2014-07-04 11:21:46.000 185 33596.94 509.99 2269.57 31.82 2014-07-04 11:21:47.000 185 33596.96 510.06 2269.73 31.82 2014-07-04 11:21:48.000 185 33596.91 510.03 2269.60 31.82 2014-07-04 11:21:49.000 185 33596.97 510.03 2269.57 31.82 2014-07-04 11:21:50.000 185 33597.05 510.02 2269.61 31.82 2014-07-04 11:21:51.000 185 33596.99 510.05 2269.65 31.82 2014-07-04 11:21:52.000 185 33597.02 510.03 2269.54 31.82 2014-07-04 11:21:53.000 185 33597.00 510.05 2269.53 31.82 2014-07-04 11:21:54.000 185 33597.11 510.05 2269.59 31.82 2014-07-04 11:21:55.000 185 33597.10 510.08 2269.55 31.82 2014-07-04 11:21:56.000 185 33596.93 510.01 2269.59 31.82 2014-07-04 11:21:57.000 185 33597.06 510.03 2269.65 31.82 2014-07-04 11:21:58.000 185 33597.03 510.01 2269.62 31.82 2014-07-04 11:21:59.000 185 33597.02 510.05 2269.58 31.82 2014-07-04 11:22:00.000 185 33597.06 510.01 2269.58 31.82 2014-07-04 11:22:01.000 185 33597.19 510.07 2269.55 31.82 2014-07-04 11:22:02.000 185 33597.00 510.06 2269.50 31.82 2014-07-04 11:22:03.000 185 33597.12 510.06 2269.64 31.82 2014-07-04 11:22:04.000 185 33597.04 510.01 2269.63 31.82 2014-07-04 11:22:05.000 185 33597.13 510.04 2269.60 31.82 2014-07-04 11:22:06.000 185 33597.12 509.99 2269.56 31.82 2014-07-04 11:22:07.000 185 33597.09 510.01 2269.54 31.82 2014-07-04 11:22:08.000 185 33597.09 510.04 2269.62 31.82 2014-07-04 11:22:09.000 185 33597.18 510.01 2269.61 31.82 2014-07-04 11:22:10.000 185 33597.06 510.04 2269.57 31.82 2014-07-04 11:22:11.000 185 33597.13 510.05 2269.57 31.82 2014-07-04 11:22:12.000 185 33597.18 510.09 2269.51 31.82 2014-07-04 11:22:13.000 185 33597.09 510.10 2269.56 31.82 2014-07-04 11:22:14.000 185 33597.12 510.05 2269.63 31.82 2014-07-04 11:22:15.000 185 33597.11 510.13 2269.66 31.82 2014-07-04 11:22:16.000 185 33597.15 510.09 2269.69 31.82 2014-07-04 11:22:17.000 185 33597.14 510.06 2269.63 31.82 2014-07-04 11:22:18.000 185 33597.17 510.05 2269.64 31.82 2014-07-04 11:22:19.000 185 33597.19 510.08 2269.61 31.82 2014-07-04 11:22:20.000 185 33597.09 510.05 2269.60 31.82 2014-07-04 11:22:21.000 185 33597.22 510.07 2269.56 31.82 2014-07-04 11:22:22.000 185 33597.15 510.07 2269.59 31.82 2014-07-04 11:22:23.000 185 33597.15 510.03 2269.59 31.82 2014-07-04 11:22:24.000 185 33597.19 510.02 2269.52 31.82 2014-07-04 11:22:24.000 185 33597.25 510.08 2269.50 31.82 2014-07-04 11:22:26.000 185 33597.13 510.02 2269.63 31.82 2014-07-04 11:22:27.000 185 33597.17 510.06 2269.60 31.82 2014-07-04 11:22:28.000 185 33597.12 510.06 2269.60 31.82 2014-07-04 11:22:29.000 185 33597.10 510.03 2269.62 31.82 2014-07-04 11:22:30.000 185 33597.07 510.08 2269.66 31.82 2014-07-04 11:22:31.000 185 33597.01 510.06 2269.68 31.82 2014-07-04 11:22:32.000 185 33597.20 510.05 2269.68 31.82 2014-07-04 11:22:33.000 185 33597.09 510.05 2269.60 31.82 2014-07-04 11:22:34.000 185 33597.18 510.02 2269.67 31.82 2014-07-04 11:22:35.000 185 33597.12 510.03 2269.66 31.82 2014-07-04 11:22:36.000 185 33597.15 510.08 2269.64 31.82 2014-07-04 11:22:37.000 185 33597.16 509.99 2269.64 31.82 2014-07-04 11:22:37.000 185 33597.15 510.02 2269.68 31.82 2014-07-04 11:22:39.000 185 33597.06 510.05 2269.69 31.82 2014-07-04 11:22:40.000 185 33597.13 510.07 2269.69 31.82 2014-07-04 11:22:41.000 185 33597.11 510.05 2269.70 31.82 2014-07-04 11:22:42.000 185 33597.18 510.06 2269.60 31.82 2014-07-04 11:22:43.000 185 33597.01 510.11 2269.72 31.82 2014-07-04 11:22:44.000 185 33597.10 510.11 2269.66 31.82 2014-07-04 11:22:45.000 185 33597.17 510.13 2269.75 31.82 2014-07-04 11:22:46.000 185 33597.10 510.13 2269.79 31.82 2014-07-04 11:22:47.000 185 33597.11 510.13 2269.68 31.82 2014-07-04 11:22:48.000 185 33597.13 510.09 2269.70 31.82 2014-07-04 11:22:49.000 185 33597.15 510.07 2269.66 31.82 2014-07-04 11:22:50.000 185 33597.10 510.07 2269.76 31.82 2014-07-04 11:22:51.000 185 33597.20 510.09 2269.81 31.82 2014-07-04 11:22:52.000 185 33597.10 510.10 2269.75 31.82 2014-07-04 11:22:53.000 185 33597.11 510.05 2269.72 31.82 2014-07-04 11:22:54.000 185 33597.22 510.10 2269.70 31.82 2014-07-04 11:22:55.000 185 33597.06 510.04 2269.74 31.82 2014-07-04 11:22:56.000 185 33597.21 510.11 2269.76 31.82 2014-07-04 11:22:57.000 185 33597.21 510.07 2269.76 31.82 2014-07-04 11:22:58.000 185 33597.12 510.07 2269.75 31.82 2014-07-04 11:22:59.000 185 33597.19 510.15 2269.69 31.82 2014-07-04 11:23:00.000 185 33597.20 510.09 2269.71 31.82 2014-07-04 11:23:01.000 185 33597.21 510.12 2269.78 31.82 2014-07-04 11:23:02.000 185 33597.16 510.11 2269.73 31.82 2014-07-04 11:23:03.000 185 33597.26 510.09 2269.82 31.82 2014-07-04 11:23:04.000 185 33597.17 510.08 2269.81 31.82 2014-07-04 11:23:05.000 185 33597.22 510.10 2269.76 31.82 2014-07-04 11:23:06.000 185 33597.21 510.06 2269.71 31.82 2014-07-04 11:23:07.000 185 33597.14 510.08 2269.74 31.82 2014-07-04 11:23:08.000 185 33597.25 510.08 2269.66 31.82 2014-07-04 11:23:09.000 185 33597.18 510.12 2269.67 31.82 2014-07-04 11:23:10.000 185 33597.14 510.14 2269.70 31.82 2014-07-04 11:23:11.000 185 33597.19 510.12 2269.79 31.82 2014-07-04 11:23:12.000 185 33597.16 510.15 2269.68 31.82 2014-07-04 11:23:13.000 185 33597.24 510.11 2269.75 31.82 2014-07-04 11:23:14.000 185 33597.15 510.16 2269.74 31.82 2014-07-04 11:23:15.000 185 33597.19 510.10 2269.74 31.82 2014-07-04 11:23:16.000 185 33597.15 510.11 2269.75 31.82 2014-07-04 11:23:17.000 185 33597.25 510.14 2269.76 31.82 2014-07-04 11:23:18.000 185 33597.18 510.17 2269.75 31.82 2014-07-04 11:23:18.000 185 33597.10 510.13 2269.78 31.83 2014-07-04 11:23:20.000 185 33597.18 510.05 2269.78 31.83 2014-07-04 11:23:21.000 185 33597.26 510.07 2269.75 31.82 2014-07-04 11:23:22.000 185 33597.19 510.10 2269.75 31.83 2014-07-04 11:23:23.000 185 33597.20 510.16 2269.76 31.83 2014-07-04 11:23:24.000 185 33597.24 510.08 2269.87 31.83 2014-07-04 11:23:25.000 185 33597.16 510.05 2269.82 31.83 2014-07-04 11:23:26.000 185 33597.25 510.10 2269.72 31.82 2014-07-04 11:23:27.000 185 33597.21 510.08 2269.81 31.83 2014-07-04 11:23:28.000 185 33597.16 510.10 2269.82 31.83 2014-07-04 11:23:29.000 185 33597.17 510.11 2269.77 31.82 2014-07-04 11:23:30.000 185 33597.07 510.05 2269.84 31.83 2014-07-04 11:23:31.000 185 33597.13 510.09 2269.82 31.83 2014-07-04 11:23:31.000 185 33597.12 510.15 2269.87 31.83 2014-07-04 11:23:33.000 185 33597.22 510.11 2269.81 31.83 2014-07-04 11:23:34.000 185 33597.16 510.14 2269.84 31.83 2014-07-04 11:23:35.000 185 33597.13 510.15 2269.84 31.83 2014-07-04 11:23:36.000 185 33597.10 510.15 2269.88 31.83 2014-07-04 11:23:37.000 185 33597.06 510.15 2269.78 31.82 2014-07-04 11:23:38.000 185 33597.18 510.18 2269.84 31.83 2014-07-04 11:23:39.000 185 33597.15 510.13 2269.83 31.83 2014-07-04 11:23:40.000 185 33597.07 510.18 2269.82 31.83 2014-07-04 11:23:41.000 185 33597.15 510.10 2269.83 31.82 2014-07-04 11:23:42.000 185 33597.13 510.12 2269.73 31.82 2014-07-04 11:23:43.000 185 33597.15 510.10 2269.90 31.83 2014-07-04 11:23:44.000 185 33597.18 510.12 2269.87 31.82 2014-07-04 11:23:45.000 185 33597.10 510.10 2269.92 31.82 2014-07-04 11:23:46.000 185 33597.19 510.12 2269.84 31.82 2014-07-04 11:23:47.000 185 33597.12 510.16 2269.87 31.83 2014-07-04 11:23:48.000 185 33597.18 510.13 2269.95 31.83 2014-07-04 11:23:49.000 185 33597.16 510.11 2269.91 31.83 2014-07-04 11:23:50.000 185 33597.18 510.13 2269.96 31.83 2014-07-04 11:23:51.000 185 33597.04 510.10 2269.94 31.83 2014-07-04 11:23:52.000 185 33597.07 510.10 2269.90 31.83 2014-07-04 11:23:53.000 185 33597.13 510.16 2269.94 31.82 2014-07-04 11:23:54.000 185 33597.15 510.13 2269.93 31.83 2014-07-04 11:23:55.000 185 33597.09 510.12 2269.93 31.82 2014-07-04 11:23:56.000 185 33597.11 510.16 2269.88 31.82 2014-07-04 11:23:57.000 185 33597.14 510.12 2269.93 31.83 2014-07-04 11:23:58.000 185 33597.10 510.11 2269.91 31.82 2014-07-04 11:23:59.000 185 33597.16 510.09 2269.93 31.82 2014-07-04 11:24:00.000 185 33597.13 510.12 2269.99 31.82 2014-07-04 11:24:01.000 185 33597.14 510.09 2269.91 31.82 2014-07-04 11:24:02.000 185 33597.22 510.16 2270.03 31.83 2014-07-04 11:24:03.000 185 33597.13 510.12 2269.94 31.82 2014-07-04 11:24:04.000 185 33597.13 510.10 2270.00 31.83 2014-07-04 11:24:05.000 185 33597.09 510.14 2270.00 31.83 2014-07-04 11:24:06.000 185 33597.19 510.15 2269.97 31.82 2014-07-04 11:24:07.000 185 33597.04 510.12 2269.96 31.83 2014-07-04 11:24:08.000 185 33597.16 510.12 2270.03 31.82 2014-07-04 11:24:09.000 185 33597.07 510.11 2269.95 31.83 2014-07-04 11:24:10.000 185 33597.17 510.09 2269.99 31.83 2014-07-04 11:24:11.000 185 33597.15 510.13 2270.06 31.83 2014-07-04 11:24:12.000 185 33597.16 510.11 2270.03 31.83 2014-07-04 11:24:12.000 185 33597.01 510.08 2270.01 31.83 2014-07-04 11:24:14.000 185 33597.25 510.09 2269.97 31.82 2014-07-04 11:24:15.000 185 33597.16 510.11 2269.94 31.83 2014-07-04 11:24:16.000 185 33597.19 510.07 2269.96 31.83 2014-07-04 11:24:17.000 185 33597.22 510.07 2270.01 31.82 2014-07-04 11:24:18.000 185 33597.22 510.10 2270.03 31.82 2014-07-04 11:24:19.000 185 33597.19 510.07 2269.99 31.82 2014-07-04 11:24:20.000 185 33597.24 510.11 2269.99 31.83 2014-07-04 11:24:21.000 185 33597.26 510.08 2270.06 31.83 2014-07-04 11:24:22.000 185 33597.21 510.07 2269.99 31.83 2014-07-04 11:24:23.000 185 33597.23 510.11 2269.97 31.83 2014-07-04 11:24:24.000 185 33597.21 510.11 2270.02 31.82 2014-07-04 11:24:25.000 185 33597.26 510.06 2270.04 31.82 2014-07-04 11:24:25.000 185 33597.22 510.10 2269.96 31.82 2014-07-04 11:24:27.000 185 33597.17 510.13 2270.03 31.82 2014-07-04 11:24:28.000 185 33597.26 510.03 2270.01 31.82 2014-07-04 11:24:29.000 185 33597.26 510.05 2270.03 31.82 2014-07-04 11:24:30.000 185 33597.23 510.12 2270.03 31.82 2014-07-04 11:24:31.000 185 33597.28 510.12 2270.01 31.82 2014-07-04 11:24:32.000 185 33597.28 510.08 2270.02 31.82 2014-07-04 11:24:33.000 185 33597.24 510.11 2270.05 31.82 2014-07-04 11:24:34.000 185 33597.16 510.11 2270.06 31.82 2014-07-04 11:24:35.000 185 33597.22 510.10 2270.09 31.82 2014-07-04 11:24:36.000 185 33597.21 510.14 2270.07 31.82 2014-07-04 11:24:37.000 185 33597.25 510.12 2270.12 31.82 2014-07-04 11:24:38.000 185 33597.26 510.12 2270.07 31.82 2014-07-04 11:24:39.000 185 33597.15 510.14 2270.05 31.82 2014-07-04 11:24:40.000 185 33597.31 510.14 2270.12 31.82 2014-07-04 11:24:41.000 185 33597.27 510.12 2270.10 31.82 2014-07-04 11:24:42.000 185 33597.29 510.10 2270.08 31.82 2014-07-04 11:24:43.000 185 33597.27 510.05 2270.16 31.82 2014-07-04 11:24:44.000 185 33597.21 510.07 2270.13 31.83 2014-07-04 11:24:45.000 185 33597.23 510.07 2270.05 31.82 2014-07-04 11:24:46.000 185 33597.21 510.11 2270.16 31.82 2014-07-04 11:24:47.000 185 33597.22 510.10 2270.17 31.83 2014-07-04 11:24:48.000 185 33597.24 510.13 2270.09 31.83 2014-07-04 11:24:49.000 185 33597.23 510.15 2270.09 31.82 2014-07-04 11:24:50.000 185 33597.26 510.14 2270.10 31.83 2014-07-04 11:24:51.000 185 33597.25 510.09 2270.08 31.83 2014-07-04 11:24:52.000 185 33597.28 510.05 2270.13 31.82 2014-07-04 11:24:53.000 185 33597.26 510.06 2270.07 31.82 2014-07-04 11:24:54.000 185 33597.26 510.07 2270.05 31.82 2014-07-04 11:24:55.000 185 33597.25 510.09 2270.00 31.82 2014-07-04 11:24:56.000 185 33597.24 510.12 2270.09 31.82 2014-07-04 11:24:57.000 185 33597.32 510.12 2270.18 31.82 2014-07-04 11:24:58.000 185 33597.30 510.11 2270.19 31.82 2014-07-04 11:24:59.000 185 33597.19 510.09 2270.12 31.82 2014-07-04 11:25:00.000 185 33597.29 510.09 2270.19 31.82 2014-07-04 11:25:01.000 185 33597.29 510.10 2270.17 31.82 2014-07-04 11:25:02.000 185 33597.18 510.11 2270.16 31.82 2014-07-04 11:25:03.000 185 33597.27 510.12 2270.10 31.82 2014-07-04 11:25:04.000 185 33597.25 510.12 2270.16 31.82 2014-07-04 11:25:05.000 185 33597.30 510.11 2270.23 31.82 2014-07-04 11:25:06.000 185 33597.34 510.13 2270.17 31.82 2014-07-04 11:25:06.000 185 33597.28 510.13 2270.21 31.82 2014-07-04 11:25:08.000 185 33597.29 510.15 2270.21 31.82 2014-07-04 11:25:09.000 185 33597.19 510.07 2270.13 31.82 2014-07-04 11:25:10.000 185 33597.26 510.09 2270.21 31.82 2014-07-04 11:25:11.000 185 33597.26 510.03 2270.25 31.82 2014-07-04 11:25:12.000 185 33597.31 510.04 2270.26 31.82 2014-07-04 11:25:13.000 185 33597.26 510.02 2270.28 31.82 2014-07-04 11:25:14.000 185 33597.41 510.07 2270.28 31.82 2014-07-04 11:25:15.000 185 33597.33 510.14 2270.32 31.82 2014-07-04 11:25:16.000 185 33597.25 510.13 2270.32 31.82 2014-07-04 11:25:17.000 185 33597.27 510.14 2270.24 31.82 2014-07-04 11:25:18.000 185 33597.34 510.08 2270.26 31.82 2014-07-04 11:25:19.000 185 33597.30 510.15 2270.24 31.82 2014-07-04 11:25:19.000 185 33597.40 510.11 2270.16 31.82 2014-07-04 11:25:21.000 185 33597.22 510.11 2270.22 31.82 2014-07-04 11:25:22.000 185 33597.36 510.11 2270.22 31.82 2014-07-04 11:25:23.000 185 33597.26 510.12 2270.21 31.82 2014-07-04 11:25:24.000 185 33597.26 510.15 2270.22 31.82 2014-07-04 11:25:25.000 185 33597.24 510.12 2270.21 31.82 2014-07-04 11:25:26.000 185 33597.24 510.10 2270.27 31.82 2014-07-04 11:25:27.000 185 33597.21 510.15 2270.28 31.82 2014-07-04 11:25:28.000 185 33597.29 510.11 2270.27 31.82 2014-07-04 11:25:29.000 185 33597.22 510.08 2270.33 31.82 2014-07-04 11:25:30.000 185 33597.24 510.10 2270.25 31.82 2014-07-04 11:25:31.000 185 33597.24 510.07 2270.29 31.82 2014-07-04 11:25:32.000 185 33597.26 510.10 2270.27 31.82 2014-07-04 11:25:33.000 185 33597.30 510.06 2270.24 31.82 2014-07-04 11:25:34.000 185 33597.32 510.07 2270.30 31.82 2014-07-04 11:25:35.000 185 33597.32 510.05 2270.28 31.82 2014-07-04 11:25:36.000 185 33597.26 510.00 2270.24 31.82 2014-07-04 11:25:37.000 185 33597.32 510.05 2270.18 31.82 2014-07-04 11:25:38.000 185 33597.37 510.04 2270.32 31.82 2014-07-04 11:25:39.000 185 33597.15 509.98 2270.26 31.82 2014-07-04 11:25:40.000 185 33597.39 510.03 2270.28 31.82 2014-07-04 11:25:41.000 185 33597.24 510.02 2270.31 31.82 2014-07-04 11:25:42.000 185 33597.28 510.04 2270.32 31.82 2014-07-04 11:25:43.000 185 33597.29 510.10 2270.29 31.82 2014-07-04 11:25:44.000 185 33597.28 510.10 2270.35 31.82 2014-07-04 11:25:45.000 185 33597.26 510.05 2270.36 31.82 2014-07-04 11:25:46.000 185 33597.21 510.09 2270.36 31.82 2014-07-04 11:25:47.000 185 33597.28 510.02 2270.36 31.82 2014-07-04 11:25:48.000 185 33597.21 510.03 2270.34 31.82 2014-07-04 11:25:49.000 185 33597.28 510.03 2270.28 31.82 2014-07-04 11:25:50.000 185 33597.22 510.05 2270.31 31.82 2014-07-04 11:25:51.000 185 33597.31 510.05 2270.44 31.82 2014-07-04 11:25:52.000 185 33597.39 510.09 2270.38 31.82 2014-07-04 11:25:53.000 185 33597.29 510.08 2270.39 31.82 2014-07-04 11:25:54.000 185 33597.29 510.14 2270.35 31.82 2014-07-04 11:25:55.000 185 33597.30 510.12 2270.36 31.82 2014-07-04 11:25:56.000 185 33597.34 510.09 2270.32 31.82 2014-07-04 11:25:57.000 185 33597.31 510.09 2270.39 31.82 2014-07-04 11:25:58.000 185 33597.23 510.09 2270.35 31.82 2014-07-04 11:25:59.000 185 33597.25 510.04 2270.35 31.82 2014-07-04 11:26:00.000 185 33597.31 510.05 2270.38 31.82 2014-07-04 11:26:00.000 185 33597.28 510.06 2270.40 31.82 2014-07-04 11:26:02.000 185 33597.21 510.06 2270.29 31.82 2014-07-04 11:26:03.000 185 33597.27 509.99 2270.31 31.82 2014-07-04 11:26:04.000 185 33597.32 510.00 2270.32 31.82 2014-07-04 11:26:05.000 185 33597.35 509.97 2270.40 31.82 2014-07-04 11:26:06.000 185 33597.32 509.98 2270.40 31.82 2014-07-04 11:26:07.000 185 33597.34 510.01 2270.39 31.82 2014-07-04 11:26:08.000 185 33597.31 510.05 2270.34 31.82 2014-07-04 11:26:09.000 185 33597.16 510.14 2270.33 31.82 2014-07-04 11:26:10.000 185 33597.38 510.04 2270.33 31.82 2014-07-04 11:26:11.000 185 33597.31 510.04 2270.29 31.82 2014-07-04 11:26:12.000 185 33597.38 510.00 2270.37 31.82 2014-07-04 11:26:13.000 185 33597.33 510.05 2270.32 31.82 2014-07-04 11:26:13.000 185 33597.35 510.06 2270.39 31.82 2014-07-04 11:26:15.000 185 33597.44 510.01 2270.37 31.82 2014-07-04 11:26:16.000 185 33597.35 509.95 2270.40 31.82 2014-07-04 11:26:17.000 185 33597.40 509.95 2270.34 31.82 2014-07-04 11:26:18.000 185 33597.43 509.99 2270.43 31.82 2014-07-04 11:26:19.000 185 33597.47 510.03 2270.45 31.82 2014-07-04 11:26:20.000 185 33597.34 510.07 2270.38 31.82 2014-07-04 11:26:21.000 185 33597.45 510.03 2270.39 31.82 2014-07-04 11:26:22.000 185 33597.49 510.04 2270.40 31.82 2014-07-04 11:26:23.000 185 33597.38 510.08 2270.39 31.82 2014-07-04 11:26:24.000 185 33597.50 510.08 2270.40 31.82 2014-07-04 11:26:25.000 185 33597.40 510.05 2270.31 31.82 2014-07-04 11:26:26.000 185 33597.44 510.06 2270.29 31.82 2014-07-04 11:26:27.000 185 33597.44 510.09 2270.36 31.82 2014-07-04 11:26:28.000 185 33597.51 509.99 2270.37 31.82 2014-07-04 11:26:29.000 185 33597.43 509.95 2270.39 31.82 2014-07-04 11:26:30.000 185 33597.47 509.90 2270.41 31.82 2014-07-04 11:26:31.000 185 33597.48 509.95 2270.32 31.82 2014-07-04 11:26:32.000 185 33597.40 510.00 2270.41 31.82 2014-07-04 11:26:33.000 185 33597.59 509.99 2270.36 31.82 2014-07-04 11:26:34.000 185 33597.51 509.97 2270.32 31.82 2014-07-04 11:26:35.000 185 33597.47 509.93 2270.32 31.82 2014-07-04 11:26:36.000 185 33597.54 509.93 2270.34 31.82 2014-07-04 11:26:37.000 185 33597.47 509.91 2270.41 31.82 2014-07-04 11:26:38.000 185 33597.41 509.90 2270.31 31.82 2014-07-04 11:26:39.000 185 33597.61 509.94 2270.37 31.82 2014-07-04 11:26:40.000 185 33597.49 509.90 2270.38 31.82 2014-07-04 11:26:41.000 185 33597.48 509.90 2270.34 31.82 2014-07-04 11:26:42.000 185 33597.65 509.90 2270.36 31.82 2014-07-04 11:26:43.000 185 33597.61 509.92 2270.38 31.82 2014-07-04 11:26:44.000 185 33597.66 509.85 2270.39 31.82 2014-07-04 11:26:45.000 185 33597.60 509.90 2270.37 31.82 2014-07-04 11:26:46.000 185 33597.62 509.85 2270.39 31.82 2014-07-04 11:26:47.000 185 33597.62 509.88 2270.37 31.82 2014-07-04 11:26:48.000 185 33597.66 509.86 2270.30 31.82 2014-07-04 11:26:49.000 185 33597.67 509.88 2270.36 31.82 2014-07-04 11:26:50.000 185 33597.74 509.81 2270.27 31.82 2014-07-04 11:26:51.000 185 33597.74 509.84 2270.38 31.82 2014-07-04 11:26:52.000 185 33597.78 509.85 2270.31 31.82 2014-07-04 11:26:53.000 185 33597.79 509.84 2270.30 31.82 2014-07-04 11:26:54.000 185 33597.59 509.76 2270.31 31.82 2014-07-04 11:26:54.000 185 33597.71 509.89 2270.31 31.82 2014-07-04 11:26:56.000 185 33597.68 509.87 2270.28 31.82 2014-07-04 11:26:57.000 185 33597.74 509.95 2270.32 31.82 2014-07-04 11:26:58.000 185 33597.74 509.82 2270.33 31.82 2014-07-04 11:26:59.000 185 33597.74 509.87 2270.40 31.82 2014-07-04 11:27:00.000 185 33597.72 509.83 2270.30 31.82 2014-07-04 11:27:01.000 185 33597.82 509.83 2270.31 31.82 2014-07-04 11:27:02.000 185 33597.69 509.87 2270.31 31.82 2014-07-04 11:27:03.000 185 33597.81 509.89 2270.31 31.82 2014-07-04 11:27:04.000 185 33597.76 509.89 2270.26 31.82 2014-07-04 11:27:05.000 185 33597.71 509.86 2270.31 31.82 2014-07-04 11:27:06.000 185 33597.73 509.89 2270.28 31.82 2014-07-04 11:27:07.000 185 33597.80 509.79 2270.28 31.82 2014-07-04 11:27:07.000 185 33597.72 509.77 2270.34 31.82 2014-07-04 11:27:09.000 185 33597.71 509.74 2270.23 31.82 2014-07-04 11:27:10.000 185 33597.86 509.75 2270.30 31.82 2014-07-04 11:27:11.000 185 33597.84 509.72 2270.30 31.82 2014-07-04 11:27:12.000 185 33597.78 509.76 2270.32 31.82 2014-07-04 11:27:13.000 185 33597.81 509.79 2270.32 31.82 2014-07-04 11:27:14.000 185 33597.67 509.81 2270.27 31.82 2014-07-04 11:27:15.000 185 33597.84 509.79 2270.22 31.82 2014-07-04 11:27:16.000 185 33597.82 509.85 2270.26 31.82 2014-07-04 11:27:17.000 185 33597.74 509.75 2270.24 31.82 2014-07-04 11:27:18.000 185 33597.84 509.71 2270.35 31.82 2014-07-04 11:27:19.000 185 33597.82 509.66 2270.30 31.82 2014-07-04 11:27:20.000 185 33597.81 509.77 2270.26 31.82 2014-07-04 11:27:21.000 185 33597.67 509.73 2270.24 31.82 2014-07-04 11:27:22.000 185 33597.88 509.74 2270.25 31.82 2014-07-04 11:27:23.000 185 33597.84 509.70 2270.23 31.82 2014-07-04 11:27:24.000 185 33597.78 509.70 2270.25 31.82 2014-07-04 11:27:25.000 185 33597.80 509.69 2270.18 31.82 2014-07-04 11:27:26.000 185 33597.82 509.72 2270.30 31.82 2014-07-04 11:27:27.000 185 33597.86 509.68 2270.31 31.82 2014-07-04 11:27:28.000 185 33597.82 509.63 2270.10 31.82 2014-07-04 11:27:29.000 185 33597.77 509.64 2270.22 31.82 2014-07-04 11:27:30.000 185 33597.82 509.66 2270.30 31.82 2014-07-04 11:27:31.000 185 33597.82 509.73 2270.27 31.82 2014-07-04 11:27:32.000 185 33597.83 509.68 2270.36 31.82 2014-07-04 11:27:33.000 185 33597.75 509.63 2270.29 31.82 2014-07-04 11:27:34.000 185 33597.84 509.69 2270.37 31.82 2014-07-04 11:27:35.000 185 33597.79 509.65 2270.34 31.82 2014-07-04 11:27:36.000 185 33597.80 509.68 2270.32 31.82 2014-07-04 11:27:37.000 185 33597.83 509.72 2270.29 31.82 2014-07-04 11:27:38.000 185 33597.85 509.71 2270.30 31.82 2014-07-04 11:27:39.000 185 33597.77 509.69 2270.30 31.82 2014-07-04 11:27:40.000 185 33597.79 509.62 2270.24 31.82 2014-07-04 11:27:41.000 185 33597.77 509.64 2270.27 31.82 2014-07-04 11:27:42.000 185 33597.92 509.72 2270.27 31.82 2014-07-04 11:27:43.000 185 33597.82 509.74 2270.28 31.82 2014-07-04 11:27:44.000 185 33597.78 509.82 2270.32 31.82 2014-07-04 11:27:45.000 185 33597.79 509.94 2270.24 31.82 2014-07-04 11:27:46.000 185 33597.88 509.91 2270.37 31.82 2014-07-04 11:27:47.000 185 33597.84 509.88 2270.29 31.82 2014-07-04 11:27:48.000 185 33597.82 509.85 2270.35 31.82 2014-07-04 11:27:48.000 185 33597.82 509.86 2270.31 31.82 2014-07-04 11:27:50.000 185 33597.86 509.94 2270.30 31.82 2014-07-04 11:27:51.000 185 33597.80 509.92 2270.24 31.82 2014-07-04 11:27:52.000 185 33597.82 509.94 2270.31 31.82 2014-07-04 11:27:53.000 185 33597.75 509.98 2270.31 31.82 2014-07-04 11:27:54.000 185 33597.92 509.90 2270.31 31.82 2014-07-04 11:27:55.000 185 33597.87 509.91 2270.31 31.82 2014-07-04 11:27:56.000 185 33597.87 509.81 2270.37 31.82 2014-07-04 11:27:57.000 185 33597.87 509.91 2270.20 31.82 2014-07-04 11:27:58.000 185 33597.81 509.98 2270.21 31.82 2014-07-04 11:27:59.000 185 33597.92 510.04 2270.31 31.82 2014-07-04 11:28:00.000 185 33597.95 510.04 2270.24 31.82 2014-07-04 11:28:01.000 185 33597.90 510.00 2270.26 31.82 2014-07-04 11:28:01.000 185 33597.91 509.90 2270.32 31.82 2014-07-04 11:28:03.000 185 33597.88 509.83 2270.34 31.82 2014-07-04 11:28:04.000 185 33598.01 509.94 2270.30 31.82 2014-07-04 11:28:05.000 185 33597.96 509.98 2270.34 31.82 2014-07-04 11:28:06.000 185 33597.98 510.01 2270.29 31.82 2014-07-04 11:28:07.000 185 33597.89 510.01 2270.31 31.82 2014-07-04 11:28:08.000 185 33597.75 510.00 2270.31 31.82 2014-07-04 11:28:09.000 185 33597.90 510.08 2270.30 31.82 2014-07-04 11:28:10.000 185 33597.95 510.06 2270.30 31.82 2014-07-04 11:28:11.000 185 33597.92 509.91 2270.36 31.82 2014-07-04 11:28:12.000 185 33597.96 509.78 2270.27 31.82 2014-07-04 11:28:13.000 185 33597.93 509.65 2270.39 31.82 2014-07-04 11:28:14.000 185 33597.87 509.57 2270.26 31.82 2014-07-04 11:28:15.000 185 33597.96 509.56 2270.31 31.82 2014-07-04 11:28:16.000 185 33597.86 509.66 2270.30 31.82 2014-07-04 11:28:17.000 185 33597.92 509.66 2270.23 31.82 2014-07-04 11:28:18.000 185 33597.92 509.77 2270.38 31.82 2014-07-04 11:28:19.000 185 33597.95 509.66 2270.28 31.82 2014-07-04 11:28:20.000 185 33598.01 509.66 2270.31 31.82 2014-07-04 11:28:21.000 185 33597.87 509.70 2270.30 31.82 2014-07-04 11:28:22.000 185 33597.84 509.81 2270.34 31.82 2014-07-04 11:28:23.000 185 33597.94 509.80 2270.34 31.82 2014-07-04 11:28:24.000 185 33597.97 509.75 2270.25 31.82 2014-07-04 11:28:25.000 185 33597.90 509.81 2270.33 31.82 2014-07-04 11:28:26.000 185 33597.95 509.79 2270.37 31.82 2014-07-04 11:28:27.000 185 33597.92 509.84 2270.31 31.82 2014-07-04 11:28:28.000 185 33597.99 509.77 2270.38 31.82 2014-07-04 11:28:29.000 185 33597.95 509.78 2270.35 31.82 2014-07-04 11:28:30.000 185 33597.93 509.80 2270.30 31.82 2014-07-04 11:28:31.000 185 33597.93 509.85 2270.28 31.82 2014-07-04 11:28:32.000 185 33597.89 509.82 2270.29 31.82 2014-07-04 11:28:33.000 185 33597.96 509.85 2270.40 31.82 2014-07-04 11:28:34.000 185 33598.05 509.87 2270.28 31.82 2014-07-04 11:28:35.000 185 33598.00 509.84 2270.34 31.82 2014-07-04 11:28:36.000 185 33598.02 509.80 2270.25 31.82 2014-07-04 11:28:37.000 185 33598.03 509.85 2270.22 31.82 2014-07-04 11:28:38.000 185 33597.96 509.82 2270.30 31.82 2014-07-04 11:28:39.000 185 33598.03 509.79 2270.33 31.82 2014-07-04 11:28:40.000 185 33598.11 509.80 2270.26 31.82 2014-07-04 11:28:41.000 185 33598.03 509.81 2270.25 31.82 2014-07-04 11:28:42.000 185 33598.02 509.85 2270.24 31.82 2014-07-04 11:28:42.000 185 33598.03 509.70 2270.24 31.82 2014-07-04 11:28:44.000 185 33598.03 509.64 2270.37 31.82 2014-07-04 11:28:45.000 185 33597.92 509.62 2270.33 31.82 2014-07-04 11:28:46.000 185 33598.01 509.54 2270.18 31.82 2014-07-04 11:28:47.000 185 33597.99 509.57 2270.16 31.82 2014-07-04 11:28:48.000 185 33598.02 509.65 2270.21 31.82 2014-07-04 11:28:49.000 185 33598.08 509.64 2270.31 31.82 2014-07-04 11:28:50.000 185 33598.07 509.64 2270.30 31.82 2014-07-04 11:28:51.000 185 33598.00 509.65 2270.29 31.82 2014-07-04 11:28:52.000 185 33597.94 509.61 2270.15 31.82 2014-07-04 11:28:53.000 185 33598.03 509.54 2270.18 31.82 2014-07-04 11:28:54.000 185 33597.98 509.48 2270.23 31.82 2014-07-04 11:28:55.000 185 33597.94 509.59 2270.29 31.82 2014-07-04 11:28:55.000 185 33598.00 509.63 2270.28 31.82 2014-07-04 11:28:57.000 185 33597.99 509.69 2270.30 31.82 2014-07-04 11:28:58.000 185 33597.93 509.74 2270.25 31.82 2014-07-04 11:28:59.000 185 33597.93 509.80 2270.26 31.82 2014-07-04 11:29:00.000 185 33598.00 509.88 2270.26 31.82 2014-07-04 11:29:01.000 185 33597.97 509.76 2270.35 31.82 2014-07-04 11:29:02.000 185 33597.92 509.68 2270.24 31.82 2014-07-04 11:29:03.000 185 33597.84 509.76 2270.36 31.82 2014-07-04 11:29:04.000 185 33597.94 509.83 2270.28 31.82 2014-07-04 11:29:05.000 185 33597.87 509.73 2270.32 31.82 2014-07-04 11:29:06.000 185 33597.89 509.82 2270.26 31.82 2014-07-04 11:29:07.000 185 33597.96 509.60 2270.35 31.82 2014-07-04 11:29:08.000 185 33597.90 509.61 2270.39 31.82 2014-07-04 11:29:09.000 185 33597.78 509.61 2270.37 31.82 2014-07-04 11:29:10.000 185 33598.00 509.60 2270.28 31.82 2014-07-04 11:29:11.000 185 33597.89 509.75 2270.38 31.82 2014-07-04 11:29:12.000 185 33597.83 509.90 2270.37 31.82 2014-07-04 11:29:13.000 185 33597.84 509.67 2270.29 31.82 2014-07-04 11:29:14.000 185 33597.95 509.52 2270.38 31.82 2014-07-04 11:29:15.000 185 33597.89 509.63 2270.39 31.82 2014-07-04 11:29:16.000 185 33597.86 509.61 2270.39 31.82 2014-07-04 11:29:17.000 185 33597.91 509.64 2270.32 31.82 2014-07-04 11:29:18.000 185 33597.94 509.69 2270.44 31.82 2014-07-04 11:29:19.000 185 33597.94 509.67 2270.40 31.82 2014-07-04 11:29:20.000 185 33597.86 509.68 2270.33 31.82 2014-07-04 11:29:21.000 185 33597.90 509.47 2270.36 31.82 2014-07-04 11:29:22.000 185 33597.97 509.66 2270.37 31.82 2014-07-04 11:29:23.000 185 33597.84 509.74 2270.39 31.82 2014-07-04 11:29:24.000 185 33597.92 509.56 2270.39 31.82 2014-07-04 11:29:25.000 185 33597.93 509.77 2270.39 31.82 2014-07-04 11:29:26.000 185 33597.96 509.80 2270.33 31.82 2014-07-04 11:29:27.000 185 33597.94 509.70 2270.44 31.82 2014-07-04 11:29:28.000 185 33598.00 509.70 2270.39 31.82 2014-07-04 11:29:29.000 185 33597.96 509.83 2270.41 31.82 2014-07-04 11:29:30.000 185 33597.99 509.88 2270.44 31.82 2014-07-04 11:29:31.000 185 33597.99 509.65 2270.41 31.82 2014-07-04 11:29:32.000 185 33597.92 509.65 2270.49 31.82 2014-07-04 11:29:33.000 185 33598.02 509.61 2270.39 31.82 2014-07-04 11:29:34.000 185 33597.90 509.73 2270.42 31.82 2014-07-04 11:29:35.000 185 33597.91 509.69 2270.46 31.82 2014-07-04 11:29:36.000 185 33598.07 509.62 2270.36 31.82 2014-07-04 11:29:36.000 185 33597.97 509.70 2270.40 31.82 2014-07-04 11:29:38.000 185 33597.89 509.69 2270.38 31.82 2014-07-04 11:29:39.000 185 33598.02 509.69 2270.39 31.82 2014-07-04 11:29:40.000 185 33598.05 509.74 2270.34 31.82 2014-07-04 11:29:41.000 185 33597.98 509.75 2270.29 31.82 2014-07-04 11:29:42.000 185 33598.02 509.61 2270.38 31.82 2014-07-04 11:29:43.000 185 33597.99 509.71 2270.37 31.82 2014-07-04 11:29:44.000 185 33598.06 509.71 2270.44 31.82 2014-07-04 11:29:45.000 185 33597.97 509.79 2270.39 31.82 2014-07-04 11:29:46.000 185 33597.96 509.74 2270.42 31.82 2014-07-04 11:29:47.000 185 33597.99 509.76 2270.45 31.82 2014-07-04 11:29:48.000 185 33598.03 509.71 2270.30 31.82 2014-07-04 11:29:49.000 185 33598.12 509.67 2270.36 31.82 2014-07-04 11:29:49.000 185 33598.01 509.67 2270.33 31.82 2014-07-04 11:29:51.000 185 33598.04 509.66 2270.40 31.82 2014-07-04 11:29:52.000 185 33598.09 509.60 2270.39 31.82 2014-07-04 11:29:53.000 185 33598.03 509.62 2270.34 31.82 2014-07-04 11:29:54.000 185 33598.08 509.56 2270.42 31.82 2014-07-04 11:29:55.000 185 33598.03 509.69 2270.34 31.82 2014-07-04 11:29:56.000 185 33598.03 509.68 2270.36 31.82 2014-07-04 11:29:57.000 185 33597.96 509.67 2270.44 31.82 2014-07-04 11:29:58.000 185 33598.02 509.71 2270.30 31.82 2014-07-04 11:29:59.000 185 33597.99 509.53 2270.32 31.82 2014-07-04 11:30:00.000 185 33598.06 509.45 2270.39 31.82 2014-07-04 11:30:01.000 185 33598.09 509.39 2270.41 31.82 2014-07-04 11:30:02.000 185 33598.12 509.41 2270.44 31.82 2014-07-04 11:30:03.000 185 33597.96 509.38 2270.41 31.82 2014-07-04 11:30:04.000 185 33597.99 509.46 2270.32 31.82 2014-07-04 11:30:05.000 185 33597.92 509.39 2270.36 31.82 2014-07-04 11:30:06.000 185 33597.97 509.35 2270.25 31.82 2014-07-04 11:30:07.000 185 33597.97 509.47 2270.39 31.82 2014-07-04 11:30:08.000 185 33598.02 509.40 2270.34 31.82 2014-07-04 11:30:09.000 185 33597.99 509.35 2270.36 31.82 2014-07-04 11:30:10.000 185 33598.04 509.42 2270.37 31.82 2014-07-04 11:30:11.000 185 33597.93 509.37 2270.37 31.82 2014-07-04 11:30:12.000 185 33597.90 509.43 2270.38 31.82 2014-07-04 11:30:13.000 185 33597.96 509.49 2270.42 31.82 2014-07-04 11:30:14.000 185 33597.98 509.47 2270.46 31.82 2014-07-04 11:30:15.000 185 33597.82 509.52 2270.39 31.82 2014-07-04 11:30:16.000 185 33597.89 509.54 2270.37 31.82 2014-07-04 11:30:17.000 185 33597.85 509.53 2270.38 31.82 2014-07-04 11:30:18.000 185 33597.94 509.88 2270.34 31.82 2014-07-04 11:30:19.000 185 33597.91 509.96 2270.36 31.82 2014-07-04 11:30:20.000 185 33597.97 509.99 2270.42 31.82 2014-07-04 11:30:21.000 185 33597.82 509.80 2270.40 31.82 2014-07-04 11:30:22.000 185 33597.92 509.47 2270.38 31.82 2014-07-04 11:30:23.000 185 33597.89 509.43 2270.41 31.82 2014-07-04 11:30:24.000 185 33597.91 509.21 2270.40 31.82 2014-07-04 11:30:25.000 185 33597.86 509.17 2270.48 31.82 2014-07-04 11:30:26.000 185 33597.81 509.22 2270.41 31.82 2014-07-04 11:30:27.000 185 33597.92 509.28 2270.46 31.82 2014-07-04 11:30:28.000 185 33597.91 509.39 2270.45 31.82 2014-07-04 11:30:29.000 185 33597.78 509.37 2270.41 31.82 2014-07-04 11:30:30.000 185 33597.82 509.34 2270.40 31.82 2014-07-04 11:30:30.000 185 33597.88 509.20 2270.46 31.82 2014-07-04 11:30:32.000 185 33597.89 508.95 2270.43 31.82 2014-07-04 11:30:33.000 185 33597.72 508.88 2270.40 31.82 2014-07-04 11:30:34.000 185 33597.93 508.83 2270.48 31.82 2014-07-04 11:30:35.000 185 33597.85 508.79 2270.39 31.82 2014-07-04 11:30:36.000 185 33597.89 509.13 2270.41 31.82 2014-07-04 11:30:37.000 185 33597.92 509.32 2270.53 31.82 2014-07-04 11:30:38.000 185 33597.92 509.29 2270.50 31.82 2014-07-04 11:30:39.000 185 33597.81 509.47 2270.49 31.82 2014-07-04 11:30:40.000 185 33597.87 509.68 2270.49 31.82 2014-07-04 11:30:41.000 185 33597.89 509.71 2270.42 31.82 2014-07-04 11:30:42.000 185 33597.90 509.82 2270.47 31.82 2014-07-04 11:30:43.000 185 33597.89 509.64 2270.53 31.82 2014-07-04 11:30:43.000 185 33597.78 509.37 2270.41 31.82 2014-07-04 11:30:45.000 185 33597.84 509.40 2270.51 31.82 2014-07-04 11:30:46.000 185 33597.84 509.70 2270.56 31.82 2014-07-04 11:30:47.000 185 33597.84 509.74 2270.49 31.82 2014-07-04 11:30:48.000 185 33597.78 509.31 2270.47 31.82 2014-07-04 11:30:49.000 185 33597.88 508.96 2270.46 31.82 2014-07-04 11:30:50.000 185 33597.82 509.22 2270.55 31.82 2014-07-04 11:30:51.000 185 33597.83 509.46 2270.58 31.82 2014-07-04 11:30:52.000 185 33597.77 509.55 2270.56 31.82 2014-07-04 11:30:53.000 185 33597.73 509.64 2270.56 31.82 2014-07-04 11:30:54.000 185 33597.82 509.61 2270.49 31.82 2014-07-04 11:30:55.000 185 33597.82 509.57 2270.55 31.82 2014-07-04 11:30:56.000 185 33597.70 509.52 2270.56 31.82 2014-07-04 11:30:57.000 185 33597.84 509.50 2270.60 31.82 2014-07-04 11:30:58.000 185 33597.78 509.18 2270.61 31.82 2014-07-04 11:30:59.000 185 33597.82 509.08 2270.47 31.82 2014-07-04 11:31:00.000 185 33597.85 509.11 2270.62 31.82 2014-07-04 11:31:01.000 185 33597.86 509.23 2270.52 31.82 2014-07-04 11:31:02.000 185 33597.85 509.23 2270.59 31.82 2014-07-04 11:31:03.000 185 33597.77 509.23 2270.55 31.82 2014-07-04 11:31:04.000 185 33597.82 508.94 2270.55 31.82 2014-07-04 11:31:05.000 185 33597.81 508.91 2270.51 31.82 2014-07-04 11:31:06.000 185 33597.90 508.81 2270.48 31.82 2014-07-04 11:31:07.000 185 33597.84 508.84 2270.61 31.82 2014-07-04 11:31:08.000 185 33597.71 508.85 2270.60 31.82 2014-07-04 11:31:09.000 185 33597.81 509.14 2270.59 31.82 2014-07-04 11:31:10.000 185 33597.84 509.20 2270.65 31.82 2014-07-04 11:31:11.000 185 33597.86 509.22 2270.61 31.82 2014-07-04 11:31:12.000 185 33597.81 509.45 2270.57 31.82 2014-07-04 11:31:13.000 185 33597.87 509.46 2270.67 31.82 2014-07-04 11:31:14.000 185 33597.78 509.36 2270.50 31.82 2014-07-04 11:31:15.000 185 33597.84 509.41 2270.54 31.82 2014-07-04 11:31:16.000 185 33597.82 509.40 2270.55 31.82 2014-07-04 11:31:17.000 185 33597.79 509.33 2270.52 31.82 2014-07-04 11:31:18.000 185 33597.81 509.14 2270.68 31.82 2014-07-04 11:31:19.000 185 33597.77 509.23 2270.56 31.82 2014-07-04 11:31:20.000 185 33597.74 509.27 2270.68 31.82 2014-07-04 11:31:21.000 185 33597.69 509.45 2270.59 31.82 2014-07-04 11:31:22.000 185 33597.75 509.50 2270.61 31.82 2014-07-04 11:31:23.000 185 33597.76 509.55 2270.63 31.82 2014-07-04 11:31:24.000 185 33597.70 509.70 2270.61 31.82 2014-07-04 11:31:24.000 185 33597.74 509.80 2270.59 31.82 2014-07-04 11:31:26.000 185 33597.79 509.60 2270.65 31.82 2014-07-04 11:31:27.000 185 33597.73 509.64 2270.59 31.82 2014-07-04 11:31:28.000 185 33597.65 509.45 2270.63 31.82 2014-07-04 11:31:29.000 185 33597.69 509.34 2270.59 31.82 2014-07-04 11:31:30.000 185 33597.74 509.06 2270.55 31.82 2014-07-04 11:31:31.000 185 33597.71 508.93 2270.64 31.82 2014-07-04 11:31:32.000 185 33597.67 508.92 2270.53 31.82 2014-07-04 11:31:33.000 185 33597.65 508.97 2270.61 31.82 2014-07-04 11:31:34.000 185 33597.66 509.13 2270.59 31.82 2014-07-04 11:31:35.000 185 33597.59 509.12 2270.60 31.82 2014-07-04 11:31:36.000 185 33597.79 509.06 2270.62 31.82 2014-07-04 11:31:37.000 185 33597.75 509.42 2270.61 31.82 2014-07-04 11:31:37.000 185 33597.79 509.45 2270.67 31.82 2014-07-04 11:31:39.000 185 33597.72 509.31 2270.70 31.82 2014-07-04 11:31:40.000 185 33597.60 509.18 2270.62 31.82 2014-07-04 11:31:41.000 185 33597.66 509.09 2270.56 31.82 2014-07-04 11:31:42.000 185 33597.73 509.35 2270.59 31.82 2014-07-04 11:31:43.000 185 33597.59 509.18 2270.67 31.82 2014-07-04 11:31:44.000 185 33597.71 509.05 2270.62 31.82 2014-07-04 11:31:45.000 185 33597.65 508.72 2270.52 31.82 2014-07-04 11:31:46.000 185 33597.69 508.78 2270.64 31.82 2014-07-04 11:31:47.000 185 33597.68 508.72 2270.69 31.82 2014-07-04 11:31:48.000 185 33597.66 508.49 2270.66 31.82 2014-07-04 11:31:49.000 185 33597.68 508.40 2270.56 31.82 2014-07-04 11:31:50.000 185 33597.60 508.26 2270.61 31.82 2014-07-04 11:31:51.000 185 33597.70 507.90 2270.64 31.82 2014-07-04 11:31:52.000 185 33597.66 507.83 2270.74 31.82 2014-07-04 11:31:53.000 185 33597.68 507.68 2270.67 31.82 2014-07-04 11:31:54.000 185 33597.66 507.58 2270.73 31.82 2014-07-04 11:31:55.000 185 33597.57 507.62 2270.64 31.82 2014-07-04 11:31:56.000 185 33597.51 507.68 2270.62 31.82 2014-07-04 11:31:57.000 185 33597.63 507.78 2270.66 31.82 2014-07-04 11:31:58.000 185 33597.61 508.03 2270.60 31.82 2014-07-04 11:31:59.000 185 33597.63 508.14 2270.66 31.82 2014-07-04 11:32:00.000 185 33597.70 508.19 2270.61 31.82 2014-07-04 11:32:01.000 185 33597.65 508.23 2270.70 31.82 2014-07-04 11:32:02.000 185 33597.69 508.31 2270.71 31.82 2014-07-04 11:32:03.000 185 33597.69 508.43 2270.71 31.82 2014-07-04 11:32:04.000 185 33597.58 508.65 2270.74 31.82 2014-07-04 11:32:05.000 185 33597.57 508.73 2270.72 31.82 2014-07-04 11:32:06.000 185 33597.63 508.70 2270.68 31.82 2014-07-04 11:32:07.000 185 33597.63 508.83 2270.67 31.82 2014-07-04 11:32:08.000 185 33597.63 508.86 2270.74 31.82 2014-07-04 11:32:09.000 185 33597.62 508.78 2270.72 31.82 2014-07-04 11:32:10.000 185 33597.65 508.75 2270.73 31.82 2014-07-04 11:32:11.000 185 33597.61 508.64 2270.79 31.82 2014-07-04 11:32:12.000 185 33597.63 508.50 2270.71 31.82 2014-07-04 11:32:13.000 185 33597.57 508.64 2270.62 31.82 2014-07-04 11:32:14.000 185 33597.54 508.92 2270.71 31.82 2014-07-04 11:32:15.000 185 33597.54 509.12 2270.78 31.82 2014-07-04 11:32:16.000 185 33597.67 509.12 2270.77 31.82 2014-07-04 11:32:17.000 185 33597.60 509.16 2270.74 31.82 2014-07-04 11:32:18.000 185 33597.61 509.76 2270.73 31.82 2014-07-04 11:32:18.000 185 33597.54 509.67 2270.73 31.82 2014-07-04 11:32:20.000 185 33597.59 509.49 2270.75 31.82 2014-07-04 11:32:21.000 185 33597.53 509.65 2270.69 31.82 2014-07-04 11:32:22.000 185 33597.56 509.12 2270.79 31.82 2014-07-04 11:32:23.000 185 33597.56 508.96 2270.80 31.82 2014-07-04 11:32:24.000 185 33597.57 508.82 2270.75 31.82 2014-07-04 11:32:25.000 185 33597.57 508.74 2270.67 31.82 2014-07-04 11:32:26.000 185 33597.68 508.68 2270.78 31.82 2014-07-04 11:32:27.000 185 33597.49 509.29 2270.83 31.82 2014-07-04 11:32:28.000 185 33597.53 509.65 2270.75 31.82 2014-07-04 11:32:29.000 185 33597.54 509.69 2270.78 31.82 2014-07-04 11:32:30.000 185 33597.62 509.93 2270.77 31.82 2014-07-04 11:32:31.000 185 33597.57 509.99 2270.74 31.82 2014-07-04 11:32:31.000 185 33597.52 509.93 2270.72 31.82 2014-07-04 11:32:33.000 185 33597.61 509.93 2270.75 31.82 2014-07-04 11:32:34.000 185 33597.53 509.99 2270.72 31.82 2014-07-04 11:32:35.000 185 33597.61 510.00 2270.70 31.82 2014-07-04 11:32:36.000 185 33597.52 510.05 2270.80 31.82 2014-07-04 11:32:37.000 185 33597.52 510.45 2270.72 31.82 2014-07-04 11:32:38.000 185 33597.53 510.35 2270.80 31.82 2014-07-04 11:32:39.000 185 33597.62 510.29 2270.79 31.82 2014-07-04 11:32:40.000 185 33597.50 510.03 2270.83 31.82 2014-07-04 11:32:41.000 185 33597.53 510.10 2270.78 31.82 2014-07-04 11:32:42.000 185 33597.54 509.83 2270.80 31.82 2014-07-04 11:32:43.000 185 33597.51 509.99 2270.87 31.82 2014-07-04 11:32:44.000 185 33597.60 510.20 2270.74 31.82 2014-07-04 11:32:45.000 185 33597.46 510.19 2270.79 31.82 2014-07-04 11:32:46.000 185 33597.54 509.57 2270.71 31.82 2014-07-04 11:32:47.000 185 33597.49 509.42 2270.78 31.82 2014-07-04 11:32:48.000 185 33597.47 508.98 2270.78 31.82 2014-07-04 11:32:49.000 185 33597.51 508.69 2270.87 31.82 2014-07-04 11:32:50.000 185 33597.51 508.67 2270.81 31.82 2014-07-04 11:32:51.000 185 33597.35 508.84 2270.73 31.82 2014-07-04 11:32:52.000 185 33597.49 508.93 2270.75 31.82 2014-07-04 11:32:53.000 185 33597.52 508.68 2270.77 31.82 2014-07-04 11:32:54.000 185 33597.49 508.97 2270.74 31.82 2014-07-04 11:32:55.000 185 33597.43 508.95 2270.77 31.82 2014-07-04 11:32:56.000 185 33597.46 508.87 2270.77 31.82 2014-07-04 11:32:57.000 185 33597.50 508.69 2270.78 31.82 2014-07-04 11:32:58.000 185 33597.51 508.62 2270.81 31.81 2014-07-04 11:32:59.000 185 33597.51 508.60 2270.74 31.81 2014-07-04 11:33:00.000 185 33597.43 508.49 2270.87 31.82 2014-07-04 11:33:01.000 185 33597.48 509.26 2270.69 31.82 2014-07-04 11:33:02.000 185 33597.50 509.14 2270.81 31.81 2014-07-04 11:33:03.000 185 33597.55 508.95 2270.90 31.82 2014-07-04 11:33:04.000 185 33597.47 509.11 2270.83 31.81 2014-07-04 11:33:05.000 185 33597.43 508.99 2270.75 31.81 2014-07-04 11:33:06.000 185 33597.44 508.86 2270.89 31.81 2014-07-04 11:33:07.000 185 33597.46 509.00 2270.83 31.81 2014-07-04 11:33:08.000 185 33597.40 508.57 2270.85 31.81 2014-07-04 11:33:09.000 185 33597.48 508.11 2270.91 31.81 2014-07-04 11:33:10.000 185 33597.50 508.19 2270.91 31.81 2014-07-04 11:33:11.000 185 33597.42 508.05 2270.87 31.81 2014-07-04 11:33:12.000 185 33597.56 507.55 2270.96 31.81 2014-07-04 11:33:12.000 185 33597.45 507.61 2270.87 31.81 2014-07-04 11:33:14.000 185 33597.47 507.91 2270.78 31.81 2014-07-04 11:33:15.000 185 33597.38 508.22 2270.90 31.81 2014-07-04 11:33:16.000 185 33597.41 508.06 2270.90 31.81 2014-07-04 11:33:17.000 185 33597.45 508.41 2270.86 31.81 2014-07-04 11:33:18.000 185 33597.43 508.79 2270.91 31.81 2014-07-04 11:33:19.000 185 33597.51 508.56 2270.91 31.81 2014-07-04 11:33:20.000 185 33597.37 508.47 2270.92 31.81 2014-07-04 11:33:21.000 185 33597.41 508.18 2270.84 31.81 2014-07-04 11:33:22.000 185 33597.54 508.31 2270.84 31.81 2014-07-04 11:33:23.000 185 33597.46 508.22 2270.77 31.81 2014-07-04 11:33:24.000 185 33597.38 507.98 2270.93 31.81 2014-07-04 11:33:25.000 185 33597.46 507.80 2270.90 31.81 2014-07-04 11:33:25.000 185 33597.46 507.71 2270.87 31.81 2014-07-04 11:33:27.000 185 33597.41 507.65 2270.90 31.81 2014-07-04 11:33:28.000 185 33597.53 508.38 2270.90 31.81 2014-07-04 11:33:29.000 185 33597.52 508.64 2270.95 31.81 2014-07-04 11:33:30.000 185 33597.47 509.39 2270.97 31.81 2014-07-04 11:33:31.000 185 33597.48 509.37 2270.91 31.81 2014-07-04 11:33:32.000 185 33597.43 509.14 2270.89 31.81 2014-07-04 11:33:33.000 185 33597.50 508.90 2270.86 31.81 2014-07-04 11:33:34.000 185 33597.53 508.62 2270.91 31.81 2014-07-04 11:33:35.000 185 33597.46 508.62 2270.87 31.81 2014-07-04 11:33:36.000 185 33597.40 509.04 2270.86 31.81 2014-07-04 11:33:37.000 185 33597.53 508.78 2270.81 31.81 2014-07-04 11:33:38.000 185 33597.49 508.59 2270.75 31.81 2014-07-04 11:33:39.000 185 33597.43 508.35 2270.87 31.81 2014-07-04 11:33:40.000 185 33597.49 508.18 2270.89 31.81 2014-07-04 11:33:41.000 185 33597.47 507.97 2270.81 31.81 2014-07-04 11:33:42.000 185 33597.45 507.79 2270.89 31.81 2014-07-04 11:33:43.000 185 33597.53 507.45 2270.91 31.81 2014-07-04 11:33:44.000 185 33597.53 507.35 2270.95 31.81 2014-07-04 11:33:45.000 185 33597.48 507.17 2270.89 31.81 2014-07-04 11:33:46.000 185 33597.40 506.94 2270.85 31.81 2014-07-04 11:33:47.000 185 33597.43 506.88 2270.84 31.81 2014-07-04 11:33:48.000 185 33597.53 506.77 2270.86 31.81 2014-07-04 11:33:49.000 185 33597.48 506.84 2270.87 31.81 2014-07-04 11:33:50.000 185 33597.44 506.64 2270.90 31.81 2014-07-04 11:33:51.000 185 33597.46 506.19 2270.95 31.81 2014-07-04 11:33:52.000 185 33597.47 505.76 2270.90 31.81 2014-07-04 11:33:53.000 185 33597.45 505.52 2270.86 31.81 2014-07-04 11:33:54.000 185 33597.53 505.25 2270.96 31.81 2014-07-04 11:33:55.000 185 33597.40 505.03 2270.90 31.81 2014-07-04 11:33:56.000 185 33597.42 504.90 2270.90 31.81 2014-07-04 11:33:57.000 185 33597.56 504.74 2270.91 31.81 2014-07-04 11:33:58.000 185 33597.48 504.44 2270.89 31.81 2014-07-04 11:33:59.000 185 33597.49 504.33 2270.86 31.81 2014-07-04 11:34:00.000 185 33597.55 504.00 2270.91 31.81 2014-07-04 11:34:01.000 185 33597.62 503.88 2270.90 31.81 2014-07-04 11:34:02.000 185 33597.53 503.76 2270.93 31.81 2014-07-04 11:34:03.000 185 33597.56 503.60 2270.88 31.81 2014-07-04 11:34:04.000 185 33597.52 503.62 2270.92 31.81 2014-07-04 11:34:05.000 185 33597.46 503.59 2270.95 31.81 2014-07-04 11:34:06.000 185 33597.51 503.65 2270.93 31.81 2014-07-04 11:34:06.000 185 33597.51 503.81 2270.98 31.81 2014-07-04 11:34:08.000 185 33597.62 503.76 2270.86 31.81 2014-07-04 11:34:09.000 185 33597.56 503.71 2270.88 31.81 2014-07-04 11:34:10.000 185 33597.47 503.71 2270.90 31.81 2014-07-04 11:34:11.000 185 33597.51 503.73 2270.93 31.81 2014-07-04 11:34:12.000 185 33597.50 503.74 2270.91 31.81 2014-07-04 11:34:13.000 185 33597.57 503.71 2270.83 31.81 2014-07-04 11:34:14.000 185 33597.55 503.84 2270.90 31.81 2014-07-04 11:34:15.000 185 33597.57 503.68 2270.90 31.81 2014-07-04 11:34:16.000 185 33597.54 503.48 2270.90 31.81 2014-07-04 11:34:17.000 185 33597.56 503.39 2270.89 31.81 2014-07-04 11:34:18.000 185 33597.53 503.25 2270.93 31.81 2014-07-04 11:34:19.000 185 33597.53 503.12 2270.90 31.81 2014-07-04 11:34:19.000 185 33597.46 503.11 2270.94 31.81 2014-07-04 11:34:21.000 185 33597.61 503.03 2270.89 31.81 2014-07-04 11:34:22.000 185 33597.59 502.94 2270.90 31.81 2014-07-04 11:34:23.000 185 33597.63 502.90 2270.87 31.81 2014-07-04 11:34:24.000 185 33597.66 502.80 2270.85 31.81 2014-07-04 11:34:25.000 185 33597.59 502.73 2270.84 31.81 2014-07-04 11:34:26.000 185 33597.59 502.61 2270.91 31.81 2014-07-04 11:34:27.000 185 33597.69 502.39 2270.88 31.81 2014-07-04 11:34:28.000 185 33597.57 502.15 2270.92 31.81 2014-07-04 11:34:29.000 185 33597.65 502.07 2270.89 31.81 2014-07-04 11:34:30.000 185 33597.51 501.96 2270.81 31.81 2014-07-04 11:34:31.000 185 33597.62 501.97 2270.93 31.81 2014-07-04 11:34:32.000 185 33597.60 501.90 2270.91 31.81 2014-07-04 11:34:33.000 185 33597.66 501.84 2270.95 31.81 2014-07-04 11:34:34.000 185 33597.69 501.81 2270.90 31.81 2014-07-04 11:34:35.000 185 33597.59 501.70 2270.89 31.81 2014-07-04 11:34:36.000 185 33597.62 501.66 2270.90 31.81 2014-07-04 11:34:37.000 185 33597.68 501.59 2270.91 31.81 2014-07-04 11:34:38.000 185 33597.59 501.54 2270.90 31.81 2014-07-04 11:34:39.000 185 33597.56 501.45 2270.91 31.81 2014-07-04 11:34:40.000 185 33597.62 501.32 2270.84 31.81 2014-07-04 11:34:41.000 185 33597.61 501.29 2270.84 31.81 2014-07-04 11:34:42.000 185 33597.67 501.22 2270.93 31.81 2014-07-04 11:34:43.000 185 33597.59 501.19 2270.83 31.81 2014-07-04 11:34:44.000 185 33597.62 501.15 2270.83 31.81 2014-07-04 11:34:45.000 185 33597.74 501.05 2270.85 31.81 2014-07-04 11:34:46.000 185 33597.72 501.04 2270.84 31.81 2014-07-04 11:34:47.000 185 33597.64 501.01 2270.85 31.81 2014-07-04 11:34:48.000 185 33597.69 500.92 2270.80 31.81 2014-07-04 11:34:49.000 185 33597.72 500.85 2270.92 31.81 2014-07-04 11:34:50.000 185 33597.60 500.76 2270.88 31.81 2014-07-04 11:34:51.000 185 33597.66 500.64 2270.90 31.81 2014-07-04 11:34:52.000 185 33597.74 500.48 2270.87 31.81 2014-07-04 11:34:53.000 185 33597.72 500.40 2270.86 31.81 2014-07-04 11:34:54.000 185 33597.78 500.35 2270.84 31.81 2014-07-04 11:34:55.000 185 33597.66 500.29 2270.85 31.81 2014-07-04 11:34:56.000 185 33597.72 500.25 2270.81 31.81 2014-07-04 11:34:57.000 185 33597.77 500.26 2270.90 31.81 2014-07-04 11:34:58.000 185 33597.80 500.12 2270.81 31.81 2014-07-04 11:34:59.000 185 33597.70 500.10 2270.95 31.81 2014-07-04 11:35:00.000 185 33597.82 499.90 2270.87 31.81 2014-07-04 11:35:00.000 185 33597.77 499.78 2270.80 31.81 2014-07-04 11:35:02.000 185 33597.71 499.73 2270.83 31.81 2014-07-04 11:35:03.000 185 33597.80 499.61 2270.77 31.81 2014-07-04 11:35:04.000 185 33597.81 499.52 2270.93 31.81 2014-07-04 11:35:05.000 185 33597.73 499.44 2270.88 31.81 2014-07-04 11:35:06.000 185 33597.79 499.34 2270.93 31.81 2014-07-04 11:35:07.000 185 33597.74 499.26 2270.90 31.81 2014-07-04 11:35:08.000 185 33597.71 499.20 2270.81 31.81 2014-07-04 11:35:09.000 185 33597.83 499.19 2270.84 31.81 2014-07-04 11:35:10.000 185 33597.89 499.11 2270.82 31.81 2014-07-04 11:35:11.000 185 33597.78 499.08 2270.79 31.81 2014-07-04 11:35:12.000 185 33597.87 498.93 2270.81 31.81 2014-07-04 11:35:13.000 185 33597.82 498.88 2270.77 31.81 2014-07-04 11:35:13.000 185 33597.80 498.79 2270.88 31.81 2014-07-04 11:35:15.000 185 33597.89 498.67 2270.81 31.81 2014-07-04 11:35:16.000 185 33597.88 498.56 2270.87 31.81 2014-07-04 11:35:17.000 185 33597.88 498.50 2270.79 31.81 2014-07-04 11:35:18.000 185 33597.93 498.37 2270.87 31.81 2014-07-04 11:35:19.000 185 33597.96 498.25 2270.82 31.81 2014-07-04 11:35:20.000 185 33597.90 498.16 2270.88 31.81 2014-07-04 11:35:21.000 185 33597.86 498.04 2270.86 31.81 2014-07-04 11:35:22.000 185 33597.94 497.89 2270.78 31.81 2014-07-04 11:35:23.000 185 33597.96 497.87 2270.75 31.81 2014-07-04 11:35:24.000 185 33597.99 497.79 2270.90 31.81 2014-07-04 11:35:25.000 185 33597.97 497.71 2270.86 31.81 2014-07-04 11:35:26.000 185 33598.02 497.66 2270.88 31.81 2014-07-04 11:35:27.000 185 33597.97 497.64 2270.84 31.81 2014-07-04 11:35:28.000 185 33598.00 497.67 2270.77 31.81 2014-07-04 11:35:29.000 185 33598.00 497.63 2270.75 31.81 2014-07-04 11:35:30.000 185 33598.01 497.50 2270.81 31.81 2014-07-04 11:35:31.000 185 33598.03 497.43 2270.82 31.81 2014-07-04 11:35:32.000 185 33598.02 497.38 2270.80 31.81 2014-07-04 11:35:33.000 185 33598.02 497.23 2270.75 31.81 2014-07-04 11:35:34.000 185 33598.09 497.18 2270.74 31.81 2014-07-04 11:35:35.000 185 33598.05 497.16 2270.78 31.81 2014-07-04 11:35:36.000 185 33597.97 497.04 2270.78 31.81 2014-07-04 11:35:37.000 185 33598.02 496.96 2270.74 31.81 2014-07-04 11:35:38.000 185 33598.02 496.89 2270.85 31.81 2014-07-04 11:35:39.000 185 33598.15 496.83 2270.69 31.81 2014-07-04 11:35:40.000 185 33598.02 496.80 2270.77 31.81 2014-07-04 11:35:41.000 185 33598.02 496.76 2270.83 31.81 2014-07-04 11:35:42.000 185 33598.05 496.75 2270.78 31.81 2014-07-04 11:35:43.000 185 33598.06 496.56 2270.71 31.81 2014-07-04 11:35:44.000 185 33598.06 496.57 2270.74 31.81 2014-07-04 11:35:45.000 185 33598.18 496.48 2270.81 31.81 2014-07-04 11:35:46.000 185 33598.19 496.49 2270.75 31.81 2014-07-04 11:35:47.000 185 33598.15 496.43 2270.69 31.81 2014-07-04 11:35:48.000 185 33598.15 496.45 2270.71 31.81 2014-07-04 11:35:49.000 185 33598.20 496.36 2270.75 31.81 2014-07-04 11:35:50.000 185 33598.14 496.38 2270.65 31.81 2014-07-04 11:35:51.000 185 33598.21 496.37 2270.77 31.81 2014-07-04 11:35:52.000 185 33598.15 496.31 2270.71 31.81 2014-07-04 11:35:53.000 185 33598.18 496.26 2270.69 31.81 2014-07-04 11:35:54.000 185 33598.21 496.23 2270.74 31.81 2014-07-04 11:35:54.000 185 33598.15 496.20 2270.74 31.81 2014-07-04 11:35:56.000 185 33598.11 496.14 2270.75 31.81 2014-07-04 11:35:57.000 185 33598.27 496.17 2270.73 31.81 2014-07-04 11:35:58.000 185 33598.27 496.13 2270.75 31.81 2014-07-04 11:35:59.000 185 33598.28 496.12 2270.73 31.81 2014-07-04 11:36:00.000 185 33598.27 496.11 2270.69 31.81 2014-07-04 11:36:01.000 185 33598.36 496.12 2270.78 31.81 2014-07-04 11:36:02.000 185 33598.30 496.04 2270.72 31.81 2014-07-04 11:36:03.000 185 33598.33 496.01 2270.66 31.81 2014-07-04 11:36:04.000 185 33598.31 495.95 2270.69 31.81 2014-07-04 11:36:05.000 185 33598.35 495.95 2270.64 31.81 2014-07-04 11:36:06.000 185 33598.40 495.84 2270.61 31.81 2014-07-04 11:36:07.000 185 33598.37 495.74 2270.61 31.81 2014-07-04 11:36:07.000 185 33598.42 495.72 2270.68 31.81 2014-07-04 11:36:09.000 185 33598.38 495.64 2270.64 31.81 2014-07-04 11:36:10.000 185 33598.47 495.54 2270.66 31.81 2014-07-04 11:36:11.000 185 33598.39 495.48 2270.65 31.81 2014-07-04 11:36:12.000 185 33598.40 495.46 2270.71 31.81 2014-07-04 11:36:13.000 185 33598.50 495.42 2270.68 31.81 2014-07-04 11:36:14.000 185 33598.51 495.41 2270.62 31.81 2014-07-04 11:36:15.000 185 33598.46 495.43 2270.64 31.81 2014-07-04 11:36:16.000 185 33598.50 495.48 2270.64 31.81 2014-07-04 11:36:17.000 185 33598.48 495.47 2270.60 31.81 2014-07-04 11:36:18.000 185 33598.60 495.49 2270.64 31.81 2014-07-04 11:36:19.000 185 33598.53 495.38 2270.59 31.81 2014-07-04 11:36:20.000 185 33598.67 495.42 2270.65 31.81 2014-07-04 11:36:21.000 185 33598.54 495.39 2270.68 31.81 2014-07-04 11:36:22.000 185 33598.61 495.38 2270.61 31.81 2014-07-04 11:36:23.000 185 33598.52 495.33 2270.64 31.81 2014-07-04 11:36:24.000 185 33598.61 495.24 2270.52 31.81 2014-07-04 11:36:25.000 185 33598.74 495.22 2270.61 31.81 2014-07-04 11:36:26.000 185 33598.63 495.22 2270.68 31.81 2014-07-04 11:36:27.000 185 33598.69 495.18 2270.59 31.81 2014-07-04 11:36:28.000 185 33598.61 495.16 2270.57 31.81 2014-07-04 11:36:29.000 185 33598.69 495.14 2270.50 31.81 2014-07-04 11:36:30.000 185 33598.76 495.09 2270.56 31.81 2014-07-04 11:36:31.000 185 33598.85 495.10 2270.63 31.81 2014-07-04 11:36:32.000 185 33598.88 495.01 2270.50 31.81 2014-07-04 11:36:33.000 185 33598.74 494.96 2270.55 31.81 2014-07-04 11:36:34.000 185 33598.62 494.97 2270.57 31.81 2014-07-04 11:36:35.000 185 33598.74 494.99 2270.55 31.81 2014-07-04 11:36:36.000 185 33598.81 495.00 2270.50 31.81 2014-07-04 11:36:37.000 185 33598.79 495.00 2270.45 31.81 2014-07-04 11:36:38.000 185 33598.75 495.01 2270.63 31.81 2014-07-04 11:36:39.000 185 33598.95 495.05 2270.53 31.81 2014-07-04 11:36:40.000 185 33598.96 495.09 2270.49 31.81 2014-07-04 11:36:41.000 185 33598.80 495.06 2270.50 31.81 2014-07-04 11:36:42.000 185 33598.85 495.12 2270.58 31.81 2014-07-04 11:36:43.000 185 33598.84 495.11 2270.48 31.81 2014-07-04 11:36:44.000 185 33598.82 495.06 2270.52 31.81 2014-07-04 11:36:45.000 185 33598.89 495.01 2270.49 31.81 2014-07-04 11:36:46.000 185 33598.88 495.04 2270.50 31.81 2014-07-04 11:36:47.000 185 33598.87 495.00 2270.49 31.81 2014-07-04 11:36:48.000 185 33598.96 495.04 2270.47 31.81 2014-07-04 11:36:48.000 185 33598.95 495.00 2270.39 31.81 2014-07-04 11:36:50.000 185 33598.92 495.01 2270.49 31.81 2014-07-04 11:36:51.000 185 33598.93 495.00 2270.36 31.81 2014-07-04 11:36:52.000 185 33598.95 495.03 2270.40 31.81 2014-07-04 11:36:53.000 185 33598.89 495.01 2270.44 31.81 2014-07-04 11:36:54.000 185 33598.99 495.00 2270.54 31.81 2014-07-04 11:36:55.000 185 33598.94 495.04 2270.44 31.81 2014-07-04 11:36:56.000 185 33598.97 495.04 2270.34 31.81 2014-07-04 11:36:57.000 185 33599.01 494.98 2270.41 31.81 2014-07-04 11:36:58.000 185 33599.00 495.01 2270.37 31.81 2014-07-04 11:36:59.000 185 33598.95 495.04 2270.34 31.81 2014-07-04 11:37:00.000 185 33599.07 494.99 2270.50 31.81 2014-07-04 11:37:01.000 185 33599.08 495.00 2270.50 31.81 2014-07-04 11:37:01.000 185 33598.97 495.04 2270.41 31.81 2014-07-04 11:37:03.000 185 33599.08 495.07 2270.46 31.81 2014-07-04 11:37:04.000 185 33599.05 495.06 2270.32 31.81 2014-07-04 11:37:05.000 185 33599.00 495.07 2270.31 31.81 2014-07-04 11:37:06.000 185 33599.02 495.08 2270.30 31.81 2014-07-04 11:37:07.000 185 33599.12 495.15 2270.39 31.81 2014-07-04 11:37:08.000 185 33599.07 495.19 2270.40 31.81 2014-07-04 11:37:09.000 185 33599.15 495.21 2270.37 31.81 2014-07-04 11:37:10.000 185 33599.09 495.28 2270.39 31.81 2014-07-04 11:37:11.000 185 33599.18 495.33 2270.43 31.81 2014-07-04 11:37:12.000 185 33599.20 495.32 2270.33 31.81 2014-07-04 11:37:13.000 185 33599.17 495.33 2270.44 31.81 2014-07-04 11:37:14.000 185 33599.17 495.32 2270.34 31.81 2014-07-04 11:37:15.000 185 33599.20 495.37 2270.31 31.81 2014-07-04 11:37:16.000 185 33599.21 495.45 2270.36 31.81 2014-07-04 11:37:17.000 185 33599.15 495.45 2270.40 31.81 2014-07-04 11:37:18.000 185 33599.18 495.49 2270.32 31.81 2014-07-04 11:37:19.000 185 33599.30 495.56 2270.30 31.81 2014-07-04 11:37:20.000 185 33599.27 495.53 2270.34 31.81 2014-07-04 11:37:21.000 185 33599.25 495.54 2270.38 31.81 2014-07-04 11:37:22.000 185 33599.25 495.50 2270.32 31.81 2014-07-04 11:37:23.000 185 33599.23 495.50 2270.28 31.81 2014-07-04 11:37:24.000 185 33599.35 495.49 2270.28 31.81 2014-07-04 11:37:25.000 185 33599.38 495.53 2270.33 31.81 2014-07-04 11:37:26.000 185 33599.29 495.50 2270.36 31.81 2014-07-04 11:37:27.000 185 33599.43 495.49 2270.37 31.81 2014-07-04 11:37:28.000 185 33599.40 495.52 2270.22 31.81 2014-07-04 11:37:29.000 185 33599.32 495.47 2270.25 31.81 2014-07-04 11:37:30.000 185 33599.38 495.47 2270.33 31.81 2014-07-04 11:37:31.000 185 33599.40 495.45 2270.24 31.81 2014-07-04 11:37:32.000 185 33599.42 495.43 2270.33 31.81 2014-07-04 11:37:33.000 185 33599.46 495.40 2270.31 31.81 2014-07-04 11:37:34.000 185 33599.46 495.43 2270.28 31.81 2014-07-04 11:37:35.000 185 33599.41 495.45 2270.21 31.81 2014-07-04 11:37:36.000 185 33599.52 495.45 2270.28 31.81 2014-07-04 11:37:37.000 185 33599.43 495.45 2270.32 31.81 2014-07-04 11:37:38.000 185 33599.60 495.47 2270.35 31.81 2014-07-04 11:37:39.000 185 33599.57 495.43 2270.22 31.81 2014-07-04 11:37:40.000 185 33599.66 495.46 2270.16 31.81 2014-07-04 11:37:41.000 185 33599.52 495.45 2270.13 31.81 2014-07-04 11:37:42.000 185 33599.65 495.43 2270.22 31.81 2014-07-04 11:37:42.000 185 33599.61 495.43 2270.32 31.81 2014-07-04 11:37:44.000 185 33599.58 495.47 2270.30 31.81 2014-07-04 11:37:45.000 185 33599.68 495.48 2270.20 31.81 2014-07-04 11:37:46.000 185 33599.56 495.59 2270.21 31.81 2014-07-04 11:37:47.000 185 33599.58 495.56 2270.18 31.81 2014-07-04 11:37:48.000 185 33599.70 495.53 2270.24 31.81 2014-07-04 11:37:49.000 185 33599.72 495.54 2270.25 31.81 2014-07-04 11:37:50.000 185 33599.62 495.54 2270.24 31.81 2014-07-04 11:37:51.000 185 33599.61 495.46 2270.26 31.81 2014-07-04 11:37:52.000 185 33599.76 495.48 2270.29 31.81 2014-07-04 11:37:53.000 185 33599.67 495.47 2270.21 31.81 2014-07-04 11:37:54.000 185 33599.70 495.42 2270.20 31.81 2014-07-04 11:37:55.000 185 33599.70 495.44 2270.23 31.81 2014-07-04 11:37:55.000 185 33599.77 495.44 2270.24 31.81 2014-07-04 11:37:57.000 185 33599.68 495.48 2270.18 31.81 2014-07-04 11:37:58.000 185 33599.69 495.52 2270.24 31.81 2014-07-04 11:37:59.000 185 33599.65 495.44 2270.22 31.81 2014-07-04 11:38:00.000 185 33599.79 495.47 2270.18 31.81 2014-07-04 11:38:01.000 185 33599.85 495.45 2270.10 31.81 2014-07-04 11:38:02.000 185 33599.80 495.45 2270.13 31.81 2014-07-04 11:38:03.000 185 33599.78 495.38 2270.12 31.81 2014-07-04 11:38:04.000 185 33599.91 495.38 2270.15 31.81 2014-07-04 11:38:05.000 185 33599.85 495.37 2270.14 31.81 2014-07-04 11:38:06.000 185 33599.92 495.33 2270.18 31.81 2014-07-04 11:38:07.000 185 33599.88 495.29 2270.22 31.81 2014-07-04 11:38:08.000 185 33599.84 495.27 2270.15 31.81 2014-07-04 11:38:09.000 185 33599.89 495.28 2270.12 31.81 2014-07-04 11:38:10.000 185 33599.98 495.20 2270.16 31.81 2014-07-04 11:38:11.000 185 33599.95 495.23 2270.12 31.81 2014-07-04 11:38:12.000 185 33599.92 495.20 2270.16 31.81 2014-07-04 11:38:13.000 185 33600.08 495.22 2270.12 31.81 2014-07-04 11:38:14.000 185 33600.01 495.20 2270.03 31.81 2014-07-04 11:38:15.000 185 33600.09 495.17 2270.12 31.81 2014-07-04 11:38:16.000 185 33600.07 495.10 2270.12 31.81 2014-07-04 11:38:17.000 185 33599.96 495.08 2270.17 31.81 2014-07-04 11:38:18.000 185 33600.04 495.08 2270.16 31.81 2014-07-04 11:38:19.000 185 33600.09 495.17 2270.12 31.81 2014-07-04 11:38:20.000 185 33600.11 495.12 2270.05 31.81 2014-07-04 11:38:21.000 185 33600.04 495.10 2270.10 31.81 2014-07-04 11:38:22.000 185 33600.14 495.08 2270.11 31.81 2014-07-04 11:38:23.000 185 33600.09 495.06 2270.06 31.81 2014-07-04 11:38:24.000 185 33600.14 495.06 2270.08 31.81 2014-07-04 11:38:25.000 185 33600.17 495.06 2270.07 31.81 2014-07-04 11:38:26.000 185 33600.18 494.99 2270.07 31.81 2014-07-04 11:38:27.000 185 33600.23 495.04 2270.10 31.81 2014-07-04 11:38:28.000 185 33600.12 494.98 2270.07 31.81 2014-07-04 11:38:29.000 185 33600.16 494.99 2270.03 31.81 2014-07-04 11:38:30.000 185 33600.13 494.96 2270.09 31.81 2014-07-04 11:38:31.000 185 33600.24 494.92 2270.06 31.81 2014-07-04 11:38:32.000 185 33600.35 494.89 2270.09 31.81 2014-07-04 11:38:33.000 185 33600.33 494.86 2269.97 31.81 2014-07-04 11:38:34.000 185 33600.33 494.91 2269.99 31.81 2014-07-04 11:38:35.000 185 33600.20 494.88 2270.00 31.81 2014-07-04 11:38:36.000 185 33600.30 494.86 2270.00 31.81 2014-07-04 11:38:36.000 185 33600.31 494.87 2270.00 31.81 2014-07-04 11:38:38.000 185 33600.31 494.84 2269.95 31.81 2014-07-04 11:38:39.000 185 33600.32 494.81 2270.03 31.81 2014-07-04 11:38:40.000 185 33600.34 494.86 2270.03 31.81 2014-07-04 11:38:41.000 185 33600.32 494.76 2270.06 31.81 2014-07-04 11:38:42.000 185 33600.36 494.69 2269.99 31.81 2014-07-04 11:38:43.000 185 33600.35 494.63 2270.03 31.81 2014-07-04 11:38:44.000 185 33600.46 494.62 2269.91 31.81 2014-07-04 11:38:45.000 185 33600.39 494.63 2270.02 31.81 2014-07-04 11:38:46.000 185 33600.39 494.54 2270.00 31.81 2014-07-04 11:38:47.000 185 33600.44 494.49 2269.96 31.81 2014-07-04 11:38:48.000 185 33600.39 494.48 2270.01 31.81 2014-07-04 11:38:49.000 185 33600.36 494.51 2269.98 31.81 2014-07-04 11:38:49.000 185 33600.47 494.51 2270.02 31.81 2014-07-04 11:38:51.000 185 33600.35 494.57 2270.07 31.81 2014-07-04 11:38:52.000 185 33600.53 494.65 2270.05 31.81 2014-07-04 11:38:53.000 185 33600.45 494.55 2269.95 31.81 2014-07-04 11:38:54.000 185 33600.53 494.56 2269.94 31.81 2014-07-04 11:38:55.000 185 33600.49 494.58 2269.87 31.81 2014-07-04 11:38:56.000 185 33600.53 494.63 2269.98 31.81 2014-07-04 11:38:57.000 185 33600.48 494.63 2269.95 31.81 2014-07-04 11:38:58.000 185 33600.49 494.63 2270.06 31.81 2014-07-04 11:38:59.000 185 33600.61 494.81 2269.97 31.81 2014-07-04 11:39:00.000 185 33600.45 494.87 2270.02 31.81 2014-07-04 11:39:01.000 185 33600.56 494.97 2269.94 31.81 2014-07-04 11:39:02.000 185 33600.56 495.01 2270.00 31.81 2014-07-04 11:39:03.000 185 33600.51 495.06 2269.96 31.81 2014-07-04 11:39:04.000 185 33600.60 495.14 2270.02 31.81 2014-07-04 11:39:05.000 185 33600.62 495.20 2269.99 31.81 2014-07-04 11:39:06.000 185 33600.53 495.24 2269.95 31.81 2014-07-04 11:39:07.000 185 33600.64 495.30 2269.98 31.81 2014-07-04 11:39:08.000 185 33600.68 495.32 2269.99 31.81 2014-07-04 11:39:09.000 185 33600.63 495.35 2269.99 31.81 2014-07-04 11:39:10.000 185 33600.63 495.37 2269.98 31.81 2014-07-04 11:39:11.000 185 33600.72 495.36 2269.95 31.81 2014-07-04 11:39:12.000 185 33600.71 495.37 2269.93 31.81 2014-07-04 11:39:13.000 185 33600.81 495.36 2269.97 31.81 2014-07-04 11:39:14.000 185 33600.76 495.32 2269.95 31.81 2014-07-04 11:39:15.000 185 33600.80 495.38 2269.94 31.81 2014-07-04 11:39:16.000 185 33600.79 495.34 2270.04 31.81 2014-07-04 11:39:17.000 185 33600.75 495.29 2269.94 31.81 2014-07-04 11:39:18.000 185 33600.89 495.30 2269.88 31.81 2014-07-04 11:39:19.000 185 33600.92 495.36 2269.88 31.81 2014-07-04 11:39:20.000 185 33600.96 495.35 2269.88 31.81 2014-07-04 11:39:21.000 185 33600.91 495.33 2269.84 31.81 2014-07-04 11:39:22.000 185 33600.85 495.35 2269.88 31.81 2014-07-04 11:39:23.000 185 33600.93 495.38 2269.90 31.81 2014-07-04 11:39:24.000 185 33600.99 495.36 2269.83 31.81 2014-07-04 11:39:25.000 185 33601.06 495.32 2269.92 31.81 2014-07-04 11:39:26.000 185 33601.01 495.31 2269.93 31.81 2014-07-04 11:39:27.000 185 33601.11 495.28 2269.94 31.81 2014-07-04 11:39:28.000 185 33601.03 495.35 2269.83 31.81 2014-07-04 11:39:29.000 185 33601.10 495.35 2269.87 31.81 2014-07-04 11:39:30.000 185 33601.11 495.36 2269.87 31.81 2014-07-04 11:39:30.000 185 33601.16 495.43 2269.87 31.81 2014-07-04 11:39:32.000 185 33601.14 495.42 2269.82 31.81 2014-07-04 11:39:33.000 185 33601.19 495.45 2269.83 31.81 2014-07-04 11:39:34.000 185 33601.18 495.44 2269.88 31.81 2014-07-04 11:39:35.000 185 33601.27 495.54 2269.84 31.81 2014-07-04 11:39:36.000 185 33601.14 495.56 2269.80 31.81 2014-07-04 11:39:37.000 185 33601.29 495.50 2269.75 31.81 2014-07-04 11:39:38.000 185 33601.29 495.54 2269.77 31.81 2014-07-04 11:39:39.000 185 33601.35 495.60 2269.86 31.81 2014-07-04 11:39:40.000 185 33601.32 495.71 2269.82 31.81 2014-07-04 11:39:41.000 185 33601.38 495.79 2269.77 31.81 2014-07-04 11:39:42.000 185 33601.34 495.81 2269.73 31.81 2014-07-04 11:39:43.000 185 33601.40 495.85 2269.81 31.81 2014-07-04 11:39:43.000 185 33601.35 495.92 2269.74 31.81 2014-07-04 11:39:45.000 185 33601.35 495.95 2269.74 31.81 2014-07-04 11:39:46.000 185 33601.40 495.92 2269.70 31.81 2014-07-04 11:39:47.000 185 33601.43 495.95 2269.74 31.81 2014-07-04 11:39:48.000 185 33601.42 495.98 2269.73 31.81 2014-07-04 11:39:49.000 185 33601.47 496.02 2269.70 31.81 2014-07-04 11:39:50.000 185 33601.53 496.06 2269.65 31.81 2014-07-04 11:39:51.000 185 33601.44 496.09 2269.72 31.81 2014-07-04 11:39:52.000 185 33601.57 496.08 2269.77 31.81 2014-07-04 11:39:53.000 185 33601.44 496.12 2269.72 31.81 2014-07-04 11:39:54.000 185 33601.49 496.15 2269.68 31.81 2014-07-04 11:39:55.000 185 33601.48 496.10 2269.70 31.81 2014-07-04 11:39:56.000 185 33601.58 496.11 2269.69 31.80 2014-07-04 11:39:57.000 185 33601.53 496.10 2269.78 31.80 2014-07-04 11:39:58.000 185 33601.64 496.12 2269.64 31.80 2014-07-04 11:39:59.000 185 33601.61 496.28 2269.68 31.80 2014-07-04 11:40:00.000 185 33601.63 496.26 2269.68 31.80 2014-07-04 11:40:01.000 185 33601.68 496.21 2269.66 31.81 2014-07-04 11:40:02.000 185 33601.63 496.26 2269.68 31.80 2014-07-04 11:40:03.000 185 33601.75 496.23 2269.65 31.80 2014-07-04 11:40:04.000 185 33601.60 496.23 2269.61 31.80 2014-07-04 11:40:05.000 185 33601.65 496.30 2269.69 31.81 2014-07-04 11:40:06.000 185 33601.71 496.29 2269.58 31.81 2014-07-04 11:40:07.000 185 33601.77 496.24 2269.65 31.80 2014-07-04 11:40:08.000 185 33601.85 496.25 2269.63 31.81 2014-07-04 11:40:09.000 185 33601.78 496.24 2269.56 31.80 2014-07-04 11:40:10.000 185 33601.89 496.18 2269.64 31.81 2014-07-04 11:40:11.000 185 33601.78 496.12 2269.54 31.81 2014-07-04 11:40:12.000 185 33601.88 496.14 2269.50 31.80 2014-07-04 11:40:13.000 185 33601.94 496.10 2269.64 31.81 2014-07-04 11:40:14.000 185 33601.88 496.12 2269.55 31.81 2014-07-04 11:40:15.000 185 33602.00 496.09 2269.50 31.81 2014-07-04 11:40:16.000 185 33601.88 496.09 2269.63 31.81 2014-07-04 11:40:17.000 185 33601.96 496.11 2269.54 31.81 2014-07-04 11:40:18.000 185 33601.94 496.09 2269.50 31.81 2014-07-04 11:40:19.000 185 33601.98 496.14 2269.51 31.81 2014-07-04 11:40:20.000 185 33602.01 496.12 2269.50 31.81 2014-07-04 11:40:21.000 185 33601.93 496.13 2269.56 31.81 2014-07-04 11:40:22.000 185 33601.99 496.11 2269.49 31.81 2014-07-04 11:40:23.000 185 33601.99 496.11 2269.53 31.81 2014-07-04 11:40:24.000 185 33602.10 496.13 2269.56 31.81 2014-07-04 11:40:24.000 185 33602.15 496.09 2269.57 31.81 2014-07-04 11:40:26.000 185 33602.08 496.07 2269.60 31.81 2014-07-04 11:40:27.000 185 33602.12 496.09 2269.47 31.81 2014-07-04 11:40:28.000 185 33602.21 496.01 2269.62 31.81 2014-07-04 11:40:29.000 185 33602.12 496.06 2269.45 31.81 2014-07-04 11:40:30.000 185 33602.19 496.05 2269.47 31.81 2014-07-04 11:40:31.000 185 33602.24 496.05 2269.48 31.81 2014-07-04 11:40:32.000 185 33602.22 496.04 2269.47 31.81 2014-07-04 11:40:33.000 185 33602.34 496.04 2269.45 31.81 2014-07-04 11:40:34.000 185 33602.23 496.04 2269.48 31.81 2014-07-04 11:40:35.000 185 33602.29 496.05 2269.42 31.81 2014-07-04 11:40:36.000 185 33602.32 496.02 2269.42 31.81 2014-07-04 11:40:37.000 185 33602.34 496.02 2269.43 31.81 2014-07-04 11:40:37.000 185 33602.36 495.94 2269.43 31.81 2014-07-04 11:40:39.000 185 33602.39 495.88 2269.39 31.81 2014-07-04 11:40:40.000 185 33602.42 495.90 2269.48 31.81 2014-07-04 11:40:41.000 185 33602.52 495.82 2269.44 31.81 2014-07-04 11:40:42.000 185 33602.39 495.81 2269.39 31.81 2014-07-04 11:40:43.000 185 33602.36 495.77 2269.47 31.81 2014-07-04 11:40:44.000 185 33602.51 495.75 2269.35 31.81 2014-07-04 11:40:45.000 185 33602.51 495.76 2269.41 31.81 2014-07-04 11:40:46.000 185 33602.46 495.76 2269.31 31.81 2014-07-04 11:40:47.000 185 33602.43 495.76 2269.33 31.81 2014-07-04 11:40:48.000 185 33602.47 495.71 2269.38 31.81 2014-07-04 11:40:49.000 185 33602.57 495.68 2269.34 31.81 2014-07-04 11:40:50.000 185 33602.50 495.68 2269.35 31.81 2014-07-04 11:40:51.000 185 33602.60 495.68 2269.31 31.81 2014-07-04 11:40:52.000 185 33602.59 495.71 2269.35 31.81 2014-07-04 11:40:53.000 185 33602.66 495.74 2269.37 31.81 2014-07-04 11:40:54.000 185 33602.65 495.75 2269.26 31.81 2014-07-04 11:40:55.000 185 33602.67 495.80 2269.35 31.81 2014-07-04 11:40:56.000 185 33602.69 495.75 2269.28 31.81 2014-07-04 11:40:57.000 185 33602.71 495.78 2269.25 31.81 2014-07-04 11:40:58.000 185 33602.68 495.77 2269.28 31.81 2014-07-04 11:40:59.000 185 33602.67 495.81 2269.29 31.81 2014-07-04 11:41:00.000 185 33602.68 495.81 2269.25 31.81 2014-07-04 11:41:01.000 185 33602.74 495.81 2269.28 31.81 2014-07-04 11:41:02.000 185 33602.84 495.81 2269.33 31.81 2014-07-04 11:41:03.000 185 33602.73 495.82 2269.19 31.81 2014-07-04 11:41:04.000 185 33602.76 495.83 2269.28 31.81 2014-07-04 11:41:05.000 185 33602.78 495.75 2269.19 31.81 2014-07-04 11:41:06.000 185 33602.83 495.77 2269.21 31.81 2014-07-04 11:41:07.000 185 33602.92 495.76 2269.19 31.81 2014-07-04 11:41:08.000 185 33602.90 495.77 2269.20 31.81 2014-07-04 11:41:09.000 185 33602.83 495.79 2269.22 31.80 2014-07-04 11:41:10.000 185 33602.94 495.84 2269.22 31.80 2014-07-04 11:41:11.000 185 33603.00 495.82 2269.17 31.80 2014-07-04 11:41:12.000 185 33602.96 495.84 2269.22 31.80 2014-07-04 11:41:13.000 185 33603.01 495.82 2269.20 31.80 2014-07-04 11:41:14.000 185 33603.09 495.84 2269.23 31.80 2014-07-04 11:41:15.000 185 33602.98 495.83 2269.10 31.80 2014-07-04 11:41:16.000 185 33603.00 495.87 2269.16 31.80 2014-07-04 11:41:17.000 185 33603.09 495.86 2269.20 31.80 2014-07-04 11:41:18.000 185 33603.09 495.85 2269.18 31.80 2014-07-04 11:41:18.000 185 33603.16 495.85 2269.11 31.80 2014-07-04 11:41:20.000 185 33603.14 495.89 2269.12 31.80 2014-07-04 11:41:21.000 185 33603.17 495.91 2269.18 31.80 2014-07-04 11:41:22.000 185 33603.12 495.88 2269.11 31.80 2014-07-04 11:41:23.000 185 33603.21 495.93 2269.17 31.80 2014-07-04 11:41:24.000 185 33603.22 495.93 2269.13 31.80 2014-07-04 11:41:25.000 185 33603.28 495.94 2269.05 31.80 2014-07-04 11:41:26.000 185 33603.25 495.99 2269.14 31.80 2014-07-04 11:41:27.000 185 33603.34 496.01 2269.13 31.80 2014-07-04 11:41:28.000 185 33603.29 496.05 2269.07 31.80 2014-07-04 11:41:29.000 185 33603.27 496.07 2269.02 31.80 2014-07-04 11:41:30.000 185 33603.24 496.10 2269.03 31.80 2014-07-04 11:41:31.000 185 33603.27 496.07 2269.09 31.80 2014-07-04 11:41:31.000 185 33603.29 495.99 2269.05 31.80 2014-07-04 11:41:33.000 185 33603.35 496.05 2269.06 31.80 2014-07-04 11:41:34.000 185 33603.39 496.02 2269.04 31.80 2014-07-04 11:41:35.000 185 33603.47 496.10 2269.01 31.80 2014-07-04 11:41:36.000 185 33603.40 496.09 2269.03 31.80 2014-07-04 11:41:37.000 185 33603.39 496.06 2269.01 31.80 2014-07-04 11:41:38.000 185 33603.44 496.01 2268.95 31.80 2014-07-04 11:41:39.000 185 33603.50 496.01 2269.01 31.80 2014-07-04 11:41:40.000 185 33603.35 496.02 2269.06 31.80 2014-07-04 11:41:41.000 185 33603.47 496.03 2268.98 31.80 2014-07-04 11:41:42.000 185 33603.56 496.02 2268.94 31.80 2014-07-04 11:41:43.000 185 33603.50 496.04 2268.91 31.80 2014-07-04 11:41:44.000 185 33603.54 496.04 2268.94 31.80 2014-07-04 11:41:45.000 185 33603.56 496.06 2268.92 31.80 2014-07-04 11:41:46.000 185 33603.60 495.99 2268.89 31.80 2014-07-04 11:41:47.000 185 33603.65 496.03 2268.94 31.80 2014-07-04 11:41:48.000 185 33603.61 496.07 2268.89 31.80 2014-07-04 11:41:49.000 185 33603.58 496.06 2268.94 31.80 2014-07-04 11:41:50.000 185 33603.55 495.94 2268.86 31.80 2014-07-04 11:41:51.000 185 33603.67 495.98 2268.87 31.80 2014-07-04 11:41:52.000 185 33603.61 495.91 2268.89 31.80 2014-07-04 11:41:53.000 185 33603.70 495.95 2268.92 31.80 2014-07-04 11:41:54.000 185 33603.73 495.95 2268.89 31.80 2014-07-04 11:41:55.000 185 33603.73 495.94 2268.94 31.80 2014-07-04 11:41:56.000 185 33603.82 495.98 2268.85 31.80 2014-07-04 11:41:57.000 185 33603.82 496.00 2268.85 31.80 2014-07-04 11:41:58.000 185 33603.64 496.00 2268.86 31.80 2014-07-04 11:41:59.000 185 33603.83 495.98 2268.83 31.80 2014-07-04 11:42:00.000 185 33603.81 495.99 2268.85 31.80 2014-07-04 11:42:01.000 185 33603.85 495.99 2268.85 31.80 2014-07-04 11:42:02.000 185 33603.91 496.05 2268.84 31.80 2014-07-04 11:42:03.000 185 33603.94 496.15 2268.86 31.80 2014-07-04 11:42:04.000 185 33603.88 496.13 2268.86 31.80 2014-07-04 11:42:05.000 185 33603.85 496.06 2268.85 31.80 2014-07-04 11:42:06.000 185 33603.88 496.09 2268.85 31.80 2014-07-04 11:42:07.000 185 33603.89 496.13 2268.79 31.80 2014-07-04 11:42:08.000 185 33603.97 496.16 2268.80 31.80 2014-07-04 11:42:09.000 185 33603.95 496.16 2268.80 31.80 2014-07-04 11:42:10.000 185 33603.83 496.20 2268.80 31.80 2014-07-04 11:42:11.000 185 33604.04 496.15 2268.82 31.80 2014-07-04 11:42:12.000 185 33603.99 496.08 2268.76 31.80 2014-07-04 11:42:12.000 185 33604.00 496.10 2268.84 31.80 2014-07-04 11:42:14.000 185 33604.01 496.07 2268.72 31.80 2014-07-04 11:42:15.000 185 33604.05 496.11 2268.78 31.80 2014-07-04 11:42:16.000 185 33604.04 496.10 2268.75 31.80 2014-07-04 11:42:17.000 185 33604.20 496.08 2268.73 31.80 2014-07-04 11:42:18.000 185 33604.05 496.03 2268.67 31.80 2014-07-04 11:42:19.000 185 33604.11 495.99 2268.70 31.80 2014-07-04 11:42:20.000 185 33604.16 495.99 2268.70 31.80 2014-07-04 11:42:21.000 185 33604.18 496.01 2268.72 31.80 2014-07-04 11:42:22.000 185 33604.14 495.98 2268.74 31.80 2014-07-04 11:42:23.000 185 33604.27 495.97 2268.68 31.80 2014-07-04 11:42:24.000 185 33604.29 495.96 2268.71 31.80 2014-07-04 11:42:25.000 185 33604.28 495.90 2268.58 31.80 2014-07-04 11:42:25.000 185 33604.29 495.95 2268.65 31.80 2014-07-04 11:42:27.000 185 33604.26 495.85 2268.75 31.80 2014-07-04 11:42:28.000 185 33604.12 495.86 2268.72 31.80 2014-07-04 11:42:29.000 185 33604.39 495.71 2268.78 31.80 2014-07-04 11:42:30.000 185 33604.32 495.69 2268.67 31.80 2014-07-04 11:42:31.000 185 33604.38 495.62 2268.67 31.80 2014-07-04 11:42:32.000 185 33604.40 495.49 2268.69 31.80 2014-07-04 11:42:33.000 185 33604.34 495.49 2268.66 31.80 2014-07-04 11:42:34.000 185 33604.38 495.40 2268.75 31.80 2014-07-04 11:42:35.000 185 33604.32 495.38 2268.66 31.80 2014-07-04 11:42:36.000 185 33604.40 495.39 2268.70 31.80 2014-07-04 11:42:37.000 185 33604.46 495.40 2268.66 31.80 2014-07-04 11:42:38.000 185 33604.52 495.33 2268.71 31.80 2014-07-04 11:42:39.000 185 33604.46 495.37 2268.70 31.80 2014-07-04 11:42:40.000 185 33604.43 495.39 2268.49 31.80 2014-07-04 11:42:41.000 185 33604.48 495.39 2268.62 31.80 2014-07-04 11:42:42.000 185 33604.52 495.37 2268.56 31.80 2014-07-04 11:42:43.000 185 33604.54 495.38 2268.54 31.80 2014-07-04 11:42:44.000 185 33604.59 495.36 2268.65 31.80 2014-07-04 11:42:45.000 185 33604.55 495.36 2268.62 31.80 2014-07-04 11:42:46.000 185 33604.52 495.34 2268.56 31.80 2014-07-04 11:42:47.000 185 33604.60 495.33 2268.67 31.80 2014-07-04 11:42:48.000 185 33604.57 495.30 2268.61 31.80 2014-07-04 11:42:49.000 185 33604.61 495.35 2268.55 31.80 2014-07-04 11:42:50.000 185 33604.60 495.29 2268.54 31.80 2014-07-04 11:42:51.000 185 33604.61 495.27 2268.53 31.80 2014-07-04 11:42:52.000 185 33604.75 495.27 2268.59 31.80 2014-07-04 11:42:53.000 185 33604.73 495.29 2268.55 31.80 2014-07-04 11:42:54.000 185 33604.63 495.29 2268.51 31.80 2014-07-04 11:42:55.000 185 33604.74 495.35 2268.59 31.80 2014-07-04 11:42:56.000 185 33604.71 495.39 2268.51 31.80 2014-07-04 11:42:57.000 185 33604.79 495.37 2268.51 31.80 2014-07-04 11:42:58.000 185 33604.78 495.39 2268.51 31.80 2014-07-04 11:42:59.000 185 33604.75 495.41 2268.50 31.80 2014-07-04 11:43:00.000 185 33604.76 495.38 2268.44 31.80 2014-07-04 11:43:01.000 185 33604.92 495.39 2268.45 31.80 2014-07-04 11:43:02.000 185 33604.85 495.46 2268.49 31.80 2014-07-04 11:43:03.000 185 33604.83 495.45 2268.52 31.80 2014-07-04 11:43:04.000 185 33604.92 495.39 2268.41 31.80 2014-07-04 11:43:05.000 185 33604.84 495.37 2268.51 31.80 2014-07-04 11:43:06.000 185 33604.83 495.38 2268.53 31.80 2014-07-04 11:43:06.000 185 33604.91 495.34 2268.48 31.80 2014-07-04 11:43:08.000 185 33604.93 495.36 2268.46 31.80 2014-07-04 11:43:09.000 185 33604.93 495.35 2268.42 31.80 2014-07-04 11:43:10.000 185 33604.93 495.31 2268.45 31.80 2014-07-04 11:43:11.000 185 33605.03 495.30 2268.40 31.80 2014-07-04 11:43:12.000 185 33605.00 495.30 2268.44 31.80 2014-07-04 11:43:13.000 185 33605.05 495.31 2268.47 31.80 2014-07-04 11:43:14.000 185 33605.00 495.26 2268.42 31.80 2014-07-04 11:43:15.000 185 33605.03 495.30 2268.36 31.80 2014-07-04 11:43:16.000 185 33604.97 495.34 2268.37 31.80 2014-07-04 11:43:17.000 185 33605.00 495.38 2268.39 31.80 2014-07-04 11:43:18.000 185 33605.08 495.37 2268.37 31.80 2014-07-04 11:43:19.000 185 33605.06 495.44 2268.37 31.80 2014-07-04 11:43:19.000 185 33605.06 495.44 2268.34 31.80 2014-07-04 11:43:21.000 185 33605.28 495.45 2268.37 31.80 2014-07-04 11:43:22.000 185 33605.06 495.45 2268.46 31.80 2014-07-04 11:43:23.000 185 33605.21 495.48 2268.39 31.80 2014-07-04 11:43:24.000 185 33605.18 495.45 2268.33 31.80 2014-07-04 11:43:25.000 185 33605.20 495.42 2268.32 31.80 2014-07-04 11:43:26.000 185 33605.22 495.43 2268.38 31.80 2014-07-04 11:43:27.000 185 33605.13 495.40 2268.33 31.80 2014-07-04 11:43:28.000 185 33605.21 495.43 2268.32 31.80 2014-07-04 11:43:29.000 185 33605.23 495.38 2268.41 31.80 2014-07-04 11:43:30.000 185 33605.25 495.36 2268.38 31.80 2014-07-04 11:43:31.000 185 33605.29 495.38 2268.35 31.80 2014-07-04 11:43:32.000 185 33605.35 495.34 2268.30 31.80 2014-07-04 11:43:33.000 185 33605.29 495.35 2268.32 31.80 2014-07-04 11:43:34.000 185 33605.39 495.33 2268.35 31.80 2014-07-04 11:43:35.000 185 33605.32 495.28 2268.40 31.80 2014-07-04 11:43:36.000 185 33605.33 495.26 2268.36 31.80 2014-07-04 11:43:37.000 185 33605.33 495.24 2268.34 31.80 2014-07-04 11:43:38.000 185 33605.40 495.21 2268.29 31.80 2014-07-04 11:43:39.000 185 33605.38 495.23 2268.29 31.80 2014-07-04 11:43:40.000 185 33605.29 495.18 2268.27 31.80 2014-07-04 11:43:41.000 185 33605.40 495.14 2268.35 31.80 2014-07-04 11:43:42.000 185 33605.37 495.09 2268.34 31.80 2014-07-04 11:43:43.000 185 33605.45 495.10 2268.28 31.80 2014-07-04 11:43:44.000 185 33605.45 495.04 2268.26 31.80 2014-07-04 11:43:45.000 185 33605.41 495.06 2268.27 31.80 2014-07-04 11:43:46.000 185 33605.44 495.03 2268.23 31.80 2014-07-04 11:43:47.000 185 33605.50 495.02 2268.30 31.80 2014-07-04 11:43:48.000 185 33605.54 495.03 2268.25 31.80 2014-07-04 11:43:49.000 185 33605.53 494.97 2268.35 31.80 2014-07-04 11:43:50.000 185 33605.57 495.02 2268.26 31.80 2014-07-04 11:43:51.000 185 33605.48 495.03 2268.21 31.80 2014-07-04 11:43:52.000 185 33605.60 495.05 2268.25 31.80 2014-07-04 11:43:53.000 185 33605.56 495.06 2268.24 31.80 2014-07-04 11:43:54.000 185 33605.55 495.06 2268.23 31.80 2014-07-04 11:43:55.000 185 33605.66 495.04 2268.22 31.80 2014-07-04 11:43:56.000 185 33605.62 494.98 2268.19 31.80 2014-07-04 11:43:57.000 185 33605.62 494.97 2268.19 31.80 2014-07-04 11:43:58.000 185 33605.70 494.97 2268.19 31.80 2014-07-04 11:43:59.000 185 33605.69 495.00 2268.20 31.80 2014-07-04 11:44:00.000 185 33605.62 495.00 2268.19 31.80 2014-07-04 11:44:00.000 185 33605.69 494.99 2268.21 31.80 2014-07-04 11:44:02.000 185 33605.66 494.97 2268.13 31.80 2014-07-04 11:44:03.000 185 33605.64 494.97 2268.26 31.80 2014-07-04 11:44:04.000 185 33605.75 494.96 2268.16 31.80 2014-07-04 11:44:05.000 185 33605.78 494.98 2268.21 31.80 2014-07-04 11:44:06.000 185 33605.69 494.92 2268.22 31.80 2014-07-04 11:44:07.000 185 33605.88 494.92 2268.22 31.80 2014-07-04 11:44:08.000 185 33605.83 494.89 2268.15 31.80 2014-07-04 11:44:09.000 185 33605.74 494.89 2268.20 31.80 2014-07-04 11:44:10.000 185 33605.79 494.98 2268.14 31.80 2014-07-04 11:44:11.000 185 33605.81 495.06 2268.05 31.80 2014-07-04 11:44:12.000 185 33605.78 495.06 2268.16 31.80 2014-07-04 11:44:13.000 185 33605.82 495.11 2268.19 31.80 2014-07-04 11:44:13.000 185 33605.85 495.25 2268.14 31.80 2014-07-04 11:44:15.000 185 33605.86 495.32 2268.12 31.80 2014-07-04 11:44:16.000 185 33605.92 495.37 2268.12 31.80 2014-07-04 11:44:17.000 185 33605.88 495.44 2268.14 31.80 2014-07-04 11:44:18.000 185 33605.93 495.44 2268.10 31.80 2014-07-04 11:44:19.000 185 33605.98 495.49 2268.10 31.80 2014-07-04 11:44:20.000 185 33605.89 495.44 2268.09 31.80 2014-07-04 11:44:21.000 185 33605.87 495.39 2268.12 31.80 2014-07-04 11:44:22.000 185 33605.83 495.49 2268.12 31.80 2014-07-04 11:44:23.000 185 33605.96 495.45 2268.07 31.80 2014-07-04 11:44:24.000 185 33605.93 495.44 2268.04 31.80 2014-07-04 11:44:25.000 185 33605.99 495.48 2268.07 31.80 2014-07-04 11:44:26.000 185 33605.96 495.44 2268.08 31.80 2014-07-04 11:44:27.000 185 33605.93 495.38 2268.04 31.80 2014-07-04 11:44:28.000 185 33606.09 495.36 2268.09 31.80 2014-07-04 11:44:29.000 185 33605.98 495.29 2267.98 31.80 2014-07-04 11:44:30.000 185 33606.03 495.28 2268.08 31.80 2014-07-04 11:44:31.000 185 33606.17 495.25 2267.99 31.80 2014-07-04 11:44:32.000 185 33606.04 495.22 2268.06 31.80 2014-07-04 11:44:33.000 185 33605.96 495.17 2268.07 31.80 2014-07-04 11:44:34.000 185 33606.09 495.17 2268.05 31.80 2014-07-04 11:44:35.000 185 33606.13 495.20 2268.01 31.80 2014-07-04 11:44:36.000 185 33606.11 495.18 2267.99 31.80 2014-07-04 11:44:37.000 185 33606.10 495.20 2267.98 31.80 2014-07-04 11:44:38.000 185 33606.11 495.24 2267.98 31.80 2014-07-04 11:44:39.000 185 33606.10 495.22 2268.08 31.80 2014-07-04 11:44:40.000 185 33606.14 495.20 2268.00 31.80 2014-07-04 11:44:41.000 185 33606.20 495.21 2267.95 31.80 2014-07-04 11:44:42.000 185 33606.16 495.18 2267.97 31.80 2014-07-04 11:44:43.000 185 33606.22 495.19 2267.98 31.80 2014-07-04 11:44:44.000 185 33606.24 495.23 2268.04 31.80 2014-07-04 11:44:45.000 185 33606.16 495.18 2268.07 31.80 2014-07-04 11:44:46.000 185 33606.26 495.16 2268.05 31.80 2014-07-04 11:44:47.000 185 33606.22 495.07 2268.01 31.80 2014-07-04 11:44:48.000 185 33606.18 495.09 2268.00 31.80 2014-07-04 11:44:49.000 185 33606.22 495.07 2267.90 31.80 2014-07-04 11:44:50.000 185 33606.29 495.04 2267.98 31.80 2014-07-04 11:44:51.000 185 33606.33 494.96 2267.99 31.80 2014-07-04 11:44:52.000 185 33606.18 494.94 2268.08 31.80 2014-07-04 11:44:53.000 185 33606.33 494.95 2267.97 31.80 2014-07-04 11:44:54.000 185 33606.31 494.92 2267.92 31.80 2014-07-04 11:44:54.000 185 33606.32 494.94 2268.01 31.80 2014-07-04 11:44:56.000 185 33606.39 495.02 2267.98 31.80 2014-07-04 11:44:57.000 185 33606.40 495.01 2268.01 31.80 2014-07-04 11:44:58.000 185 33606.45 495.05 2267.95 31.80 2014-07-04 11:44:59.000 185 33606.44 495.08 2267.95 31.80 2014-07-04 11:45:00.000 185 33606.44 495.07 2267.93 31.80 2014-07-04 11:45:01.000 185 33606.42 495.12 2267.81 31.80 2014-07-04 11:45:02.000 185 33606.40 495.12 2267.94 31.80 2014-07-04 11:45:03.000 185 33606.43 495.13 2267.93 31.80 2014-07-04 11:45:04.000 185 33606.52 495.18 2267.93 31.80 2014-07-04 11:45:05.000 185 33606.42 495.12 2267.97 31.80 2014-07-04 11:45:06.000 185 33606.47 495.11 2267.97 31.80 2014-07-04 11:45:07.000 185 33606.53 495.15 2267.86 31.80 2014-07-04 11:45:07.000 185 33606.51 495.00 2267.94 31.80 2014-07-04 11:45:09.000 185 33606.50 495.08 2267.92 31.80 2014-07-04 11:45:10.000 185 33606.59 495.04 2267.88 31.80 2014-07-04 11:45:11.000 185 33606.57 494.99 2267.89 31.80 2014-07-04 11:45:12.000 185 33606.57 495.01 2267.89 31.80 2014-07-04 11:45:13.000 185 33606.63 495.03 2267.92 31.80 2014-07-04 11:45:14.000 185 33606.66 495.04 2267.85 31.80 2014-07-04 11:45:15.000 185 33606.57 495.06 2267.81 31.80 2014-07-04 11:45:16.000 185 33606.62 495.07 2267.96 31.80 2014-07-04 11:45:17.000 185 33606.60 495.01 2267.91 31.80 2014-07-04 11:45:18.000 185 33606.69 495.00 2267.89 31.80 2014-07-04 11:45:19.000 185 33606.66 494.97 2267.92 31.80 2014-07-04 11:45:20.000 185 33606.68 495.01 2267.86 31.80 2014-07-04 11:45:21.000 185 33606.62 494.97 2267.89 31.80 2014-07-04 11:45:22.000 185 33606.76 494.99 2267.83 31.80 2014-07-04 11:45:23.000 185 33606.69 494.96 2267.82 31.80 2014-07-04 11:45:24.000 185 33606.66 495.00 2267.77 31.80 2014-07-04 11:45:25.000 185 33606.69 495.03 2267.83 31.80 2014-07-04 11:45:26.000 185 33606.73 495.03 2267.88 31.80 2014-07-04 11:45:27.000 185 33606.81 494.98 2267.88 31.80 2014-07-04 11:45:28.000 185 33606.72 494.98 2267.86 31.80 2014-07-04 11:45:29.000 185 33606.75 495.00 2267.82 31.80 2014-07-04 11:45:30.000 185 33606.72 494.98 2267.83 31.80 2014-07-04 11:45:31.000 185 33606.75 494.95 2267.74 31.80 2014-07-04 11:45:32.000 185 33606.75 494.93 2267.83 31.80 2014-07-04 11:45:33.000 185 33606.82 494.91 2267.85 31.80 2014-07-04 11:45:34.000 185 33606.86 494.90 2267.85 31.80 2014-07-04 11:45:35.000 185 33606.83 494.88 2267.82 31.80 2014-07-04 11:45:36.000 185 33606.76 494.88 2267.87 31.80 2014-07-04 11:45:37.000 185 33606.84 494.84 2267.82 31.80 2014-07-04 11:45:38.000 185 33606.86 494.79 2267.71 31.80 2014-07-04 11:45:39.000 185 33606.86 494.74 2267.74 31.80 2014-07-04 11:45:40.000 185 33606.90 494.71 2267.74 31.80 2014-07-04 11:45:41.000 185 33607.00 494.67 2267.80 31.80 2014-07-04 11:45:42.000 185 33606.92 494.67 2267.76 31.80 2014-07-04 11:45:43.000 185 33606.84 494.63 2267.77 31.80 2014-07-04 11:45:44.000 185 33607.01 494.59 2267.76 31.80 2014-07-04 11:45:45.000 185 33607.01 494.55 2267.79 31.80 2014-07-04 11:45:46.000 185 33606.97 494.57 2267.79 31.80 2014-07-04 11:45:47.000 185 33607.02 494.49 2267.79 31.80 2014-07-04 11:45:48.000 185 33606.97 494.49 2267.77 31.80 2014-07-04 11:45:48.000 185 33607.07 494.51 2267.74 31.80 2014-07-04 11:45:50.000 185 33606.97 494.50 2267.74 31.80 2014-07-04 11:45:51.000 185 33607.01 494.43 2267.76 31.80 2014-07-04 11:45:52.000 185 33607.01 494.38 2267.69 31.80 2014-07-04 11:45:53.000 185 33607.11 494.41 2267.76 31.80 2014-07-04 11:45:54.000 185 33607.07 494.42 2267.73 31.80 2014-07-04 11:45:55.000 185 33607.16 494.43 2267.76 31.80 2014-07-04 11:45:56.000 185 33607.15 494.43 2267.74 31.80 2014-07-04 11:45:57.000 185 33607.13 494.45 2267.72 31.80 2014-07-04 11:45:58.000 185 33607.06 494.43 2267.82 31.80 2014-07-04 11:45:59.000 185 33607.20 494.48 2267.68 31.80 2014-07-04 11:46:00.000 185 33607.24 494.51 2267.78 31.80 2014-07-04 11:46:01.000 185 33607.19 494.47 2267.76 31.80 2014-07-04 11:46:01.000 185 33607.16 494.39 2267.68 31.80 2014-07-04 11:46:03.000 185 33607.18 494.44 2267.68 31.80 2014-07-04 11:46:04.000 185 33607.21 494.46 2267.71 31.80 2014-07-04 11:46:05.000 185 33607.21 494.47 2267.73 31.80 2014-07-04 11:46:06.000 185 33607.25 494.42 2267.74 31.80 2014-07-04 11:46:07.000 185 33607.28 494.36 2267.71 31.80 2014-07-04 11:46:08.000 185 33607.31 494.28 2267.72 31.80 2014-07-04 11:46:09.000 185 33607.34 494.27 2267.70 31.80 2014-07-04 11:46:10.000 185 33607.28 494.23 2267.69 31.80 2014-07-04 11:46:11.000 185 33607.29 494.14 2267.68 31.80 2014-07-04 11:46:12.000 185 33607.25 494.06 2267.62 31.80 2014-07-04 11:46:13.000 185 33607.36 494.03 2267.59 31.80 2014-07-04 11:46:14.000 185 33607.32 493.99 2267.70 31.80 2014-07-04 11:46:15.000 185 33607.43 493.98 2267.68 31.80 2014-07-04 11:46:16.000 185 33607.31 493.97 2267.62 31.80 2014-07-04 11:46:17.000 185 33607.52 493.99 2267.66 31.80 2014-07-04 11:46:18.000 185 33607.38 493.98 2267.67 31.80 2014-07-04 11:46:19.000 185 33607.45 493.97 2267.59 31.80 2014-07-04 11:46:20.000 185 33607.49 493.99 2267.66 31.80 2014-07-04 11:46:21.000 185 33607.44 493.97 2267.62 31.80 2014-07-04 11:46:22.000 185 33607.43 493.97 2267.54 31.80 2014-07-04 11:46:23.000 185 33607.49 494.03 2267.65 31.80 2014-07-04 11:46:24.000 185 33607.48 494.05 2267.64 31.80 2014-07-04 11:46:25.000 185 33607.53 494.12 2267.63 31.80 2014-07-04 11:46:26.000 185 33607.55 494.14 2267.62 31.80 2014-07-04 11:46:27.000 185 33607.49 494.13 2267.59 31.80 2014-07-04 11:46:28.000 185 33607.55 494.10 2267.66 31.80 2014-07-04 11:46:29.000 185 33607.49 494.16 2267.57 31.80 2014-07-04 11:46:30.000 185 33607.56 494.12 2267.52 31.80 2014-07-04 11:46:31.000 185 33607.55 494.16 2267.49 31.80 2014-07-04 11:46:32.000 185 33607.60 494.10 2267.61 31.80 2014-07-04 11:46:33.000 185 33607.58 494.15 2267.55 31.80 2014-07-04 11:46:34.000 185 33607.62 494.18 2267.55 31.80 2014-07-04 11:46:35.000 185 33607.75 494.19 2267.54 31.80 2014-07-04 11:46:36.000 185 33607.64 494.19 2267.52 31.80 2014-07-04 11:46:37.000 185 33607.67 494.20 2267.56 31.80 2014-07-04 11:46:38.000 185 33607.65 494.21 2267.56 31.80 2014-07-04 11:46:39.000 185 33607.68 494.15 2267.43 31.80 2014-07-04 11:46:40.000 185 33607.66 494.19 2267.55 31.80 2014-07-04 11:46:41.000 185 33607.65 494.16 2267.60 31.80 2014-07-04 11:46:42.000 185 33607.68 494.14 2267.55 31.80 2014-07-04 11:46:42.000 185 33607.71 494.15 2267.48 31.80 2014-07-04 11:46:44.000 185 33607.65 494.11 2267.53 31.80 2014-07-04 11:46:45.000 185 33607.70 494.10 2267.45 31.80 2014-07-04 11:46:46.000 185 33607.74 494.07 2267.57 31.80 2014-07-04 11:46:47.000 185 33607.82 494.12 2267.50 31.80 2014-07-04 11:46:48.000 185 33607.74 494.11 2267.51 31.80 2014-07-04 11:46:49.000 185 33607.86 494.20 2267.43 31.80 2014-07-04 11:46:50.000 185 33607.80 494.13 2267.40 31.80 2014-07-04 11:46:51.000 185 33607.75 494.17 2267.42 31.80 2014-07-04 11:46:52.000 185 33607.86 494.12 2267.42 31.80 2014-07-04 11:46:53.000 185 33607.83 494.14 2267.46 31.80 2014-07-04 11:46:54.000 185 33607.81 494.18 2267.48 31.80 2014-07-04 11:46:55.000 185 33607.88 494.24 2267.44 31.80 2014-07-04 11:46:55.000 185 33607.92 494.26 2267.45 31.80 2014-07-04 11:46:57.000 185 33607.93 494.30 2267.41 31.80 2014-07-04 11:46:58.000 185 33607.90 494.36 2267.45 31.80 2014-07-04 11:46:59.000 185 33608.04 494.41 2267.43 31.80 2014-07-04 11:47:00.000 185 33607.94 494.42 2267.43 31.80 2014-07-04 11:47:01.000 185 33607.95 494.46 2267.45 31.80 2014-07-04 11:47:02.000 185 33607.98 494.48 2267.41 31.80 2014-07-04 11:47:03.000 185 33607.97 494.44 2267.40 31.80 2014-07-04 11:47:04.000 185 33608.00 494.50 2267.30 31.80 2014-07-04 11:47:05.000 185 33608.02 494.52 2267.45 31.80 2014-07-04 11:47:06.000 185 33607.91 494.52 2267.43 31.80 2014-07-04 11:47:07.000 185 33607.96 494.58 2267.33 31.80 2014-07-04 11:47:08.000 185 33608.04 494.56 2267.39 31.80 2014-07-04 11:47:09.000 185 33608.00 494.65 2267.46 31.80 2014-07-04 11:47:10.000 185 33608.02 494.65 2267.37 31.80 2014-07-04 11:47:11.000 185 33608.02 494.64 2267.30 31.80 2014-07-04 11:47:12.000 185 33607.96 494.63 2267.35 31.80 2014-07-04 11:47:13.000 185 33608.11 494.62 2267.35 31.80 2014-07-04 11:47:14.000 185 33608.03 494.58 2267.36 31.80 2014-07-04 11:47:15.000 185 33608.09 494.56 2267.39 31.80 2014-07-04 11:47:16.000 185 33608.09 494.52 2267.30 31.80 2014-07-04 11:47:17.000 185 33608.06 494.49 2267.35 31.80 2014-07-04 11:47:18.000 185 33608.09 494.43 2267.32 31.80 2014-07-04 11:47:19.000 185 33608.08 494.38 2267.35 31.80 2014-07-04 11:47:20.000 185 33608.15 494.42 2267.28 31.80 2014-07-04 11:47:21.000 185 33608.15 494.42 2267.35 31.80 2014-07-04 11:47:22.000 185 33608.08 494.40 2267.41 31.80 2014-07-04 11:47:23.000 185 33608.15 494.41 2267.26 31.80 2014-07-04 11:47:24.000 185 33608.08 494.39 2267.34 31.80 2014-07-04 11:47:25.000 185 33608.14 494.42 2267.28 31.80 2014-07-04 11:47:26.000 185 33608.25 494.46 2267.27 31.80 2014-07-04 11:47:27.000 185 33608.18 494.42 2267.28 31.80 2014-07-04 11:47:28.000 185 33608.14 494.49 2267.30 31.80 2014-07-04 11:47:29.000 185 33608.15 494.50 2267.31 31.80 2014-07-04 11:47:30.000 185 33608.19 494.52 2267.30 31.80 2014-07-04 11:47:31.000 185 33608.22 494.57 2267.28 31.80 2014-07-04 11:47:32.000 185 33608.12 494.62 2267.30 31.80 2014-07-04 11:47:33.000 185 33608.15 494.60 2267.26 31.80 2014-07-04 11:47:34.000 185 33608.17 494.67 2267.30 31.80 2014-07-04 11:47:35.000 185 33608.15 494.64 2267.26 31.80 2014-07-04 11:47:36.000 185 33608.12 494.66 2267.24 31.80 2014-07-04 11:47:36.000 185 33608.14 494.67 2267.36 31.80 2014-07-04 11:47:38.000 185 33608.21 494.72 2267.38 31.80 2014-07-04 11:47:39.000 185 33608.23 494.71 2267.23 31.80 2014-07-04 11:47:40.000 185 33608.13 494.76 2267.30 31.80 2014-07-04 11:47:41.000 185 33608.19 494.76 2267.27 31.80 2014-07-04 11:47:42.000 185 33608.21 494.72 2267.31 31.80 2014-07-04 11:47:43.000 185 33608.27 494.74 2267.20 31.80 2014-07-04 11:47:44.000 185 33608.21 494.73 2267.32 31.80 2014-07-04 11:47:45.000 185 33608.20 494.73 2267.18 31.80 2014-07-04 11:47:46.000 185 33608.28 494.69 2267.20 31.80 2014-07-04 11:47:47.000 185 33608.25 494.68 2267.32 31.80 2014-07-04 11:47:48.000 185 33608.21 494.66 2267.15 31.80 2014-07-04 11:47:49.000 185 33608.27 494.64 2267.24 31.80 2014-07-04 11:47:49.000 185 33608.12 494.66 2267.20 31.80 2014-07-04 11:47:51.000 185 33608.25 494.67 2267.26 31.80 2014-07-04 11:47:52.000 185 33608.30 494.73 2267.23 31.80 2014-07-04 11:47:53.000 185 33608.24 494.74 2267.28 31.80 2014-07-04 11:47:54.000 185 33608.24 494.74 2267.30 31.80 2014-07-04 11:47:55.000 185 33608.22 494.72 2267.28 31.80 2014-07-04 11:47:56.000 185 33608.21 494.79 2267.25 31.80 2014-07-04 11:47:57.000 185 33608.28 494.77 2267.24 31.80 2014-07-04 11:47:58.000 185 33608.29 494.84 2267.20 31.80 2014-07-04 11:47:59.000 185 33608.17 494.89 2267.31 31.80 2014-07-04 11:48:00.000 185 33608.25 494.88 2267.23 31.80 2014-07-04 11:48:01.000 185 33608.22 494.83 2267.23 31.80 2014-07-04 11:48:02.000 185 33608.25 494.85 2267.26 31.80 2014-07-04 11:48:03.000 185 33608.22 494.81 2267.15 31.80 2014-07-04 11:48:04.000 185 33608.25 494.85 2267.24 31.80 2014-07-04 11:48:05.000 185 33608.27 494.88 2267.24 31.80 2014-07-04 11:48:06.000 185 33608.14 494.92 2267.25 31.80 2014-07-04 11:48:07.000 185 33608.27 494.87 2267.28 31.80 2014-07-04 11:48:08.000 185 33608.22 494.87 2267.27 31.80 2014-07-04 11:48:09.000 185 33608.22 494.89 2267.31 31.80 2014-07-04 11:48:10.000 185 33608.33 494.91 2267.23 31.80 2014-07-04 11:48:11.000 185 33608.33 494.88 2267.23 31.80 2014-07-04 11:48:12.000 185 33608.30 494.90 2267.28 31.80 2014-07-04 11:48:13.000 185 33608.36 494.93 2267.17 31.80 2014-07-04 11:48:14.000 185 33608.29 494.96 2267.21 31.80 2014-07-04 11:48:15.000 185 33608.39 494.97 2267.27 31.80 2014-07-04 11:48:16.000 185 33608.20 494.95 2267.19 31.80 2014-07-04 11:48:17.000 185 33608.36 494.96 2267.21 31.80 2014-07-04 11:48:18.000 185 33608.29 494.96 2267.28 31.80 2014-07-04 11:48:19.000 185 33608.34 495.00 2267.20 31.80 2014-07-04 11:48:20.000 185 33608.27 495.01 2267.26 31.80 2014-07-04 11:48:21.000 185 33608.28 495.05 2267.20 31.80 2014-07-04 11:48:22.000 185 33608.29 495.09 2267.26 31.80 2014-07-04 11:48:23.000 185 33608.30 495.09 2267.22 31.80 2014-07-04 11:48:24.000 185 33608.24 495.06 2267.19 31.80 2014-07-04 11:48:25.000 185 33608.24 495.07 2267.21 31.80 2014-07-04 11:48:26.000 185 33608.30 495.03 2267.28 31.80 2014-07-04 11:48:27.000 185 33608.16 495.01 2267.17 31.80 2014-07-04 11:48:28.000 185 33608.32 495.03 2267.21 31.80 2014-07-04 11:48:29.000 185 33608.32 495.02 2267.21 31.80 2014-07-04 11:48:30.000 185 33608.29 495.02 2267.15 31.80 2014-07-04 11:48:30.000 185 33608.33 495.06 2267.23 31.80 2014-07-04 11:48:32.000 185 33608.35 495.06 2267.21 31.80 2014-07-04 11:48:33.000 185 33608.22 495.05 2267.18 31.80 2014-07-04 11:48:34.000 185 33608.32 495.10 2267.32 31.80 2014-07-04 11:48:35.000 185 33608.38 495.16 2267.15 31.80 2014-07-04 11:48:36.000 185 33608.22 495.14 2267.17 31.80 2014-07-04 11:48:37.000 185 33608.30 495.18 2267.20 31.80 2014-07-04 11:48:38.000 185 33608.34 495.15 2267.22 31.80 2014-07-04 11:48:39.000 185 33608.27 495.20 2267.21 31.80 2014-07-04 11:48:40.000 185 33608.37 495.21 2267.12 31.80 2014-07-04 11:48:41.000 185 33608.31 495.34 2267.24 31.80 2014-07-04 11:48:42.000 185 33608.28 495.37 2267.20 31.80 2014-07-04 11:48:43.000 185 33608.37 495.39 2267.15 31.80 2014-07-04 11:48:43.000 185 33608.40 495.43 2267.12 31.80 2014-07-04 11:48:45.000 185 33608.34 495.45 2267.15 31.80 2014-07-04 11:48:46.000 185 33608.30 495.50 2267.19 31.80 2014-07-04 11:48:47.000 185 33608.36 495.41 2267.16 31.80 2014-07-04 11:48:48.000 185 33608.32 495.44 2267.18 31.80 2014-07-04 11:48:49.000 185 33608.37 495.50 2267.23 31.80 2014-07-04 11:48:50.000 185 33608.35 495.53 2267.15 31.80 2014-07-04 11:48:51.000 185 33608.32 495.50 2267.24 31.80 2014-07-04 11:48:52.000 185 33608.41 495.58 2267.14 31.80 2014-07-04 11:48:53.000 185 33608.31 495.66 2267.20 31.80 2014-07-04 11:48:54.000 185 33608.36 495.69 2267.21 31.80 2014-07-04 11:48:55.000 185 33608.37 495.76 2267.21 31.80 2014-07-04 11:48:56.000 185 33608.37 495.76 2267.17 31.80 2014-07-04 11:48:57.000 185 33608.24 495.72 2267.23 31.80 2014-07-04 11:48:58.000 185 33608.42 495.77 2267.15 31.80 2014-07-04 11:48:59.000 185 33608.37 495.74 2267.18 31.80 2014-07-04 11:49:00.000 185 33608.32 495.74 2267.09 31.80 2014-07-04 11:49:01.000 185 33608.41 495.70 2267.13 31.80 2014-07-04 11:49:02.000 185 33608.36 495.60 2267.17 31.80 2014-07-04 11:49:03.000 185 33608.36 495.63 2267.12 31.80 2014-07-04 11:49:04.000 185 33608.34 495.57 2267.16 31.80 2014-07-04 11:49:05.000 185 33608.44 495.57 2267.18 31.80 2014-07-04 11:49:06.000 185 33608.34 495.55 2267.11 31.80 2014-07-04 11:49:07.000 185 33608.35 495.60 2267.15 31.80 2014-07-04 11:49:08.000 185 33608.40 495.60 2267.21 31.80 2014-07-04 11:49:09.000 185 33608.42 495.58 2267.14 31.80 2014-07-04 11:49:10.000 185 33608.34 495.62 2267.21 31.80 2014-07-04 11:49:11.000 185 33608.42 495.67 2267.21 31.80 2014-07-04 11:49:12.000 185 33608.37 495.63 2267.21 31.80 2014-07-04 11:49:13.000 185 33608.42 495.65 2267.07 31.80 2014-07-04 11:49:14.000 185 33608.43 495.62 2267.16 31.80 2014-07-04 11:49:15.000 185 33608.34 495.61 2267.12 31.80 2014-07-04 11:49:16.000 185 33608.43 495.64 2267.22 31.80 2014-07-04 11:49:17.000 185 33608.52 495.60 2267.12 31.80 2014-07-04 11:49:18.000 185 33608.45 495.59 2267.18 31.80 2014-07-04 11:49:19.000 185 33608.45 495.67 2267.23 31.80 2014-07-04 11:49:20.000 185 33608.44 495.72 2267.21 31.80 2014-07-04 11:49:21.000 185 33608.48 495.71 2267.19 31.80 2014-07-04 11:49:22.000 185 33608.47 495.76 2267.13 31.80 2014-07-04 11:49:23.000 185 33608.48 495.68 2267.16 31.80 2014-07-04 11:49:24.000 185 33608.50 495.71 2267.11 31.80 2014-07-04 11:49:24.000 185 33608.50 495.80 2267.14 31.80 2014-07-04 11:49:26.000 185 33608.47 495.85 2267.11 31.80 2014-07-04 11:49:27.000 185 33608.52 495.83 2267.19 31.80 2014-07-04 11:49:28.000 185 33608.44 495.81 2267.17 31.80 2014-07-04 11:49:29.000 185 33608.51 495.89 2267.08 31.80 2014-07-04 11:49:30.000 185 33608.48 495.88 2267.03 31.80 2014-07-04 11:49:31.000 185 33608.51 495.80 2267.14 31.80 2014-07-04 11:49:32.000 185 33608.55 495.79 2267.12 31.80 2014-07-04 11:49:33.000 185 33608.48 495.76 2267.12 31.80 2014-07-04 11:49:34.000 185 33608.55 495.74 2267.23 31.80 2014-07-04 11:49:35.000 185 33608.52 495.81 2267.13 31.79 2014-07-04 11:49:36.000 185 33608.57 495.81 2267.15 31.80 2014-07-04 11:49:37.000 185 33608.52 495.80 2267.12 31.79 2014-07-04 11:49:37.000 185 33608.58 495.80 2267.18 31.80 2014-07-04 11:49:39.000 185 33608.58 495.78 2267.15 31.80 2014-07-04 11:49:40.000 185 33608.54 495.76 2267.11 31.79 2014-07-04 11:49:41.000 185 33608.55 495.80 2267.05 31.79 2014-07-04 11:49:42.000 185 33608.51 495.78 2267.12 31.79 2014-07-04 11:49:43.000 185 33608.60 495.83 2267.11 31.79 2014-07-04 11:49:44.000 185 33608.67 495.80 2267.18 31.79 2014-07-04 11:49:45.000 185 33608.63 495.80 2267.09 31.79 2014-07-04 11:49:46.000 185 33608.60 495.79 2267.10 31.79 2014-07-04 11:49:47.000 185 33608.60 495.80 2267.10 31.80 2014-07-04 11:49:48.000 185 33608.51 495.81 2267.03 31.80 2014-07-04 11:49:49.000 185 33608.51 495.79 2267.08 31.80 2014-07-04 11:49:50.000 185 33608.55 495.79 2267.08 31.79 2014-07-04 11:49:51.000 185 33608.62 495.81 2267.03 31.79 2014-07-04 11:49:52.000 185 33608.57 495.88 2267.08 31.79 2014-07-04 11:49:53.000 185 33608.52 495.88 2267.14 31.79 2014-07-04 11:49:54.000 185 33608.56 495.90 2267.11 31.79 2014-07-04 11:49:55.000 185 33608.61 495.94 2267.05 31.79 2014-07-04 11:49:56.000 185 33608.58 495.98 2267.09 31.79 2014-07-04 11:49:57.000 185 33608.59 496.04 2267.18 31.79 2014-07-04 11:49:58.000 185 33608.62 496.03 2267.11 31.79 2014-07-04 11:49:59.000 185 33608.67 496.03 2267.12 31.79 2014-07-04 11:50:00.000 185 33608.54 496.04 2267.11 31.79 2014-07-04 11:50:01.000 185 33608.63 496.04 2267.11 31.79 2014-07-04 11:50:02.000 185 33608.74 496.08 2267.07 31.79 2014-07-04 11:50:03.000 185 33608.70 496.15 2267.08 31.79 2014-07-04 11:50:04.000 185 33608.67 496.17 2267.12 31.79 2014-07-04 11:50:05.000 185 33608.69 496.20 2267.09 31.79 2014-07-04 11:50:06.000 185 33608.61 496.21 2267.01 31.79 2014-07-04 11:50:07.000 185 33608.62 496.29 2267.01 31.79 2014-07-04 11:50:08.000 185 33608.62 496.41 2266.97 31.79 2014-07-04 11:50:09.000 185 33608.64 496.44 2267.02 31.79 2014-07-04 11:50:10.000 185 33608.71 496.48 2267.00 31.79 2014-07-04 11:50:11.000 185 33608.74 496.53 2267.09 31.79 2014-07-04 11:50:12.000 185 33608.67 496.57 2267.07 31.79 2014-07-04 11:50:13.000 185 33608.73 496.72 2267.04 31.79 2014-07-04 11:50:14.000 185 33608.84 496.88 2267.12 31.79 2014-07-04 11:50:15.000 185 33608.77 496.91 2267.08 31.79 2014-07-04 11:50:16.000 185 33608.70 497.01 2267.05 31.79 2014-07-04 11:50:17.000 185 33608.74 497.09 2267.05 31.79 2014-07-04 11:50:18.000 185 33608.71 497.08 2267.03 31.79 2014-07-04 11:50:18.000 185 33608.69 497.10 2267.03 31.79 2014-07-04 11:50:20.000 185 33608.72 497.10 2266.97 31.79 2014-07-04 11:50:21.000 185 33608.69 497.07 2267.00 31.79 2014-07-04 11:50:22.000 185 33608.76 497.16 2267.03 31.79 2014-07-04 11:50:23.000 185 33608.79 497.17 2267.07 31.79 2014-07-04 11:50:24.000 185 33608.71 497.15 2267.00 31.79 2014-07-04 11:50:25.000 185 33608.73 497.20 2267.05 31.79 2014-07-04 11:50:26.000 185 33608.75 497.22 2266.97 31.79 2014-07-04 11:50:27.000 185 33608.73 497.20 2267.05 31.79 2014-07-04 11:50:28.000 185 33608.75 497.31 2266.97 31.79 2014-07-04 11:50:29.000 185 33608.74 497.34 2266.98 31.79 2014-07-04 11:50:30.000 185 33608.78 497.37 2266.98 31.79 2014-07-04 11:50:31.000 185 33608.79 497.43 2267.05 31.79 2014-07-04 11:50:31.000 185 33608.80 497.40 2267.03 31.79 2014-07-04 11:50:33.000 185 33608.68 497.41 2266.98 31.79 2014-07-04 11:50:34.000 185 33608.76 497.33 2266.95 31.79 2014-07-04 11:50:35.000 185 33608.82 497.36 2267.05 31.79 2014-07-04 11:50:36.000 185 33608.76 497.33 2267.04 31.79 2014-07-04 11:50:37.000 185 33608.82 497.32 2266.97 31.79 2014-07-04 11:50:38.000 185 33608.85 497.28 2266.95 31.79 2014-07-04 11:50:39.000 185 33608.74 497.30 2267.02 31.79 2014-07-04 11:50:40.000 185 33608.77 497.30 2266.92 31.79 2014-07-04 11:50:41.000 185 33608.82 497.30 2267.05 31.80 2014-07-04 11:50:42.000 185 33608.89 497.28 2267.09 31.79 2014-07-04 11:50:43.000 185 33608.81 497.25 2266.93 31.79 2014-07-04 11:50:44.000 185 33608.83 497.24 2267.03 31.79 2014-07-04 11:50:45.000 185 33608.84 497.27 2266.99 31.79 2014-07-04 11:50:46.000 185 33608.93 497.23 2266.89 31.79 2014-07-04 11:50:47.000 185 33608.78 497.26 2266.95 31.79 2014-07-04 11:50:48.000 185 33608.89 497.30 2266.93 31.79 2014-07-04 11:50:49.000 185 33608.90 497.38 2266.97 31.79 2014-07-04 11:50:50.000 185 33608.99 497.38 2267.01 31.80 2014-07-04 11:50:51.000 185 33608.86 497.43 2266.89 31.79 2014-07-04 11:50:52.000 185 33608.92 497.41 2266.92 31.80 2014-07-04 11:50:53.000 185 33608.89 497.43 2266.84 31.79 2014-07-04 11:50:54.000 185 33608.90 497.40 2266.83 31.79 2014-07-04 11:50:55.000 185 33608.88 497.49 2266.90 31.79 2014-07-04 11:50:56.000 185 33608.98 497.50 2266.90 31.79 2014-07-04 11:50:57.000 185 33608.86 497.51 2266.83 31.79 2014-07-04 11:50:58.000 185 33608.96 497.61 2266.84 31.79 2014-07-04 11:50:59.000 185 33608.88 497.62 2266.83 31.79 2014-07-04 11:51:00.000 185 33608.95 497.64 2266.89 31.80 2014-07-04 11:51:01.000 185 33608.95 497.68 2266.86 31.80 2014-07-04 11:51:02.000 185 33608.96 497.71 2266.94 31.79 2014-07-04 11:51:03.000 185 33608.88 497.68 2266.93 31.79 2014-07-04 11:51:04.000 185 33608.96 497.73 2266.88 31.79 2014-07-04 11:51:05.000 185 33609.06 497.79 2266.97 31.79 2014-07-04 11:51:06.000 185 33608.97 497.77 2266.92 31.79 2014-07-04 11:51:07.000 185 33608.96 497.88 2266.89 31.79 2014-07-04 11:51:08.000 185 33608.90 497.89 2266.95 31.79 2014-07-04 11:51:09.000 185 33608.94 497.88 2266.86 31.79 2014-07-04 11:51:10.000 185 33608.97 497.95 2266.94 31.80 2014-07-04 11:51:11.000 185 33609.05 497.97 2266.83 31.79 2014-07-04 11:51:12.000 185 33609.00 497.98 2266.81 31.79 2014-07-04 11:51:12.000 185 33608.98 498.03 2266.93 31.79 2014-07-04 11:51:14.000 185 33608.99 498.18 2266.87 31.79 2014-07-04 11:51:15.000 185 33608.98 498.27 2266.89 31.80 2014-07-04 11:51:16.000 185 33609.07 498.37 2266.88 31.80 2014-07-04 11:51:17.000 185 33609.00 498.49 2266.96 31.79 2014-07-04 11:51:18.000 185 33608.98 498.55 2266.85 31.79 2014-07-04 11:51:19.000 185 33608.96 498.65 2266.87 31.79 2014-07-04 11:51:20.000 185 33608.99 498.70 2266.81 31.80 2014-07-04 11:51:21.000 185 33608.96 498.74 2266.89 31.80 2014-07-04 11:51:22.000 185 33609.04 498.86 2266.86 31.79 2014-07-04 11:51:23.000 185 33608.99 498.85 2266.88 31.80 2014-07-04 11:51:24.000 185 33609.04 498.85 2266.86 31.80 2014-07-04 11:51:25.000 185 33609.01 498.95 2266.95 31.80 2014-07-04 11:51:25.000 185 33609.11 498.99 2266.83 31.80 2014-07-04 11:51:27.000 185 33609.05 498.96 2266.75 31.79 2014-07-04 11:51:28.000 185 33609.04 499.01 2266.83 31.80 2014-07-04 11:51:29.000 185 33609.06 499.12 2266.83 31.80 2014-07-04 11:51:30.000 185 33609.12 499.12 2266.85 31.80 2014-07-04 11:51:31.000 185 33609.11 499.14 2266.82 31.79 2014-07-04 11:51:32.000 185 33609.11 499.17 2266.70 31.80 2014-07-04 11:51:33.000 185 33609.10 499.15 2266.78 31.80 2014-07-04 11:51:34.000 185 33609.00 499.22 2266.85 31.80 2014-07-04 11:51:35.000 185 33609.17 499.33 2266.81 31.80 2014-07-04 11:51:36.000 185 33609.07 499.38 2266.74 31.80 2014-07-04 11:51:37.000 185 33609.14 499.47 2266.78 31.80 2014-07-04 11:51:38.000 185 33609.15 499.56 2266.79 31.80 2014-07-04 11:51:39.000 185 33609.13 499.62 2266.75 31.80 2014-07-04 11:51:40.000 185 33609.15 499.64 2266.79 31.80 2014-07-04 11:51:41.000 185 33609.06 499.74 2266.72 31.80 2014-07-04 11:51:42.000 185 33609.13 499.76 2266.77 31.80 2014-07-04 11:51:43.000 185 33609.08 499.83 2266.70 31.80 2014-07-04 11:51:44.000 185 33609.18 499.91 2266.79 31.80 2014-07-04 11:51:45.000 185 33609.11 499.98 2266.74 31.80 2014-07-04 11:51:46.000 185 33609.15 500.09 2266.85 31.80 2014-07-04 11:51:47.000 185 33609.11 500.21 2266.80 31.80 2014-07-04 11:51:48.000 185 33609.18 500.43 2266.73 31.80 2014-07-04 11:51:49.000 185 33609.19 500.46 2266.72 31.80 2014-07-04 11:51:50.000 185 33609.23 500.53 2266.74 31.80 2014-07-04 11:51:51.000 185 33609.18 500.60 2266.79 31.80 2014-07-04 11:51:52.000 185 33609.10 500.61 2266.80 31.80 2014-07-04 11:51:53.000 185 33609.20 500.73 2266.73 31.80 2014-07-04 11:51:54.000 185 33609.20 500.80 2266.77 31.80 2014-07-04 11:51:55.000 185 33609.20 500.79 2266.74 31.80 2014-07-04 11:51:56.000 185 33609.17 500.84 2266.66 31.80 2014-07-04 11:51:57.000 185 33609.20 501.05 2266.73 31.80 2014-07-04 11:51:58.000 185 33609.10 501.09 2266.74 31.80 2014-07-04 11:51:59.000 185 33609.20 501.12 2266.77 31.80 2014-07-04 11:52:00.000 185 33609.15 501.22 2266.76 31.80 2014-07-04 11:52:01.000 185 33609.11 501.23 2266.68 31.80 2014-07-04 11:52:02.000 185 33609.10 501.32 2266.73 31.80 2014-07-04 11:52:03.000 185 33609.19 501.31 2266.70 31.80 2014-07-04 11:52:04.000 185 33609.21 501.34 2266.76 31.80 2014-07-04 11:52:05.000 185 33609.18 501.46 2266.65 31.80 2014-07-04 11:52:06.000 185 33609.09 501.50 2266.68 31.80 2014-07-04 11:52:06.000 185 33609.13 501.57 2266.68 31.80 2014-07-04 11:52:08.000 185 33609.17 501.70 2266.76 31.80 2014-07-04 11:52:09.000 185 33609.09 501.88 2266.64 31.80 2014-07-04 11:52:10.000 185 33609.23 501.95 2266.74 31.80 2014-07-04 11:52:11.000 185 33609.17 502.07 2266.68 31.80 2014-07-04 11:52:12.000 185 33609.20 502.18 2266.74 31.80 2014-07-04 11:52:13.000 185 33609.17 502.25 2266.70 31.80 2014-07-04 11:52:14.000 185 33609.24 502.34 2266.71 31.80 2014-07-04 11:52:15.000 185 33609.14 502.37 2266.58 31.80 2014-07-04 11:52:16.000 185 33609.18 502.45 2266.65 31.80 2014-07-04 11:52:17.000 185 33609.23 502.55 2266.68 31.80 2014-07-04 11:52:18.000 185 33609.17 502.70 2266.69 31.80 2014-07-04 11:52:19.000 185 33609.18 502.74 2266.61 31.80 2014-07-04 11:52:19.000 185 33609.15 502.86 2266.67 31.80 2014-07-04 11:52:21.000 185 33609.29 502.93 2266.64 31.80 2014-07-04 11:52:22.000 185 33609.20 502.86 2266.66 31.80 2014-07-04 11:52:23.000 185 33609.15 502.95 2266.70 31.79 2014-07-04 11:52:24.000 185 33609.14 502.95 2266.71 31.80 2014-07-04 11:52:25.000 185 33609.17 502.95 2266.72 31.79 2014-07-04 11:52:26.000 185 33609.22 502.95 2266.70 31.79 2014-07-04 11:52:27.000 185 33609.23 502.99 2266.70 31.79 2014-07-04 11:52:28.000 185 33609.25 502.96 2266.60 31.79 2014-07-04 11:52:29.000 185 33609.18 503.13 2266.68 31.79 2014-07-04 11:52:30.000 185 33609.17 503.24 2266.70 31.79 2014-07-04 11:52:31.000 185 33609.24 503.24 2266.65 31.79 2014-07-04 11:52:32.000 185 33609.20 503.24 2266.64 31.79 2014-07-04 11:52:33.000 185 33609.23 503.26 2266.72 31.79 2014-07-04 11:52:34.000 185 33609.26 503.32 2266.68 31.79 2014-07-04 11:52:35.000 185 33609.22 503.47 2266.66 31.79 2014-07-04 11:52:36.000 185 33609.14 503.57 2266.59 31.79 2014-07-04 11:52:37.000 185 33609.17 503.67 2266.67 31.79 2014-07-04 11:52:38.000 185 33609.23 503.83 2266.71 31.79 2014-07-04 11:52:39.000 185 33609.15 503.88 2266.67 31.79 2014-07-04 11:52:40.000 185 33609.18 503.88 2266.66 31.79 2014-07-04 11:52:41.000 185 33609.15 503.99 2266.66 31.79 2014-07-04 11:52:42.000 185 33609.21 504.06 2266.69 31.79 2014-07-04 11:52:43.000 185 33609.15 504.12 2266.65 31.79 2014-07-04 11:52:44.000 185 33609.19 504.28 2266.65 31.79 2014-07-04 11:52:45.000 185 33609.26 504.50 2266.62 31.79 2014-07-04 11:52:46.000 185 33609.15 504.57 2266.64 31.79 2014-07-04 11:52:47.000 185 33609.21 504.82 2266.55 31.79 2014-07-04 11:52:48.000 185 33609.18 505.10 2266.49 31.79 2014-07-04 11:52:49.000 185 33609.19 505.26 2266.55 31.79 2014-07-04 11:52:50.000 185 33609.15 505.53 2266.57 31.79 2014-07-04 11:52:51.000 185 33609.24 505.75 2266.53 31.79 2014-07-04 11:52:52.000 185 33609.26 505.81 2266.68 31.79 2014-07-04 11:52:53.000 185 33609.18 505.97 2266.59 31.79 2014-07-04 11:52:54.000 185 33609.26 506.13 2266.53 31.79 2014-07-04 11:52:55.000 185 33609.19 506.22 2266.56 31.79 2014-07-04 11:52:56.000 185 33609.25 506.27 2266.56 31.79 2014-07-04 11:52:57.000 185 33609.13 506.40 2266.59 31.79 2014-07-04 11:52:58.000 185 33609.24 506.43 2266.54 31.79 2014-07-04 11:52:59.000 185 33609.20 506.34 2266.63 31.79 2014-07-04 11:53:00.000 185 33609.23 506.42 2266.65 31.79 2014-07-04 11:53:00.000 185 33609.23 506.43 2266.64 31.79 2014-07-04 11:53:02.000 185 33609.27 506.54 2266.63 31.79 2014-07-04 11:53:03.000 185 33609.35 506.62 2266.62 31.79 2014-07-04 11:53:04.000 185 33609.33 506.59 2266.52 31.79 2014-07-04 11:53:05.000 185 33609.24 506.64 2266.62 31.79 2014-07-04 11:53:06.000 185 33609.33 506.63 2266.57 31.79 2014-07-04 11:53:07.000 185 33609.28 506.67 2266.56 31.79 2014-07-04 11:53:08.000 185 33609.20 506.82 2266.58 31.79 2014-07-04 11:53:09.000 185 33609.29 506.92 2266.56 31.79 2014-07-04 11:53:10.000 185 33609.15 506.96 2266.51 31.79 2014-07-04 11:53:11.000 185 33609.27 507.07 2266.52 31.79 2014-07-04 11:53:12.000 185 33609.34 507.18 2266.61 31.79 2014-07-04 11:53:13.000 185 33609.26 507.25 2266.56 31.79 2014-07-04 11:53:13.000 185 33609.24 507.47 2266.52 31.79 2014-07-04 11:53:15.000 185 33609.30 507.46 2266.55 31.79 2014-07-04 11:53:16.000 185 33609.36 507.51 2266.53 31.79 2014-07-04 11:53:17.000 185 33609.27 507.65 2266.49 31.79 2014-07-04 11:53:18.000 185 33609.28 507.53 2266.58 31.79 2014-07-04 11:53:19.000 185 33609.26 507.52 2266.55 31.79 2014-07-04 11:53:20.000 185 33609.28 507.60 2266.55 31.79 2014-07-04 11:53:21.000 185 33609.29 507.54 2266.59 31.79 2014-07-04 11:53:22.000 185 33609.33 507.53 2266.54 31.79 2014-07-04 11:53:23.000 185 33609.35 507.49 2266.60 31.79 2014-07-04 11:53:24.000 185 33609.40 507.36 2266.61 31.79 2014-07-04 11:53:25.000 185 33609.33 507.32 2266.51 31.79 2014-07-04 11:53:26.000 185 33609.31 507.24 2266.48 31.79 2014-07-04 11:53:27.000 185 33609.25 507.20 2266.44 31.79 2014-07-04 11:53:28.000 185 33609.27 507.21 2266.51 31.79 2014-07-04 11:53:29.000 185 33609.35 507.35 2266.47 31.79 2014-07-04 11:53:30.000 185 33609.23 507.63 2266.55 31.79 2014-07-04 11:53:31.000 185 33609.34 507.77 2266.53 31.79 2014-07-04 11:53:32.000 185 33609.36 507.76 2266.60 31.79 2014-07-04 11:53:33.000 185 33609.36 507.76 2266.53 31.79 2014-07-04 11:53:34.000 185 33609.27 507.79 2266.53 31.79 2014-07-04 11:53:35.000 185 33609.30 507.85 2266.45 31.79 2014-07-04 11:53:36.000 185 33609.33 507.94 2266.43 31.79 2014-07-04 11:53:37.000 185 33609.36 508.00 2266.49 31.79 2014-07-04 11:53:38.000 185 33609.33 508.02 2266.40 31.79 2014-07-04 11:53:39.000 185 33609.36 508.10 2266.45 31.79 2014-07-04 11:53:40.000 185 33609.24 508.07 2266.43 31.79 2014-07-04 11:53:41.000 185 33609.27 507.97 2266.48 31.79 2014-07-04 11:53:42.000 185 33609.38 507.88 2266.45 31.79 2014-07-04 11:53:43.000 185 33609.33 507.87 2266.45 31.79 2014-07-04 11:53:44.000 185 33609.34 507.87 2266.47 31.79 2014-07-04 11:53:45.000 185 33609.32 507.86 2266.51 31.79 2014-07-04 11:53:46.000 185 33609.30 507.86 2266.40 31.79 2014-07-04 11:53:47.000 185 33609.37 507.96 2266.47 31.79 2014-07-04 11:53:48.000 185 33609.24 508.10 2266.46 31.79 2014-07-04 11:53:49.000 185 33609.27 508.11 2266.46 31.79 2014-07-04 11:53:50.000 185 33609.30 508.12 2266.35 31.79 2014-07-04 11:53:51.000 185 33609.41 508.01 2266.39 31.79 2014-07-04 11:53:52.000 185 33609.27 508.03 2266.44 31.79 2014-07-04 11:53:53.000 185 33609.39 507.97 2266.47 31.79 2014-07-04 11:53:54.000 185 33609.27 507.92 2266.37 31.79 2014-07-04 11:53:54.000 185 33609.32 507.86 2266.40 31.79 2014-07-04 11:53:56.000 185 33609.43 507.84 2266.43 31.79 2014-07-04 11:53:57.000 185 33609.36 507.74 2266.46 31.79 2014-07-04 11:53:58.000 185 33609.43 507.65 2266.45 31.79 2014-07-04 11:53:59.000 185 33609.33 507.66 2266.41 31.79 2014-07-04 11:54:00.000 185 33609.28 507.55 2266.39 31.79 2014-07-04 11:54:01.000 185 33609.26 507.48 2266.46 31.79 2014-07-04 11:54:02.000 185 33609.36 507.49 2266.39 31.79 2014-07-04 11:54:03.000 185 33609.31 507.46 2266.45 31.79 2014-07-04 11:54:04.000 185 33609.29 507.42 2266.40 31.79 2014-07-04 11:54:05.000 185 33609.35 507.40 2266.40 31.79 2014-07-04 11:54:06.000 185 33609.24 507.43 2266.33 31.79 2014-07-04 11:54:07.000 185 33609.26 507.40 2266.36 31.79 2014-07-04 11:54:07.000 185 33609.23 507.43 2266.47 31.79 2014-07-04 11:54:09.000 185 33609.33 507.40 2266.45 31.79 2014-07-04 11:54:10.000 185 33609.27 507.39 2266.40 31.79 2014-07-04 11:54:11.000 185 33609.33 507.45 2266.36 31.79 2014-07-04 11:54:12.000 185 33609.30 507.51 2266.31 31.79 2014-07-04 11:54:13.000 185 33609.26 507.53 2266.30 31.79 2014-07-04 11:54:14.000 185 33609.23 507.61 2266.33 31.79 2014-07-04 11:54:15.000 185 33609.28 507.72 2266.41 31.79 2014-07-04 11:54:16.000 185 33609.33 507.74 2266.44 31.79 2014-07-04 11:54:17.000 185 33609.24 507.83 2266.39 31.79 2014-07-04 11:54:18.000 185 33609.32 507.99 2266.34 31.79 2014-07-04 11:54:19.000 185 33609.33 508.18 2266.34 31.79 2014-07-04 11:54:20.000 185 33609.32 508.43 2266.34 31.79 2014-07-04 11:54:21.000 185 33609.21 508.42 2266.43 31.79 2014-07-04 11:54:22.000 185 33609.24 508.38 2266.30 31.79 2014-07-04 11:54:23.000 185 33609.20 508.48 2266.26 31.79 2014-07-04 11:54:24.000 185 33609.27 508.52 2266.38 31.79 2014-07-04 11:54:25.000 185 33609.32 508.52 2266.35 31.79 2014-07-04 11:54:26.000 185 33609.32 508.58 2266.31 31.79 2014-07-04 11:54:27.000 185 33609.23 508.52 2266.34 31.79 2014-07-04 11:54:28.000 185 33609.18 508.49 2266.40 31.79 2014-07-04 11:54:29.000 185 33609.19 508.45 2266.40 31.79 2014-07-04 11:54:30.000 185 33609.27 508.49 2266.43 31.79 2014-07-04 11:54:31.000 185 33609.20 508.51 2266.40 31.79 2014-07-04 11:54:32.000 185 33609.24 508.54 2266.38 31.79 2014-07-04 11:54:33.000 185 33609.25 508.56 2266.35 31.79 2014-07-04 11:54:34.000 185 33609.17 508.56 2266.41 31.79 2014-07-04 11:54:35.000 185 33609.13 508.60 2266.30 31.79 2014-07-04 11:54:36.000 185 33609.33 509.00 2266.36 31.79 2014-07-04 11:54:37.000 185 33609.18 509.21 2266.37 31.79 2014-07-04 11:54:38.000 185 33609.19 509.61 2266.35 31.79 2014-07-04 11:54:39.000 185 33609.15 509.81 2266.43 31.79 2014-07-04 11:54:40.000 185 33609.18 509.88 2266.47 31.79 2014-07-04 11:54:41.000 185 33609.23 509.94 2266.42 31.79 2014-07-04 11:54:42.000 185 33609.18 510.02 2266.45 31.79 2014-07-04 11:54:43.000 185 33609.18 510.06 2266.40 31.79 2014-07-04 11:54:44.000 185 33609.18 510.08 2266.40 31.79 2014-07-04 11:54:45.000 185 33609.15 510.15 2266.38 31.79 2014-07-04 11:54:46.000 185 33609.07 510.16 2266.34 31.79 2014-07-04 11:54:47.000 185 33609.14 510.21 2266.47 31.79 2014-07-04 11:54:48.000 185 33609.19 510.35 2266.37 31.79 2014-07-04 11:54:48.000 185 33609.14 510.24 2266.34 31.79 2014-07-04 11:54:50.000 185 33609.13 510.20 2266.33 31.79 2014-07-04 11:54:51.000 185 33609.13 510.11 2266.39 31.79 2014-07-04 11:54:52.000 185 33609.11 510.23 2266.39 31.79 2014-07-04 11:54:53.000 185 33609.07 510.37 2266.37 31.79 2014-07-04 11:54:54.000 185 33609.22 510.42 2266.41 31.79 2014-07-04 11:54:55.000 185 33609.10 510.36 2266.39 31.79 2014-07-04 11:54:56.000 185 33609.15 510.27 2266.39 31.79 2014-07-04 11:54:57.000 185 33609.04 510.40 2266.41 31.79 2014-07-04 11:54:58.000 185 33609.11 510.46 2266.32 31.79 2014-07-04 11:54:59.000 185 33609.11 510.42 2266.40 31.79 2014-07-04 11:55:00.000 185 33609.08 510.46 2266.44 31.79 2014-07-04 11:55:01.000 185 33609.13 510.47 2266.50 31.79 2014-07-04 11:55:01.000 185 33609.05 510.44 2266.36 31.79 2014-07-04 11:55:03.000 185 33609.11 510.48 2266.37 31.79 2014-07-04 11:55:04.000 185 33609.11 510.56 2266.41 31.79 2014-07-04 11:55:05.000 185 33609.13 510.50 2266.35 31.79 2014-07-04 11:55:06.000 185 33609.04 510.48 2266.43 31.79 2014-07-04 11:55:07.000 185 33609.07 510.39 2266.38 31.79 2014-07-04 11:55:08.000 185 33609.15 510.36 2266.41 31.79 2014-07-04 11:55:09.000 185 33609.05 510.32 2266.31 31.79 2014-07-04 11:55:10.000 185 33609.05 510.37 2266.40 31.79 2014-07-04 11:55:11.000 185 33609.07 510.41 2266.48 31.79 2014-07-04 11:55:12.000 185 33609.10 510.41 2266.37 31.79 2014-07-04 11:55:13.000 185 33609.05 510.49 2266.39 31.79 2014-07-04 11:55:14.000 185 33609.02 510.59 2266.34 31.79 2014-07-04 11:55:15.000 185 33609.08 510.46 2266.47 31.79 2014-07-04 11:55:16.000 185 33609.14 510.45 2266.53 31.79 2014-07-04 11:55:17.000 185 33609.02 510.44 2266.39 31.79 2014-07-04 11:55:18.000 185 33609.17 510.39 2266.40 31.79 2014-07-04 11:55:19.000 185 33608.97 510.40 2266.36 31.79 2014-07-04 11:55:20.000 185 33609.07 510.48 2266.27 31.79 2014-07-04 11:55:21.000 185 33608.99 510.68 2266.34 31.79 2014-07-04 11:55:22.000 185 33608.92 510.51 2266.39 31.79 2014-07-04 11:55:23.000 185 33609.04 510.31 2266.41 31.79 2014-07-04 11:55:24.000 185 33608.94 510.31 2266.41 31.79 2014-07-04 11:55:25.000 185 33608.96 510.33 2266.38 31.79 2014-07-04 11:55:26.000 185 33608.92 510.27 2266.46 31.79 2014-07-04 11:55:27.000 185 33609.01 510.16 2266.34 31.79 2014-07-04 11:55:28.000 185 33608.96 510.15 2266.40 31.79 2014-07-04 11:55:29.000 185 33608.96 510.21 2266.30 31.79 2014-07-04 11:55:30.000 185 33608.92 510.28 2266.39 31.79 2014-07-04 11:55:31.000 185 33608.89 510.38 2266.34 31.79 2014-07-04 11:55:32.000 185 33608.93 510.52 2266.37 31.79 2014-07-04 11:55:33.000 185 33609.00 510.42 2266.38 31.79 2014-07-04 11:55:34.000 185 33608.93 510.44 2266.34 31.79 2014-07-04 11:55:35.000 185 33609.06 510.41 2266.44 31.79 2014-07-04 11:55:36.000 185 33608.97 510.41 2266.41 31.79 2014-07-04 11:55:37.000 185 33608.92 510.42 2266.47 31.79 2014-07-04 11:55:38.000 185 33608.96 510.63 2266.40 31.79 2014-07-04 11:55:39.000 185 33608.95 510.55 2266.35 31.79 2014-07-04 11:55:40.000 185 33608.89 510.60 2266.36 31.79 2014-07-04 11:55:41.000 185 33608.90 510.49 2266.34 31.79 2014-07-04 11:55:42.000 185 33608.94 510.52 2266.39 31.79 2014-07-04 11:55:42.000 185 33608.96 510.46 2266.40 31.79 2014-07-04 11:55:44.000 185 33608.97 510.40 2266.36 31.79 2014-07-04 11:55:45.000 185 33608.91 510.45 2266.34 31.79 2014-07-04 11:55:46.000 185 33608.89 510.39 2266.39 31.79 2014-07-04 11:55:47.000 185 33608.86 510.48 2266.41 31.79 2014-07-04 11:55:48.000 185 33609.04 510.54 2266.41 31.79 2014-07-04 11:55:49.000 185 33608.98 510.54 2266.42 31.79 2014-07-04 11:55:50.000 185 33608.95 510.58 2266.46 31.79 2014-07-04 11:55:51.000 185 33608.92 510.53 2266.39 31.79 2014-07-04 11:55:52.000 185 33608.85 510.54 2266.40 31.79 2014-07-04 11:55:53.000 185 33608.95 510.63 2266.37 31.79 2014-07-04 11:55:54.000 185 33608.80 510.65 2266.40 31.79 2014-07-04 11:55:55.000 185 33608.83 510.61 2266.34 31.79 2014-07-04 11:55:55.000 185 33608.88 510.62 2266.38 31.79 2014-07-04 11:55:57.000 185 33608.88 510.65 2266.39 31.79 2014-07-04 11:55:58.000 185 33608.90 510.66 2266.46 31.79 2014-07-04 11:55:59.000 185 33608.88 510.61 2266.42 31.79 2014-07-04 11:56:00.000 185 33608.95 510.59 2266.44 31.79 2014-07-04 11:56:01.000 185 33608.89 510.62 2266.43 31.79 2014-07-04 11:56:02.000 185 33608.86 510.67 2266.42 31.79 2014-07-04 11:56:03.000 185 33608.85 510.64 2266.40 31.79 2014-07-04 11:56:04.000 185 33608.89 510.67 2266.39 31.79 2014-07-04 11:56:05.000 185 33608.78 510.66 2266.43 31.79 2014-07-04 11:56:06.000 185 33608.84 510.53 2266.47 31.79 2014-07-04 11:56:07.000 185 33608.85 510.54 2266.50 31.79 2014-07-04 11:56:08.000 185 33608.78 510.56 2266.41 31.79 2014-07-04 11:56:09.000 185 33608.73 510.58 2266.33 31.79 2014-07-04 11:56:10.000 185 33608.80 510.65 2266.45 31.79 2014-07-04 11:56:11.000 185 33608.77 510.69 2266.49 31.79 2014-07-04 11:56:12.000 185 33608.87 510.78 2266.41 31.79 2014-07-04 11:56:13.000 185 33608.83 510.70 2266.38 31.79 2014-07-04 11:56:14.000 185 33608.82 510.58 2266.39 31.79 2014-07-04 11:56:15.000 185 33608.86 510.52 2266.35 31.79 2014-07-04 11:56:16.000 185 33608.80 510.50 2266.41 31.79 2014-07-04 11:56:17.000 185 33608.82 510.61 2266.43 31.79 2014-07-04 11:56:18.000 185 33608.74 510.59 2266.33 31.79 2014-07-04 11:56:19.000 185 33608.81 510.60 2266.33 31.79 2014-07-04 11:56:20.000 185 33608.86 510.49 2266.43 31.79 2014-07-04 11:56:21.000 185 33608.85 510.47 2266.47 31.79 2014-07-04 11:56:22.000 185 33608.78 510.48 2266.41 31.79 2014-07-04 11:56:23.000 185 33608.85 510.52 2266.39 31.79 2014-07-04 11:56:24.000 185 33608.82 510.59 2266.37 31.79 2014-07-04 11:56:25.000 185 33608.84 510.58 2266.37 31.79 2014-07-04 11:56:26.000 185 33608.78 510.61 2266.34 31.79 2014-07-04 11:56:27.000 185 33608.86 510.71 2266.46 31.79 2014-07-04 11:56:28.000 185 33608.85 510.63 2266.30 31.79 2014-07-04 11:56:29.000 185 33608.82 510.64 2266.45 31.79 2014-07-04 11:56:30.000 185 33608.84 510.57 2266.39 31.79 2014-07-04 11:56:31.000 185 33608.90 510.54 2266.38 31.79 2014-07-04 11:56:32.000 185 33608.86 510.50 2266.34 31.79 2014-07-04 11:56:33.000 185 33608.86 510.52 2266.37 31.79 2014-07-04 11:56:34.000 185 33608.85 510.53 2266.37 31.79 2014-07-04 11:56:35.000 185 33608.73 510.70 2266.26 31.79 2014-07-04 11:56:36.000 185 33608.98 510.74 2266.35 31.79 2014-07-04 11:56:36.000 185 33608.86 510.69 2266.37 31.79 2014-07-04 11:56:38.000 185 33608.88 510.75 2266.28 31.79 2014-07-04 11:56:39.000 185 33608.84 510.71 2266.34 31.79 2014-07-04 11:56:40.000 185 33608.83 510.72 2266.33 31.79 2014-07-04 11:56:41.000 185 33608.86 510.71 2266.33 31.79 2014-07-04 11:56:42.000 185 33608.83 510.71 2266.35 31.79 2014-07-04 11:56:43.000 185 33608.86 510.73 2266.40 31.79 2014-07-04 11:56:44.000 185 33608.83 510.76 2266.32 31.79 2014-07-04 11:56:45.000 185 33608.80 510.75 2266.28 31.79 2014-07-04 11:56:46.000 185 33608.89 510.71 2266.21 31.79 2014-07-04 11:56:47.000 185 33608.93 510.68 2266.30 31.79 2014-07-04 11:56:48.000 185 33608.87 510.69 2266.28 31.79 2014-07-04 11:56:49.000 185 33608.88 510.61 2266.37 31.79 2014-07-04 11:56:49.000 185 33608.86 510.66 2266.34 31.79 2014-07-04 11:56:51.000 185 33608.83 510.58 2266.34 31.79 2014-07-04 11:56:52.000 185 33608.85 510.67 2266.33 31.79 2014-07-04 11:56:53.000 185 33608.93 510.84 2266.30 31.79 2014-07-04 11:56:54.000 185 33608.84 510.82 2266.22 31.79 2014-07-04 11:56:55.000 185 33608.80 510.73 2266.27 31.79 2014-07-04 11:56:56.000 185 33608.95 510.77 2266.35 31.79 2014-07-04 11:56:57.000 185 33608.88 510.73 2266.37 31.79 2014-07-04 11:56:58.000 185 33608.88 510.77 2266.32 31.79 2014-07-04 11:56:59.000 185 33608.80 510.81 2266.34 31.79 2014-07-04 11:57:00.000 185 33608.89 510.76 2266.27 31.79 2014-07-04 11:57:01.000 185 33608.84 510.73 2266.28 31.79 2014-07-04 11:57:02.000 185 33608.94 510.60 2266.37 31.79 2014-07-04 11:57:03.000 185 33608.88 510.59 2266.26 31.79 2014-07-04 11:57:04.000 185 33608.90 510.78 2266.43 31.79 2014-07-04 11:57:05.000 185 33608.94 510.70 2266.35 31.79 2014-07-04 11:57:06.000 185 33608.91 510.64 2266.27 31.79 2014-07-04 11:57:07.000 185 33608.79 510.56 2266.25 31.79 2014-07-04 11:57:08.000 185 33608.90 510.56 2266.30 31.79 2014-07-04 11:57:09.000 185 33608.86 510.64 2266.24 31.79 2014-07-04 11:57:10.000 185 33608.77 510.65 2266.30 31.79 2014-07-04 11:57:11.000 185 33608.88 510.60 2266.29 31.79 2014-07-04 11:57:12.000 185 33608.88 510.69 2266.30 31.79 2014-07-04 11:57:13.000 185 33608.83 510.67 2266.34 31.79 2014-07-04 11:57:14.000 185 33608.90 510.67 2266.30 31.79 2014-07-04 11:57:15.000 185 33608.94 510.66 2266.25 31.79 2014-07-04 11:57:16.000 185 33608.93 510.73 2266.32 31.79 2014-07-04 11:57:17.000 185 33609.01 510.68 2266.23 31.79 2014-07-04 11:57:18.000 185 33608.94 510.72 2266.31 31.79 2014-07-04 11:57:19.000 185 33608.92 510.69 2266.22 31.79 2014-07-04 11:57:20.000 185 33608.85 510.59 2266.27 31.79 2014-07-04 11:57:21.000 185 33608.85 510.67 2266.21 31.79 2014-07-04 11:57:22.000 185 33608.90 510.66 2266.27 31.79 2014-07-04 11:57:23.000 185 33608.81 510.72 2266.29 31.79 2014-07-04 11:57:24.000 185 33608.85 510.71 2266.34 31.79 2014-07-04 11:57:25.000 185 33608.94 510.73 2266.26 31.79 2014-07-04 11:57:26.000 185 33608.90 510.71 2266.20 31.79 2014-07-04 11:57:27.000 185 33608.85 510.68 2266.32 31.79 2014-07-04 11:57:28.000 185 33608.77 510.60 2266.20 31.79 2014-07-04 11:57:29.000 185 33608.89 510.67 2266.29 31.79 2014-07-04 11:57:30.000 185 33608.83 510.67 2266.22 31.79 2014-07-04 11:57:30.000 185 33608.83 510.70 2266.20 31.79 2014-07-04 11:57:32.000 185 33608.86 510.76 2266.20 31.79 2014-07-04 11:57:33.000 185 33608.86 510.82 2266.21 31.79 2014-07-04 11:57:34.000 185 33608.87 510.75 2266.22 31.79 2014-07-04 11:57:35.000 185 33608.80 510.75 2266.15 31.79 2014-07-04 11:57:36.000 185 33608.86 510.68 2266.21 31.79 2014-07-04 11:57:37.000 185 33608.88 510.59 2266.24 31.79 2014-07-04 11:57:38.000 185 33608.86 510.66 2266.20 31.79 2014-07-04 11:57:39.000 185 33608.86 510.63 2266.23 31.79 2014-07-04 11:57:40.000 185 33608.85 510.55 2266.14 31.79 2014-07-04 11:57:41.000 185 33608.91 510.61 2266.15 31.79 2014-07-04 11:57:42.000 185 33608.80 510.64 2266.17 31.79 2014-07-04 11:57:43.000 185 33608.87 510.69 2266.21 31.79 2014-07-04 11:57:43.000 185 33608.86 510.75 2266.30 31.79 2014-07-04 11:57:45.000 185 33608.86 510.78 2266.22 31.79 2014-07-04 11:57:46.000 185 33608.83 510.72 2266.11 31.79 2014-07-04 11:57:47.000 185 33608.82 510.71 2266.28 31.79 2014-07-04 11:57:48.000 185 33608.85 510.71 2266.16 31.79 2014-07-04 11:57:49.000 185 33608.80 510.71 2266.19 31.79 2014-07-04 11:57:50.000 185 33608.92 510.85 2266.19 31.79 2014-07-04 11:57:51.000 185 33608.94 510.75 2266.12 31.79 2014-07-04 11:57:52.000 185 33608.93 510.80 2266.12 31.79 2014-07-04 11:57:53.000 185 33608.89 510.81 2266.16 31.79 2014-07-04 11:57:54.000 185 33608.90 510.77 2266.11 31.79 2014-07-04 11:57:55.000 185 33608.90 510.77 2266.13 31.79 2014-07-04 11:57:56.000 185 33608.96 510.80 2266.19 31.79 2014-07-04 11:57:57.000 185 33608.92 510.82 2266.21 31.79 2014-07-04 11:57:58.000 185 33608.92 510.85 2266.18 31.79 2014-07-04 11:57:59.000 185 33608.90 510.88 2266.23 31.79 2014-07-04 11:58:00.000 185 33608.98 510.96 2266.17 31.79 2014-07-04 11:58:01.000 185 33608.87 510.94 2266.07 31.79 2014-07-04 11:58:02.000 185 33608.92 510.82 2266.13 31.79 2014-07-04 11:58:03.000 185 33608.91 510.73 2266.14 31.79 2014-07-04 11:58:04.000 185 33608.93 510.71 2266.11 31.79 2014-07-04 11:58:05.000 185 33608.93 510.63 2266.12 31.79 2014-07-04 11:58:06.000 185 33608.95 510.67 2266.22 31.79 2014-07-04 11:58:07.000 185 33608.91 510.73 2266.12 31.79 2014-07-04 11:58:08.000 185 33609.00 510.72 2266.16 31.79 2014-07-04 11:58:09.000 185 33608.90 510.75 2266.12 31.79 2014-07-04 11:58:10.000 185 33608.87 510.73 2266.16 31.79 2014-07-04 11:58:11.000 185 33608.86 510.75 2266.14 31.79 2014-07-04 11:58:12.000 185 33608.98 510.82 2266.07 31.79 2014-07-04 11:58:13.000 185 33608.87 510.80 2266.07 31.79 2014-07-04 11:58:14.000 185 33608.98 510.82 2266.10 31.79 2014-07-04 11:58:15.000 185 33608.95 510.74 2266.10 31.79 2014-07-04 11:58:16.000 185 33608.94 510.82 2266.13 31.79 2014-07-04 11:58:17.000 185 33608.89 510.76 2266.12 31.79 2014-07-04 11:58:18.000 185 33609.06 510.85 2266.11 31.79 2014-07-04 11:58:19.000 185 33608.90 510.93 2266.09 31.79 2014-07-04 11:58:20.000 185 33609.05 511.05 2266.07 31.79 2014-07-04 11:58:21.000 185 33608.98 510.89 2266.15 31.79 2014-07-04 11:58:22.000 185 33608.88 510.99 2266.07 31.79 2014-07-04 11:58:23.000 185 33609.02 510.91 2266.08 31.79 2014-07-04 11:58:24.000 185 33608.95 510.90 2266.07 31.79 2014-07-04 11:58:24.000 185 33608.99 510.86 2266.08 31.79 2014-07-04 11:58:26.000 185 33609.05 510.86 2266.00 31.79 2014-07-04 11:58:27.000 185 33608.96 510.90 2266.14 31.79 2014-07-04 11:58:28.000 185 33608.93 510.95 2266.07 31.79 2014-07-04 11:58:29.000 185 33609.00 511.11 2266.10 31.79 2014-07-04 11:58:30.000 185 33608.95 511.00 2266.09 31.79 2014-07-04 11:58:31.000 185 33608.96 510.99 2266.04 31.79 2014-07-04 11:58:32.000 185 33609.04 511.04 2266.11 31.79 2014-07-04 11:58:33.000 185 33609.05 510.69 2266.03 31.79 2014-07-04 11:58:34.000 185 33609.08 510.72 2265.97 31.79 2014-07-04 11:58:35.000 185 33608.94 510.73 2266.00 31.79 2014-07-04 11:58:36.000 185 33609.06 510.81 2266.04 31.79 2014-07-04 11:58:37.000 185 33609.08 510.77 2266.05 31.79 2014-07-04 11:58:37.000 185 33609.07 510.71 2266.05 31.79 2014-07-04 11:58:39.000 185 33609.08 510.72 2266.02 31.79 2014-07-04 11:58:40.000 185 33609.08 510.76 2266.01 31.79 2014-07-04 11:58:41.000 185 33609.11 510.80 2265.95 31.79 2014-07-04 11:58:42.000 185 33609.01 510.86 2266.02 31.79 2014-07-04 11:58:43.000 185 33609.04 510.82 2266.02 31.79 2014-07-04 11:58:44.000 185 33609.08 510.84 2265.96 31.79 2014-07-04 11:58:45.000 185 33609.08 510.75 2265.97 31.79 2014-07-04 11:58:46.000 185 33609.12 510.71 2266.01 31.79 2014-07-04 11:58:47.000 185 33609.08 510.68 2265.97 31.79 2014-07-04 11:58:48.000 185 33609.12 510.73 2265.96 31.79 2014-07-04 11:58:49.000 185 33609.08 510.77 2265.96 31.79 2014-07-04 11:58:50.000 185 33609.10 510.77 2265.98 31.79 2014-07-04 11:58:51.000 185 33609.10 510.78 2265.99 31.79 2014-07-04 11:58:52.000 185 33609.00 510.77 2266.01 31.79 2014-07-04 11:58:53.000 185 33609.21 510.70 2265.98 31.79 2014-07-04 11:58:54.000 185 33609.12 510.72 2265.97 31.79 2014-07-04 11:58:55.000 185 33609.15 510.73 2265.94 31.79 2014-07-04 11:58:56.000 185 33609.13 510.78 2265.96 31.79 2014-07-04 11:58:57.000 185 33609.18 510.78 2265.99 31.79 2014-07-04 11:58:58.000 185 33609.20 510.78 2265.90 31.79 2014-07-04 11:58:59.000 185 33609.08 510.80 2265.98 31.79 2014-07-04 11:59:00.000 185 33609.11 510.69 2265.93 31.79 2014-07-04 11:59:01.000 185 33609.14 510.68 2265.87 31.79 2014-07-04 11:59:02.000 185 33609.17 510.66 2265.94 31.79 2014-07-04 11:59:03.000 185 33609.15 510.66 2265.94 31.79 2014-07-04 11:59:04.000 185 33609.11 510.68 2266.01 31.79 2014-07-04 11:59:05.000 185 33609.26 510.65 2265.94 31.79 2014-07-04 11:59:06.000 185 33609.14 510.79 2265.94 31.79 2014-07-04 11:59:07.000 185 33609.25 510.79 2265.90 31.79 2014-07-04 11:59:08.000 185 33609.19 510.79 2265.85 31.79 2014-07-04 11:59:09.000 185 33609.20 510.74 2265.86 31.79 2014-07-04 11:59:10.000 185 33609.23 510.69 2265.97 31.79 2014-07-04 11:59:11.000 185 33609.34 510.67 2265.88 31.79 2014-07-04 11:59:12.000 185 33609.23 510.71 2265.89 31.79 2014-07-04 11:59:13.000 185 33609.26 510.72 2265.85 31.79 2014-07-04 11:59:14.000 185 33609.22 510.73 2265.84 31.79 2014-07-04 11:59:15.000 185 33609.27 510.76 2265.87 31.79 2014-07-04 11:59:16.000 185 33609.17 510.71 2265.91 31.79 2014-07-04 11:59:17.000 185 33609.20 510.70 2265.87 31.79 2014-07-04 11:59:18.000 185 33609.33 510.70 2265.78 31.79 2014-07-04 11:59:18.000 185 33609.26 510.65 2265.94 31.79 2014-07-04 11:59:20.000 185 33609.21 510.74 2265.77 31.79 2014-07-04 11:59:21.000 185 33609.23 510.73 2265.87 31.79 2014-07-04 11:59:22.000 185 33609.31 510.69 2265.75 31.79 2014-07-04 11:59:23.000 185 33609.33 510.64 2265.86 31.79 2014-07-04 11:59:24.000 185 33609.27 510.63 2265.78 31.79 2014-07-04 11:59:25.000 185 33609.25 510.55 2265.73 31.79 2014-07-04 11:59:26.000 185 33609.32 510.63 2265.76 31.79 2014-07-04 11:59:27.000 185 33609.33 510.65 2265.78 31.79 2014-07-04 11:59:28.000 185 33609.40 510.64 2265.74 31.79 2014-07-04 11:59:29.000 185 33609.30 510.69 2265.82 31.79 2014-07-04 11:59:30.000 185 33609.31 510.75 2265.74 31.79 2014-07-04 11:59:31.000 185 33609.34 510.77 2265.81 31.79 2014-07-04 11:59:31.000 185 33609.38 510.67 2265.79 31.79 2014-07-04 11:59:33.000 185 33609.41 510.61 2265.75 31.79 2014-07-04 11:59:34.000 185 33609.48 510.61 2265.80 31.79 2014-07-04 11:59:35.000 185 33609.42 510.67 2265.72 31.79 2014-07-04 11:59:36.000 185 33609.30 510.66 2265.71 31.79 2014-07-04 11:59:37.000 185 33609.27 510.76 2265.70 31.79 2014-07-04 11:59:38.000 185 33609.42 510.74 2265.77 31.79 2014-07-04 11:59:39.000 185 33609.45 510.72 2265.74 31.79 2014-07-04 11:59:40.000 185 33609.48 510.68 2265.74 31.79 2014-07-04 11:59:41.000 185 33609.37 510.66 2265.69 31.79 2014-07-04 11:59:42.000 185 33609.42 510.63 2265.80 31.79 2014-07-04 11:59:43.000 185 33609.36 510.67 2265.81 31.79 2014-07-04 11:59:44.000 185 33609.40 510.77 2265.78 31.79 2014-07-04 11:59:45.000 185 33609.46 510.73 2265.68 31.79 2014-07-04 11:59:46.000 185 33609.40 510.71 2265.80 31.79 2014-07-04 11:59:47.000 185 33609.42 510.70 2265.68 31.79 2014-07-04 11:59:48.000 185 33609.45 510.70 2265.66 31.79 2014-07-04 11:59:49.000 185 33609.39 510.73 2265.74 31.79 2014-07-04 11:59:50.000 185 33609.47 510.66 2265.61 31.79 2014-07-04 11:59:51.000 185 33609.45 510.68 2265.74 31.79 2014-07-04 11:59:52.000 185 33609.57 510.61 2265.60 31.79 2014-07-04 11:59:53.000 185 33609.56 510.54 2265.68 31.79 2014-07-04 11:59:54.000 185 33609.58 510.47 2265.66 31.79 2014-07-04 11:59:55.000 185 33609.50 510.44 2265.71 31.79 2014-07-04 11:59:56.000 185 33609.58 510.39 2265.74 31.79 2014-07-04 11:59:57.000 185 33609.57 510.48 2265.71 31.79 2014-07-04 11:59:58.000 185 33609.51 510.44 2265.68 31.79 2014-07-04 11:59:59.000 185 33609.50 510.47 2265.66 31.79 2014-07-04 12:00:00.000 185 33609.73 510.57 2265.62 31.79 2014-07-04 12:00:01.000 185 33609.54 510.55 2265.64 31.79 2014-07-04 12:00:02.000 185 33609.51 510.62 2265.63 31.79 2014-07-04 12:00:03.000 185 33609.57 510.72 2265.67 31.79 2014-07-04 12:00:04.000 185 33609.61 510.68 2265.61 31.79 2014-07-04 12:00:05.000 185 33609.51 510.73 2265.61 31.79 2014-07-04 12:00:06.000 185 33609.64 510.73 2265.57 31.79 2014-07-04 12:00:07.000 185 33609.53 510.69 2265.68 31.79 2014-07-04 12:00:08.000 185 33609.64 510.64 2265.56 31.79 2014-07-04 12:00:09.000 185 33609.51 510.56 2265.61 31.79 2014-07-04 12:00:10.000 185 33609.60 510.50 2265.53 31.79 2014-07-04 12:00:11.000 185 33609.65 510.59 2265.61 31.79 2014-07-04 12:00:12.000 185 33609.67 510.75 2265.58 31.79 2014-07-04 12:00:12.000 185 33609.66 510.75 2265.65 31.79 2014-07-04 12:00:14.000 185 33609.70 510.79 2265.64 31.79 2014-07-04 12:00:15.000 185 33609.70 510.74 2265.60 31.79 2014-07-04 12:00:16.000 185 33609.66 510.68 2265.56 31.79 2014-07-04 12:00:17.000 185 33609.73 510.68 2265.55 31.79 2014-07-04 12:00:18.000 185 33609.65 510.65 2265.57 31.79 2014-07-04 12:00:19.000 185 33609.71 510.62 2265.55 31.79 2014-07-04 12:00:20.000 185 33609.76 510.65 2265.57 31.79 2014-07-04 12:00:21.000 185 33609.81 510.65 2265.54 31.79 2014-07-04 12:00:22.000 185 33609.71 510.63 2265.41 31.79 2014-07-04 12:00:23.000 185 33609.71 510.68 2265.51 31.79 2014-07-04 12:00:24.000 185 33609.78 510.67 2265.46 31.79 2014-07-04 12:00:25.000 185 33609.73 510.63 2265.46 31.79 2014-07-04 12:00:25.000 185 33609.70 510.62 2265.58 31.79 2014-07-04 12:00:27.000 185 33609.81 510.56 2265.51 31.79 2014-07-04 12:00:28.000 185 33609.78 510.47 2265.50 31.79 2014-07-04 12:00:29.000 185 33609.76 510.46 2265.49 31.79 2014-07-04 12:00:30.000 185 33609.82 510.49 2265.51 31.79 2014-07-04 12:00:31.000 185 33609.81 510.50 2265.49 31.79 2014-07-04 12:00:32.000 185 33609.88 510.54 2265.49 31.79 2014-07-04 12:00:33.000 185 33609.82 510.53 2265.42 31.79 2014-07-04 12:00:34.000 185 33609.84 510.48 2265.39 31.79 2014-07-04 12:00:35.000 185 33609.88 510.46 2265.47 31.79 2014-07-04 12:00:36.000 185 33609.88 510.58 2265.47 31.79 2014-07-04 12:00:37.000 185 33609.88 510.56 2265.43 31.79 2014-07-04 12:00:38.000 185 33609.85 510.52 2265.38 31.79 2014-07-04 12:00:39.000 185 33609.85 510.50 2265.40 31.79 2014-07-04 12:00:40.000 185 33609.90 510.49 2265.50 31.79 2014-07-04 12:00:41.000 185 33609.86 510.51 2265.46 31.79 2014-07-04 12:00:42.000 185 33609.89 510.67 2265.40 31.79 2014-07-04 12:00:43.000 185 33609.89 510.66 2265.40 31.79 2014-07-04 12:00:44.000 185 33609.95 510.57 2265.41 31.79 2014-07-04 12:00:45.000 185 33610.05 510.63 2265.50 31.79 2014-07-04 12:00:46.000 185 33609.91 510.65 2265.39 31.79 2014-07-04 12:00:47.000 185 33609.95 510.67 2265.41 31.79 2014-07-04 12:00:48.000 185 33610.01 510.63 2265.34 31.79 2014-07-04 12:00:49.000 185 33609.92 510.61 2265.32 31.79 2014-07-04 12:00:50.000 185 33610.02 510.58 2265.46 31.79 2014-07-04 12:00:51.000 185 33609.94 510.52 2265.45 31.79 2014-07-04 12:00:52.000 185 33610.00 510.49 2265.31 31.79 2014-07-04 12:00:53.000 185 33610.03 510.52 2265.37 31.79 2014-07-04 12:00:54.000 185 33610.05 510.50 2265.36 31.79 2014-07-04 12:00:55.000 185 33610.03 510.50 2265.37 31.79 2014-07-04 12:00:56.000 185 33610.01 510.57 2265.30 31.79 2014-07-04 12:00:57.000 185 33610.01 510.62 2265.32 31.79 2014-07-04 12:00:58.000 185 33609.98 510.62 2265.31 31.79 2014-07-04 12:00:59.000 185 33610.06 510.56 2265.28 31.79 2014-07-04 12:01:00.000 185 33610.13 510.58 2265.26 31.79 2014-07-04 12:01:01.000 185 33610.03 510.58 2265.29 31.79 2014-07-04 12:01:02.000 185 33610.09 510.69 2265.31 31.79 2014-07-04 12:01:03.000 185 33610.15 510.58 2265.37 31.79 2014-07-04 12:01:04.000 185 33610.07 510.58 2265.29 31.79 2014-07-04 12:01:05.000 185 33610.10 510.66 2265.31 31.79 2014-07-04 12:01:06.000 185 33610.06 510.75 2265.33 31.79 2014-07-04 12:01:06.000 185 33610.10 510.72 2265.28 31.79 2014-07-04 12:01:08.000 185 33610.11 510.65 2265.30 31.79 2014-07-04 12:01:09.000 185 33610.13 510.68 2265.29 31.79 2014-07-04 12:01:10.000 185 33610.11 510.64 2265.32 31.79 2014-07-04 12:01:11.000 185 33610.21 510.64 2265.20 31.79 2014-07-04 12:01:12.000 185 33610.19 510.66 2265.27 31.79 2014-07-04 12:01:13.000 185 33610.15 510.68 2265.28 31.79 2014-07-04 12:01:14.000 185 33610.22 510.74 2265.19 31.79 2014-07-04 12:01:15.000 185 33610.21 510.78 2265.29 31.79 2014-07-04 12:01:16.000 185 33610.16 510.77 2265.23 31.79 2014-07-04 12:01:17.000 185 33610.25 510.55 2265.24 31.79 2014-07-04 12:01:18.000 185 33610.19 510.46 2265.22 31.79 2014-07-04 12:01:19.000 185 33610.17 510.48 2265.24 31.79 2014-07-04 12:01:19.000 185 33610.21 510.46 2265.25 31.79 2014-07-04 12:01:21.000 185 33610.21 510.56 2265.24 31.79 2014-07-04 12:01:22.000 185 33610.31 510.56 2265.20 31.79 2014-07-04 12:01:23.000 185 33610.14 510.57 2265.20 31.79 2014-07-04 12:01:24.000 185 33610.28 510.53 2265.16 31.79 2014-07-04 12:01:25.000 185 33610.32 510.49 2265.18 31.79 2014-07-04 12:01:26.000 185 33610.29 510.48 2265.19 31.79 2014-07-04 12:01:27.000 185 33610.23 510.49 2265.16 31.79 2014-07-04 12:01:28.000 185 33610.29 510.50 2265.19 31.79 2014-07-04 12:01:29.000 185 33610.44 510.50 2265.25 31.79 2014-07-04 12:01:30.000 185 33610.29 510.43 2265.26 31.79 2014-07-04 12:01:31.000 185 33610.25 510.41 2265.26 31.79 2014-07-04 12:01:32.000 185 33610.26 510.46 2265.24 31.79 2014-07-04 12:01:33.000 185 33610.32 510.43 2265.19 31.79 2014-07-04 12:01:34.000 185 33610.33 510.48 2265.15 31.79 2014-07-04 12:01:35.000 185 33610.37 510.66 2265.13 31.79 2014-07-04 12:01:36.000 185 33610.36 510.66 2265.12 31.79 2014-07-04 12:01:37.000 185 33610.37 510.61 2265.13 31.79 2014-07-04 12:01:38.000 185 33610.33 510.52 2265.16 31.79 2014-07-04 12:01:39.000 185 33610.25 510.51 2265.23 31.79 2014-07-04 12:01:40.000 185 33610.35 510.53 2265.15 31.79 2014-07-04 12:01:41.000 185 33610.44 510.57 2265.11 31.79 2014-07-04 12:01:42.000 185 33610.41 510.62 2265.13 31.79 2014-07-04 12:01:43.000 185 33610.36 510.62 2265.16 31.79 2014-07-04 12:01:44.000 185 33610.35 510.59 2265.13 31.79 2014-07-04 12:01:45.000 185 33610.37 510.63 2265.16 31.79 2014-07-04 12:01:46.000 185 33610.41 510.63 2265.19 31.79 2014-07-04 12:01:47.000 185 33610.46 510.59 2265.05 31.79 2014-07-04 12:01:48.000 185 33610.47 510.53 2265.06 31.79 2014-07-04 12:01:49.000 185 33610.43 510.52 2265.11 31.79 2014-07-04 12:01:50.000 185 33610.47 510.57 2265.10 31.79 2014-07-04 12:01:51.000 185 33610.43 510.51 2265.13 31.79 2014-07-04 12:01:52.000 185 33610.37 510.52 2265.14 31.79 2014-07-04 12:01:53.000 185 33610.47 510.51 2265.07 31.79 2014-07-04 12:01:54.000 185 33610.58 510.54 2265.16 31.79 2014-07-04 12:01:55.000 185 33610.57 510.57 2265.11 31.79 2014-07-04 12:01:56.000 185 33610.57 510.55 2265.10 31.79 2014-07-04 12:01:57.000 185 33610.47 510.58 2265.12 31.79 2014-07-04 12:01:58.000 185 33610.49 510.61 2265.04 31.79 2014-07-04 12:01:59.000 185 33610.51 510.61 2265.11 31.79 2014-07-04 12:02:00.000 185 33610.58 510.63 2265.10 31.79 2014-07-04 12:02:00.000 185 33610.43 510.62 2265.04 31.79 2014-07-04 12:02:02.000 185 33610.57 510.68 2265.08 31.79 2014-07-04 12:02:03.000 185 33610.60 510.67 2265.03 31.79 2014-07-04 12:02:04.000 185 33610.58 510.62 2265.03 31.79 2014-07-04 12:02:05.000 185 33610.60 510.58 2265.03 31.79 2014-07-04 12:02:06.000 185 33610.63 510.61 2265.00 31.79 2014-07-04 12:02:07.000 185 33610.54 510.57 2264.93 31.79 2014-07-04 12:02:08.000 185 33610.68 510.50 2264.99 31.79 2014-07-04 12:02:09.000 185 33610.63 510.51 2265.01 31.79 2014-07-04 12:02:10.000 185 33610.54 510.51 2265.00 31.79 2014-07-04 12:02:11.000 185 33610.77 510.49 2265.02 31.79 2014-07-04 12:02:12.000 185 33610.65 510.56 2265.04 31.79 2014-07-04 12:02:13.000 185 33610.69 510.53 2265.03 31.79 2014-07-04 12:02:13.000 185 33610.68 510.53 2265.00 31.79 2014-07-04 12:02:15.000 185 33610.75 510.48 2264.96 31.79 2014-07-04 12:02:16.000 185 33610.71 510.51 2264.96 31.79 2014-07-04 12:02:17.000 185 33610.68 510.52 2264.97 31.79 2014-07-04 12:02:18.000 185 33610.70 510.51 2264.98 31.79 2014-07-04 12:02:19.000 185 33610.70 510.61 2264.89 31.79 2014-07-04 12:02:20.000 185 33610.76 510.62 2264.92 31.79 2014-07-04 12:02:21.000 185 33610.85 510.56 2264.98 31.79 2014-07-04 12:02:22.000 185 33610.69 510.56 2264.88 31.79 2014-07-04 12:02:23.000 185 33610.73 510.50 2264.87 31.79 2014-07-04 12:02:24.000 185 33610.91 510.50 2264.96 31.79 2014-07-04 12:02:25.000 185 33610.82 510.57 2264.88 31.79 2014-07-04 12:02:26.000 185 33610.89 510.74 2264.84 31.79 2014-07-04 12:02:27.000 185 33610.92 510.69 2264.89 31.79 2014-07-04 12:02:28.000 185 33610.78 510.62 2264.78 31.79 2014-07-04 12:02:29.000 185 33610.88 510.63 2264.91 31.79 2014-07-04 12:02:30.000 185 33610.91 510.58 2264.94 31.79 2014-07-04 12:02:31.000 185 33610.83 510.61 2264.85 31.79 2014-07-04 12:02:32.000 185 33610.91 510.63 2264.86 31.79 2014-07-04 12:02:33.000 185 33610.89 510.62 2264.76 31.79 2014-07-04 12:02:34.000 185 33610.91 510.58 2264.78 31.79 2014-07-04 12:02:35.000 185 33610.90 510.53 2264.81 31.79 2014-07-04 12:02:36.000 185 33610.97 510.53 2264.80 31.79 2014-07-04 12:02:37.000 185 33610.97 510.54 2264.85 31.79 2014-07-04 12:02:38.000 185 33610.90 510.55 2264.91 31.79 2014-07-04 12:02:39.000 185 33610.98 510.60 2264.75 31.79 2014-07-04 12:02:40.000 185 33611.03 510.67 2264.85 31.79 2014-07-04 12:02:41.000 185 33610.96 510.64 2264.73 31.79 2014-07-04 12:02:42.000 185 33611.01 510.68 2264.80 31.79 2014-07-04 12:02:43.000 185 33610.97 510.66 2264.81 31.79 2014-07-04 12:02:44.000 185 33611.06 510.66 2264.76 31.79 2014-07-04 12:02:45.000 185 33611.02 510.67 2264.78 31.79 2014-07-04 12:02:46.000 185 33610.99 510.69 2264.73 31.79 2014-07-04 12:02:47.000 185 33611.05 510.73 2264.77 31.79 2014-07-04 12:02:48.000 185 33611.17 510.71 2264.78 31.79 2014-07-04 12:02:49.000 185 33611.09 510.75 2264.81 31.79 2014-07-04 12:02:50.000 185 33611.02 510.66 2264.75 31.79 2014-07-04 12:02:51.000 185 33611.09 510.58 2264.75 31.79 2014-07-04 12:02:52.000 185 33611.06 510.60 2264.64 31.79 2014-07-04 12:02:53.000 185 33611.06 510.61 2264.73 31.79 2014-07-04 12:02:54.000 185 33611.05 510.58 2264.69 31.79 2014-07-04 12:02:54.000 185 33611.04 510.57 2264.68 31.79 2014-07-04 12:02:56.000 185 33611.11 510.61 2264.76 31.79 2014-07-04 12:02:57.000 185 33611.17 510.70 2264.65 31.79 2014-07-04 12:02:58.000 185 33611.11 510.64 2264.71 31.79 2014-07-04 12:02:59.000 185 33611.19 510.68 2264.63 31.79 2014-07-04 12:03:00.000 185 33611.10 510.62 2264.67 31.79 2014-07-04 12:03:01.000 185 33611.17 510.59 2264.69 31.79 2014-07-04 12:03:02.000 185 33611.12 510.63 2264.65 31.79 2014-07-04 12:03:03.000 185 33611.24 510.67 2264.73 31.79 2014-07-04 12:03:04.000 185 33611.00 510.68 2264.65 31.79 2014-07-04 12:03:05.000 185 33611.19 510.67 2264.66 31.79 2014-07-04 12:03:06.000 185 33611.19 510.71 2264.73 31.79 2014-07-04 12:03:07.000 185 33611.22 510.71 2264.68 31.79 2014-07-04 12:03:07.000 185 33611.13 510.60 2264.68 31.79 2014-07-04 12:03:09.000 185 33611.16 510.60 2264.67 31.79 2014-07-04 12:03:10.000 185 33611.28 510.59 2264.57 31.79 2014-07-04 12:03:11.000 185 33611.21 510.62 2264.61 31.79 2014-07-04 12:03:12.000 185 33611.18 510.57 2264.64 31.79 2014-07-04 12:03:13.000 185 33611.17 510.55 2264.66 31.79 2014-07-04 12:03:14.000 185 33611.22 510.57 2264.64 31.79 2014-07-04 12:03:15.000 185 33611.26 510.61 2264.65 31.79 2014-07-04 12:03:16.000 185 33611.26 510.60 2264.68 31.79 2014-07-04 12:03:17.000 185 33611.09 510.58 2264.61 31.79 2014-07-04 12:03:18.000 185 33611.32 510.60 2264.66 31.79 2014-07-04 12:03:19.000 185 33611.22 510.61 2264.68 31.79 2014-07-04 12:03:20.000 185 33611.29 510.60 2264.61 31.79 2014-07-04 12:03:21.000 185 33611.29 510.61 2264.57 31.79 2014-07-04 12:03:22.000 185 33611.17 510.60 2264.58 31.79 2014-07-04 12:03:23.000 185 33611.20 510.61 2264.60 31.79 2014-07-04 12:03:24.000 185 33611.33 510.62 2264.57 31.79 2014-07-04 12:03:25.000 185 33611.24 510.61 2264.61 31.79 2014-07-04 12:03:26.000 185 33611.25 510.64 2264.59 31.79 2014-07-04 12:03:27.000 185 33611.31 510.57 2264.57 31.79 2014-07-04 12:03:28.000 185 33611.18 510.57 2264.61 31.79 2014-07-04 12:03:29.000 185 33611.26 510.63 2264.54 31.79 2014-07-04 12:03:30.000 185 33611.27 510.66 2264.63 31.79 2014-07-04 12:03:31.000 185 33611.32 510.61 2264.53 31.79 2014-07-04 12:03:32.000 185 33611.27 510.59 2264.56 31.79 2014-07-04 12:03:33.000 185 33611.43 510.63 2264.54 31.79 2014-07-04 12:03:34.000 185 33611.35 510.63 2264.54 31.79 2014-07-04 12:03:35.000 185 33611.26 510.63 2264.63 31.79 2014-07-04 12:03:36.000 185 33611.33 510.68 2264.64 31.79 2014-07-04 12:03:37.000 185 33611.37 510.69 2264.65 31.79 2014-07-04 12:03:38.000 185 33611.31 510.67 2264.60 31.79 2014-07-04 12:03:39.000 185 33611.35 510.64 2264.66 31.79 2014-07-04 12:03:40.000 185 33611.20 510.65 2264.70 31.79 2014-07-04 12:03:41.000 185 33611.34 510.63 2264.63 31.79 2014-07-04 12:03:42.000 185 33611.47 510.63 2264.60 31.79 2014-07-04 12:03:43.000 185 33611.33 510.67 2264.56 31.79 2014-07-04 12:03:44.000 185 33611.31 510.66 2264.64 31.79 2014-07-04 12:03:45.000 185 33611.37 510.71 2264.59 31.79 2014-07-04 12:03:46.000 185 33611.43 510.69 2264.57 31.79 2014-07-04 12:03:47.000 185 33611.39 510.69 2264.53 31.79 2014-07-04 12:03:48.000 185 33611.39 510.70 2264.64 31.79 2014-07-04 12:03:48.000 185 33611.38 510.67 2264.60 31.79 2014-07-04 12:03:50.000 185 33611.44 510.69 2264.66 31.79 2014-07-04 12:03:51.000 185 33611.40 510.68 2264.55 31.79 2014-07-04 12:03:52.000 185 33611.41 510.69 2264.60 31.79 2014-07-04 12:03:53.000 185 33611.46 510.72 2264.58 31.79 2014-07-04 12:03:54.000 185 33611.40 510.73 2264.63 31.79 2014-07-04 12:03:55.000 185 33611.35 510.76 2264.59 31.79 2014-07-04 12:03:56.000 185 33611.43 510.71 2264.55 31.79 2014-07-04 12:03:57.000 185 33611.35 510.67 2264.54 31.79 2014-07-04 12:03:58.000 185 33611.29 510.75 2264.60 31.79 2014-07-04 12:03:59.000 185 33611.38 510.67 2264.56 31.79 2014-07-04 12:04:00.000 185 33611.45 510.71 2264.58 31.79 2014-07-04 12:04:01.000 185 33611.49 510.70 2264.60 31.79 2014-07-04 12:04:01.000 185 33611.48 510.71 2264.60 31.79 2014-07-04 12:04:03.000 185 33611.46 510.71 2264.51 31.79 2014-07-04 12:04:04.000 185 33611.41 510.73 2264.51 31.79 2014-07-04 12:04:05.000 185 33611.51 510.69 2264.52 31.79 2014-07-04 12:04:06.000 185 33611.43 510.68 2264.59 31.79 2014-07-04 12:04:07.000 185 33611.44 510.68 2264.65 31.79 2014-07-04 12:04:08.000 185 33611.53 510.69 2264.57 31.79 2014-07-04 12:04:09.000 185 33611.53 510.64 2264.59 31.79 2014-07-04 12:04:10.000 185 33611.52 510.67 2264.51 31.79 2014-07-04 12:04:11.000 185 33611.53 510.73 2264.54 31.79 2014-07-04 12:04:12.000 185 33611.44 510.64 2264.50 31.79 2014-07-04 12:04:13.000 185 33611.47 510.64 2264.51 31.79 2014-07-04 12:04:14.000 185 33611.50 510.72 2264.47 31.79 2014-07-04 12:04:15.000 185 33611.52 510.69 2264.50 31.79 2014-07-04 12:04:16.000 185 33611.52 510.66 2264.55 31.79 2014-07-04 12:04:17.000 185 33611.43 510.69 2264.47 31.79 2014-07-04 12:04:18.000 185 33611.64 510.65 2264.50 31.79 2014-07-04 12:04:19.000 185 33611.63 510.64 2264.50 31.79 2014-07-04 12:04:20.000 185 33611.54 510.62 2264.51 31.79 2014-07-04 12:04:21.000 185 33611.53 510.66 2264.48 31.79 2014-07-04 12:04:22.000 185 33611.50 510.69 2264.53 31.79 2014-07-04 12:04:23.000 185 33611.49 510.65 2264.56 31.79 2014-07-04 12:04:24.000 185 33611.52 510.68 2264.54 31.79 2014-07-04 12:04:25.000 185 33611.41 510.67 2264.49 31.79 2014-07-04 12:04:26.000 185 33611.46 510.70 2264.54 31.79 2014-07-04 12:04:27.000 185 33611.53 510.65 2264.47 31.79 2014-07-04 12:04:28.000 185 33611.40 510.64 2264.48 31.79 2014-07-04 12:04:29.000 185 33611.53 510.70 2264.50 31.79 2014-07-04 12:04:30.000 185 33611.50 510.72 2264.50 31.79 2014-07-04 12:04:31.000 185 33611.54 510.72 2264.50 31.79 2014-07-04 12:04:32.000 185 33611.53 510.72 2264.54 31.79 2014-07-04 12:04:33.000 185 33611.57 510.72 2264.53 31.79 2014-07-04 12:04:34.000 185 33611.53 510.75 2264.53 31.79 2014-07-04 12:04:35.000 185 33611.62 510.69 2264.48 31.79 2014-07-04 12:04:36.000 185 33611.63 510.74 2264.45 31.79 2014-07-04 12:04:37.000 185 33611.51 510.72 2264.44 31.79 2014-07-04 12:04:38.000 185 33611.54 510.75 2264.52 31.79 2014-07-04 12:04:39.000 185 33611.52 510.69 2264.52 31.79 2014-07-04 12:04:40.000 185 33611.55 510.68 2264.44 31.79 2014-07-04 12:04:41.000 185 33611.60 510.67 2264.48 31.79 2014-07-04 12:04:42.000 185 33611.58 510.70 2264.46 31.79 2014-07-04 12:04:42.000 185 33611.57 510.69 2264.46 31.79 2014-07-04 12:04:44.000 185 33611.52 510.67 2264.54 31.79 2014-07-04 12:04:45.000 185 33611.62 510.72 2264.43 31.79 2014-07-04 12:04:46.000 185 33611.57 510.69 2264.53 31.79 2014-07-04 12:04:47.000 185 33611.64 510.70 2264.53 31.79 2014-07-04 12:04:48.000 185 33611.57 510.69 2264.48 31.79 2014-07-04 12:04:49.000 185 33611.57 510.70 2264.44 31.79 2014-07-04 12:04:50.000 185 33611.64 510.70 2264.52 31.79 2014-07-04 12:04:51.000 185 33611.62 510.73 2264.54 31.79 2014-07-04 12:04:52.000 185 33611.64 510.70 2264.43 31.79 2014-07-04 12:04:53.000 185 33611.57 510.75 2264.52 31.79 2014-07-04 12:04:54.000 185 33611.65 510.71 2264.44 31.79 2014-07-04 12:04:55.000 185 33611.57 510.74 2264.44 31.79 2014-07-04 12:04:55.000 185 33611.65 510.70 2264.48 31.79 2014-07-04 12:04:57.000 185 33611.65 510.75 2264.51 31.79 2014-07-04 12:04:58.000 185 33611.62 510.75 2264.47 31.79 2014-07-04 12:04:59.000 185 33611.58 510.74 2264.47 31.79 2014-07-04 12:05:00.000 185 33611.54 510.68 2264.49 31.79 2014-07-04 12:05:01.000 185 33611.58 510.71 2264.46 31.79 2014-07-04 12:05:02.000 185 33611.59 510.75 2264.50 31.79 2014-07-04 12:05:03.000 185 33611.59 510.68 2264.51 31.79 2014-07-04 12:05:04.000 185 33611.59 510.69 2264.55 31.79 2014-07-04 12:05:05.000 185 33611.62 510.70 2264.55 31.79 2014-07-04 12:05:06.000 185 33611.53 510.75 2264.53 31.79 2014-07-04 12:05:07.000 185 33611.53 510.74 2264.49 31.79 2014-07-04 12:05:08.000 185 33611.54 510.72 2264.53 31.79 2014-07-04 12:05:09.000 185 33611.54 510.73 2264.50 31.79 2014-07-04 12:05:10.000 185 33611.45 510.76 2264.39 31.79 2014-07-04 12:05:11.000 185 33611.61 510.74 2264.47 31.79 2014-07-04 12:05:12.000 185 33611.57 510.71 2264.46 31.79 2014-07-04 12:05:13.000 185 33611.54 510.73 2264.48 31.79 2014-07-04 12:05:14.000 185 33611.59 510.70 2264.51 31.79 2014-07-04 12:05:15.000 185 33611.61 510.71 2264.47 31.79 2014-07-04 12:05:16.000 185 33611.52 510.71 2264.46 31.79 2014-07-04 12:05:17.000 185 33611.54 510.71 2264.46 31.79 2014-07-04 12:05:18.000 185 33611.53 510.69 2264.46 31.79 2014-07-04 12:05:19.000 185 33611.53 510.70 2264.50 31.79 2014-07-04 12:05:20.000 185 33611.63 510.71 2264.47 31.79 2014-07-04 12:05:21.000 185 33611.62 510.72 2264.48 31.79 2014-07-04 12:05:22.000 185 33611.50 510.73 2264.44 31.79 2014-07-04 12:05:23.000 185 33611.66 510.70 2264.41 31.79 2014-07-04 12:05:24.000 185 33611.55 510.69 2264.38 31.79 2014-07-04 12:05:25.000 185 33611.58 510.73 2264.36 31.79 2014-07-04 12:05:26.000 185 33611.59 510.75 2264.43 31.79 2014-07-04 12:05:27.000 185 33611.56 510.77 2264.50 31.79 2014-07-04 12:05:28.000 185 33611.57 510.76 2264.43 31.79 2014-07-04 12:05:29.000 185 33611.61 510.67 2264.48 31.79 2014-07-04 12:05:30.000 185 33611.59 510.71 2264.48 31.79 2014-07-04 12:05:31.000 185 33611.65 510.75 2264.57 31.79 2014-07-04 12:05:32.000 185 33611.54 510.76 2264.47 31.79 2014-07-04 12:05:33.000 185 33611.57 510.73 2264.44 31.79 2014-07-04 12:05:34.000 185 33611.62 510.72 2264.47 31.79 2014-07-04 12:05:35.000 185 33611.67 510.74 2264.38 31.79 2014-07-04 12:05:36.000 185 33611.56 510.75 2264.45 31.79 2014-07-04 12:05:36.000 185 33611.64 510.73 2264.46 31.79 2014-07-04 12:05:38.000 185 33611.61 510.73 2264.45 31.79 2014-07-04 12:05:39.000 185 33611.71 510.75 2264.47 31.79 2014-07-04 12:05:40.000 185 33611.65 510.75 2264.36 31.79 2014-07-04 12:05:41.000 185 33611.56 510.76 2264.43 31.79 2014-07-04 12:05:42.000 185 33611.56 510.75 2264.41 31.79 2014-07-04 12:05:43.000 185 33611.49 510.81 2264.45 31.79 2014-07-04 12:05:44.000 185 33611.61 510.77 2264.50 31.79 2014-07-04 12:05:45.000 185 33611.57 510.72 2264.44 31.79 2014-07-04 12:05:46.000 185 33611.59 510.73 2264.47 31.79 2014-07-04 12:05:47.000 185 33611.58 510.76 2264.51 31.79 2014-07-04 12:05:48.000 185 33611.63 510.76 2264.54 31.79 2014-07-04 12:05:49.000 185 33611.66 510.81 2264.46 31.79 2014-07-04 12:05:49.000 185 33611.57 510.79 2264.48 31.79 2014-07-04 12:05:51.000 185 33611.54 510.77 2264.42 31.79 2014-07-04 12:05:52.000 185 33611.62 510.77 2264.38 31.79 2014-07-04 12:05:53.000 185 33611.68 510.78 2264.47 31.79 2014-07-04 12:05:54.000 185 33611.59 510.80 2264.52 31.79 2014-07-04 12:05:55.000 185 33611.62 510.78 2264.50 31.79 2014-07-04 12:05:56.000 185 33611.43 510.75 2264.48 31.79 2014-07-04 12:05:57.000 185 33611.61 510.79 2264.48 31.79 2014-07-04 12:05:58.000 185 33611.58 510.77 2264.43 31.79 2014-07-04 12:05:59.000 185 33611.65 510.78 2264.50 31.79 2014-07-04 12:06:00.000 185 33611.63 510.79 2264.42 31.79 2014-07-04 12:06:01.000 185 33611.65 510.77 2264.45 31.79 2014-07-04 12:06:02.000 185 33611.63 510.77 2264.46 31.79 2014-07-04 12:06:03.000 185 33611.51 510.81 2264.48 31.79 2014-07-04 12:06:04.000 185 33611.52 510.81 2264.41 31.79 2014-07-04 12:06:05.000 185 33611.57 510.76 2264.53 31.79 2014-07-04 12:06:06.000 185 33611.51 510.76 2264.45 31.79 2014-07-04 12:06:07.000 185 33611.67 510.77 2264.47 31.79 2014-07-04 12:06:08.000 185 33611.66 510.76 2264.45 31.79 2014-07-04 12:06:09.000 185 33611.58 510.82 2264.44 31.79 2014-07-04 12:06:10.000 185 33611.49 510.83 2264.50 31.79 2014-07-04 12:06:11.000 185 33611.62 510.82 2264.44 31.79 2014-07-04 12:06:12.000 185 33611.61 510.86 2264.48 31.79 2014-07-04 12:06:13.000 185 33611.63 510.84 2264.49 31.79 2014-07-04 12:06:14.000 185 33611.54 510.87 2264.43 31.79 2014-07-04 12:06:15.000 185 33611.59 510.81 2264.50 31.79 2014-07-04 12:06:16.000 185 33611.61 510.84 2264.53 31.79 2014-07-04 12:06:17.000 185 33611.58 510.82 2264.47 31.79 2014-07-04 12:06:18.000 185 33611.52 510.82 2264.44 31.79 2014-07-04 12:06:19.000 185 33611.63 510.79 2264.41 31.79 2014-07-04 12:06:20.000 185 33611.62 510.80 2264.34 31.79 2014-07-04 12:06:21.000 185 33611.61 510.84 2264.50 31.79 2014-07-04 12:06:22.000 185 33611.65 510.82 2264.47 31.79 2014-07-04 12:06:23.000 185 33611.59 510.82 2264.47 31.79 2014-07-04 12:06:24.000 185 33611.61 510.84 2264.47 31.79 2014-07-04 12:06:25.000 185 33611.62 510.84 2264.40 31.79 2014-07-04 12:06:26.000 185 33611.50 510.83 2264.43 31.79 2014-07-04 12:06:27.000 185 33611.66 510.81 2264.46 31.79 2014-07-04 12:06:28.000 185 33611.60 510.83 2264.50 31.79 2014-07-04 12:06:29.000 185 33611.52 510.83 2264.56 31.79 2014-07-04 12:06:30.000 185 33611.62 510.84 2264.47 31.79 2014-07-04 12:06:30.000 185 33611.66 510.83 2264.50 31.79 2014-07-04 12:06:32.000 185 33611.65 510.80 2264.51 31.79 2014-07-04 12:06:33.000 185 33611.68 510.82 2264.53 31.79 2014-07-04 12:06:34.000 185 33611.61 510.79 2264.56 31.79 2014-07-04 12:06:35.000 185 33611.50 510.77 2264.51 31.79 2014-07-04 12:06:36.000 185 33611.52 510.81 2264.51 31.79 2014-07-04 12:06:37.000 185 33611.56 510.80 2264.47 31.79 2014-07-04 12:06:38.000 185 33611.49 510.80 2264.51 31.79 2014-07-04 12:06:39.000 185 33611.54 510.82 2264.53 31.79 2014-07-04 12:06:40.000 185 33611.55 510.82 2264.47 31.79 2014-07-04 12:06:41.000 185 33611.50 510.83 2264.55 31.79 2014-07-04 12:06:42.000 185 33611.53 510.81 2264.47 31.79 2014-07-04 12:06:43.000 185 33611.49 510.84 2264.43 31.79 2014-07-04 12:06:43.000 185 33611.51 510.82 2264.45 31.79 2014-07-04 12:06:45.000 185 33611.55 510.91 2264.47 31.79 2014-07-04 12:06:46.000 185 33611.56 510.82 2264.50 31.79 2014-07-04 12:06:47.000 185 33611.59 510.83 2264.41 31.79 2014-07-04 12:06:48.000 185 33611.47 510.87 2264.52 31.79 2014-07-04 12:06:49.000 185 33611.54 510.88 2264.45 31.79 2014-07-04 12:06:50.000 185 33611.54 510.84 2264.50 31.79 2014-07-04 12:06:51.000 185 33611.61 510.88 2264.54 31.79 2014-07-04 12:06:52.000 185 33611.57 510.86 2264.48 31.79 2014-07-04 12:06:53.000 185 33611.59 510.88 2264.45 31.79 2014-07-04 12:06:54.000 185 33611.54 510.87 2264.50 31.79 2014-07-04 12:06:55.000 185 33611.47 510.85 2264.61 31.79 2014-07-04 12:06:56.000 185 33611.52 510.87 2264.53 31.79 2014-07-04 12:06:57.000 185 33611.55 510.86 2264.53 31.79 2014-07-04 12:06:58.000 185 33611.47 510.86 2264.49 31.79 2014-07-04 12:06:59.000 185 33611.53 510.89 2264.45 31.79 2014-07-04 12:07:00.000 185 33611.49 510.86 2264.46 31.79 2014-07-04 12:07:01.000 185 33611.53 510.87 2264.51 31.79 2014-07-04 12:07:02.000 185 33611.43 510.88 2264.58 31.79 2014-07-04 12:07:03.000 185 33611.46 510.92 2264.55 31.79 2014-07-04 12:07:04.000 185 33611.53 510.93 2264.43 31.78 2014-07-04 12:07:05.000 185 33611.47 510.90 2264.56 31.78 2014-07-04 12:07:06.000 185 33611.44 510.95 2264.55 31.79 2014-07-04 12:07:07.000 185 33611.41 510.93 2264.59 31.79 2014-07-04 12:07:08.000 185 33611.45 510.92 2264.52 31.79 2014-07-04 12:07:09.000 185 33611.41 510.94 2264.50 31.79 2014-07-04 12:07:10.000 185 33611.45 510.91 2264.57 31.78 2014-07-04 12:07:11.000 185 33611.42 510.87 2264.59 31.78 2014-07-04 12:07:12.000 185 33611.35 510.86 2264.53 31.78 2014-07-04 12:07:13.000 185 33611.46 510.92 2264.46 31.78 2014-07-04 12:07:14.000 185 33611.42 510.90 2264.49 31.78 2014-07-04 12:07:15.000 185 33611.44 510.86 2264.50 31.79 2014-07-04 12:07:16.000 185 33611.44 510.83 2264.50 31.79 2014-07-04 12:07:17.000 185 33611.44 510.87 2264.56 31.79 2014-07-04 12:07:18.000 185 33611.35 510.90 2264.53 31.79 2014-07-04 12:07:19.000 185 33611.43 510.89 2264.55 31.79 2014-07-04 12:07:20.000 185 33611.35 510.86 2264.59 31.79 2014-07-04 12:07:21.000 185 33611.46 510.91 2264.60 31.79 2014-07-04 12:07:22.000 185 33611.40 510.88 2264.50 31.79 2014-07-04 12:07:23.000 185 33611.38 510.89 2264.51 31.79 2014-07-04 12:07:24.000 185 33611.40 510.94 2264.55 31.79 2014-07-04 12:07:24.000 185 33611.42 510.93 2264.50 31.79 2014-07-04 12:07:26.000 185 33611.38 510.95 2264.51 31.79 2014-07-04 12:07:27.000 185 33611.38 510.90 2264.58 31.79 2014-07-04 12:07:28.000 185 33611.31 510.92 2264.53 31.79 2014-07-04 12:07:29.000 185 33611.34 510.93 2264.62 31.79 2014-07-04 12:07:30.000 185 33611.41 510.89 2264.60 31.78 2014-07-04 12:07:31.000 185 33611.28 510.87 2264.58 31.79 2014-07-04 12:07:32.000 185 33611.30 510.89 2264.57 31.78 2014-07-04 12:07:33.000 185 33611.37 510.94 2264.56 31.79 2014-07-04 12:07:34.000 185 33611.37 510.92 2264.56 31.78 2014-07-04 12:07:35.000 185 33611.32 510.90 2264.59 31.79 2014-07-04 12:07:36.000 185 33611.40 510.89 2264.58 31.78 2014-07-04 12:07:37.000 185 33611.21 510.87 2264.56 31.78 2014-07-04 12:07:37.000 185 33611.29 510.92 2264.56 31.78 2014-07-04 12:07:39.000 185 33611.32 510.89 2264.56 31.79 2014-07-04 12:07:40.000 185 33611.36 510.91 2264.60 31.79 2014-07-04 12:07:41.000 185 33611.43 510.94 2264.58 31.79 2014-07-04 12:07:42.000 185 33611.34 510.89 2264.66 31.79 2014-07-04 12:07:43.000 185 33611.28 510.93 2264.55 31.79 2014-07-04 12:07:44.000 185 33611.38 510.93 2264.55 31.79 2014-07-04 12:07:45.000 185 33611.32 510.93 2264.59 31.79 2014-07-04 12:07:46.000 185 33611.46 510.93 2264.63 31.79 2014-07-04 12:07:47.000 185 33611.40 510.93 2264.66 31.79 2014-07-04 12:07:48.000 185 33611.37 510.89 2264.64 31.79 2014-07-04 12:07:49.000 185 33611.40 510.92 2264.64 31.79 2014-07-04 12:07:50.000 185 33611.29 510.91 2264.66 31.79 2014-07-04 12:07:51.000 185 33611.26 510.92 2264.64 31.79 2014-07-04 12:07:52.000 185 33611.35 510.92 2264.60 31.79 2014-07-04 12:07:53.000 185 33611.31 510.92 2264.58 31.79 2014-07-04 12:07:54.000 185 33611.32 510.88 2264.69 31.79 2014-07-04 12:07:55.000 185 33611.31 510.93 2264.69 31.79 2014-07-04 12:07:56.000 185 33611.31 510.91 2264.65 31.79 2014-07-04 12:07:57.000 185 33611.31 510.95 2264.66 31.79 2014-07-04 12:07:58.000 185 33611.29 510.92 2264.62 31.79 2014-07-04 12:07:59.000 185 33611.36 510.91 2264.57 31.79 2014-07-04 12:08:00.000 185 33611.35 510.91 2264.60 31.79 2014-07-04 12:08:01.000 185 33611.34 510.93 2264.64 31.79 2014-07-04 12:08:02.000 185 33611.33 510.95 2264.65 31.79 2014-07-04 12:08:03.000 185 33611.37 510.93 2264.68 31.79 2014-07-04 12:08:04.000 185 33611.37 510.88 2264.60 31.79 2014-07-04 12:08:05.000 185 33611.37 510.89 2264.61 31.79 2014-07-04 12:08:06.000 185 33611.22 510.93 2264.59 31.79 2014-07-04 12:08:07.000 185 33611.39 510.92 2264.60 31.79 2014-07-04 12:08:08.000 185 33611.31 510.91 2264.58 31.79 2014-07-04 12:08:09.000 185 33611.31 510.88 2264.59 31.79 2014-07-04 12:08:10.000 185 33611.30 510.96 2264.66 31.79 2014-07-04 12:08:11.000 185 33611.28 510.92 2264.61 31.79 2014-07-04 12:08:12.000 185 33611.29 510.92 2264.69 31.79 2014-07-04 12:08:13.000 185 33611.32 510.94 2264.63 31.79 2014-07-04 12:08:14.000 185 33611.31 510.93 2264.69 31.79 2014-07-04 12:08:15.000 185 33611.38 510.94 2264.64 31.79 2014-07-04 12:08:16.000 185 33611.32 510.96 2264.61 31.79 2014-07-04 12:08:17.000 185 33611.26 510.95 2264.63 31.79 2014-07-04 12:08:18.000 185 33611.37 510.97 2264.65 31.79 2014-07-04 12:08:18.000 185 33611.35 510.94 2264.70 31.79 2014-07-04 12:08:20.000 185 33611.31 510.96 2264.61 31.79 2014-07-04 12:08:21.000 185 33611.38 511.00 2264.51 31.79 2014-07-04 12:08:22.000 185 33611.34 511.00 2264.60 31.79 2014-07-04 12:08:23.000 185 33611.25 510.93 2264.61 31.79 2014-07-04 12:08:24.000 185 33611.26 510.92 2264.70 31.79 2014-07-04 12:08:25.000 185 33611.31 510.98 2264.61 31.79 2014-07-04 12:08:26.000 185 33611.28 510.98 2264.60 31.79 2014-07-04 12:08:27.000 185 33611.35 511.00 2264.59 31.79 2014-07-04 12:08:28.000 185 33611.29 510.99 2264.61 31.79 2014-07-04 12:08:29.000 185 33611.31 510.97 2264.59 31.79 2014-07-04 12:08:30.000 185 33611.39 510.96 2264.66 31.79 2014-07-04 12:08:31.000 185 33611.23 511.02 2264.69 31.79 2014-07-04 12:08:31.000 185 33611.24 511.02 2264.68 31.79 2014-07-04 12:08:33.000 185 33611.23 511.00 2264.72 31.79 2014-07-04 12:08:34.000 185 33611.32 511.00 2264.61 31.79 2014-07-04 12:08:35.000 185 33611.34 510.99 2264.61 31.79 2014-07-04 12:08:36.000 185 33611.25 511.02 2264.66 31.79 2014-07-04 12:08:37.000 185 33611.28 511.00 2264.71 31.79 2014-07-04 12:08:38.000 185 33611.30 510.99 2264.66 31.79 2014-07-04 12:08:39.000 185 33611.32 510.99 2264.58 31.79 2014-07-04 12:08:40.000 185 33611.21 510.99 2264.66 31.79 2014-07-04 12:08:41.000 185 33611.18 510.99 2264.63 31.79 2014-07-04 12:08:42.000 185 33611.26 510.97 2264.61 31.79 2014-07-04 12:08:43.000 185 33611.26 510.97 2264.66 31.79 2014-07-04 12:08:44.000 185 33611.22 510.99 2264.65 31.79 2014-07-04 12:08:45.000 185 33611.25 510.97 2264.72 31.79 2014-07-04 12:08:46.000 185 33611.26 510.99 2264.67 31.79 2014-07-04 12:08:47.000 185 33611.25 510.97 2264.63 31.79 2014-07-04 12:08:48.000 185 33611.30 511.00 2264.65 31.79 2014-07-04 12:08:49.000 185 33611.40 511.00 2264.69 31.79 2014-07-04 12:08:50.000 185 33611.24 510.98 2264.66 31.79 2014-07-04 12:08:51.000 185 33611.34 510.98 2264.75 31.79 2014-07-04 12:08:52.000 185 33611.21 510.99 2264.67 31.79 2014-07-04 12:08:53.000 185 33611.29 510.98 2264.70 31.79 2014-07-04 12:08:54.000 185 33611.18 511.00 2264.61 31.79 2014-07-04 12:08:55.000 185 33611.31 511.02 2264.63 31.79 2014-07-04 12:08:56.000 185 33611.32 511.01 2264.54 31.79 2014-07-04 12:08:57.000 185 33611.31 511.02 2264.56 31.79 2014-07-04 12:08:58.000 185 33611.31 511.00 2264.62 31.79 2014-07-04 12:08:59.000 185 33611.25 510.99 2264.63 31.79 2014-07-04 12:09:00.000 185 33611.29 511.01 2264.64 31.79 2014-07-04 12:09:01.000 185 33611.30 511.01 2264.64 31.79 2014-07-04 12:09:02.000 185 33611.22 510.97 2264.63 31.79 2014-07-04 12:09:03.000 185 33611.33 510.99 2264.62 31.79 2014-07-04 12:09:04.000 185 33611.25 511.01 2264.68 31.79 2014-07-04 12:09:05.000 185 33611.34 510.97 2264.61 31.79 2014-07-04 12:09:06.000 185 33611.29 511.02 2264.59 31.79 2014-07-04 12:09:07.000 185 33611.31 511.01 2264.57 31.79 2014-07-04 12:09:08.000 185 33611.18 511.02 2264.59 31.79 2014-07-04 12:09:09.000 185 33611.26 510.99 2264.70 31.79 2014-07-04 12:09:10.000 185 33611.27 511.02 2264.71 31.79 2014-07-04 12:09:11.000 185 33611.25 511.03 2264.61 31.79 2014-07-04 12:09:12.000 185 33611.18 511.08 2264.63 31.79 2014-07-04 12:09:12.000 185 33611.15 511.03 2264.61 31.79 2014-07-04 12:09:14.000 185 33611.21 511.02 2264.65 31.79 2014-07-04 12:09:15.000 185 33611.31 511.05 2264.63 31.79 2014-07-04 12:09:16.000 185 33611.24 510.99 2264.61 31.79 2014-07-04 12:09:17.000 185 33611.20 511.05 2264.63 31.79 2014-07-04 12:09:18.000 185 33611.24 511.04 2264.66 31.79 2014-07-04 12:09:19.000 185 33611.22 511.03 2264.59 31.79 2014-07-04 12:09:20.000 185 33611.21 511.01 2264.59 31.79 2014-07-04 12:09:21.000 185 33611.26 511.00 2264.62 31.79 2014-07-04 12:09:22.000 185 33611.29 511.02 2264.65 31.79 2014-07-04 12:09:23.000 185 33611.16 511.02 2264.70 31.79 2014-07-04 12:09:24.000 185 33611.19 511.05 2264.69 31.79 2014-07-04 12:09:25.000 185 33611.24 511.05 2264.72 31.79 2014-07-04 12:09:25.000 185 33611.28 511.03 2264.63 31.79 2014-07-04 12:09:27.000 185 33611.26 511.05 2264.69 31.79 2014-07-04 12:09:28.000 185 33611.21 511.05 2264.58 31.79 2014-07-04 12:09:29.000 185 33611.18 511.03 2264.60 31.79 2014-07-04 12:09:30.000 185 33611.24 511.02 2264.63 31.79 2014-07-04 12:09:31.000 185 33611.22 511.06 2264.63 31.79 2014-07-04 12:09:32.000 185 33611.22 511.05 2264.64 31.79 2014-07-04 12:09:33.000 185 33611.22 511.06 2264.69 31.79 2014-07-04 12:09:34.000 185 33611.28 511.08 2264.62 31.79 2014-07-04 12:09:35.000 185 33611.19 511.06 2264.66 31.79 2014-07-04 12:09:36.000 185 33611.28 511.04 2264.64 31.79 2014-07-04 12:09:37.000 185 33611.13 511.05 2264.72 31.79 2014-07-04 12:09:38.000 185 33611.21 511.05 2264.62 31.79 2014-07-04 12:09:39.000 185 33611.16 511.04 2264.79 31.79 2014-07-04 12:09:40.000 185 33611.15 511.06 2264.67 31.79 2014-07-04 12:09:41.000 185 33611.24 511.04 2264.61 31.79 2014-07-04 12:09:42.000 185 33611.19 511.06 2264.61 31.79 2014-07-04 12:09:43.000 185 33611.20 511.10 2264.64 31.79 2014-07-04 12:09:44.000 185 33611.12 511.05 2264.68 31.79 2014-07-04 12:09:45.000 185 33611.22 511.06 2264.67 31.79 2014-07-04 12:09:46.000 185 33611.21 511.08 2264.71 31.79 2014-07-04 12:09:47.000 185 33611.28 511.04 2264.66 31.79 2014-07-04 12:09:48.000 185 33611.18 511.10 2264.66 31.79 2014-07-04 12:09:49.000 185 33611.09 511.02 2264.63 31.79 2014-07-04 12:09:50.000 185 33611.10 511.02 2264.64 31.79 2014-07-04 12:09:51.000 185 33611.12 511.08 2264.65 31.79 2014-07-04 12:09:52.000 185 33611.24 511.04 2264.68 31.79 2014-07-04 12:09:53.000 185 33611.24 511.06 2264.67 31.79 2014-07-04 12:09:54.000 185 33611.19 511.02 2264.71 31.79 2014-07-04 12:09:55.000 185 33611.19 511.10 2264.57 31.79 2014-07-04 12:09:56.000 185 33611.21 511.06 2264.60 31.79 2014-07-04 12:09:57.000 185 33611.30 511.06 2264.68 31.79 2014-07-04 12:09:58.000 185 33611.26 511.06 2264.75 31.79 2014-07-04 12:09:59.000 185 33611.21 511.08 2264.64 31.79 2014-07-04 12:10:00.000 185 33611.32 511.01 2264.69 31.79 2014-07-04 12:10:01.000 185 33611.30 511.02 2264.69 31.79 2014-07-04 12:10:02.000 185 33611.25 510.99 2264.68 31.79 2014-07-04 12:10:03.000 185 33611.22 511.07 2264.73 31.79 2014-07-04 12:10:04.000 185 33611.31 511.03 2264.63 31.79 2014-07-04 12:10:05.000 185 33611.36 511.03 2264.64 31.79 2014-07-04 12:10:06.000 185 33611.28 511.01 2264.67 31.79 2014-07-04 12:10:06.000 185 33611.19 511.06 2264.69 31.79 2014-07-04 12:10:08.000 185 33611.21 511.06 2264.68 31.79 2014-07-04 12:10:09.000 185 33611.32 511.04 2264.64 31.79 2014-07-04 12:10:10.000 185 33611.35 511.05 2264.68 31.79 2014-07-04 12:10:11.000 185 33611.35 511.02 2264.75 31.79 2014-07-04 12:10:12.000 185 33611.42 511.03 2264.75 31.79 2014-07-04 12:10:13.000 185 33611.31 511.04 2264.78 31.79 2014-07-04 12:10:14.000 185 33611.28 511.02 2264.73 31.79 2014-07-04 12:10:15.000 185 33611.34 511.02 2264.66 31.79 2014-07-04 12:10:16.000 185 33611.34 511.02 2264.66 31.79 2014-07-04 12:10:17.000 185 33611.32 511.01 2264.66 31.79 2014-07-04 12:10:18.000 185 33611.40 510.96 2264.61 31.79 2014-07-04 12:10:19.000 185 33611.29 511.02 2264.70 31.79 2014-07-04 12:10:19.000 185 33611.32 511.02 2264.59 31.79 2014-07-04 12:10:21.000 185 33611.35 511.02 2264.70 31.79 2014-07-04 12:10:22.000 185 33611.47 511.00 2264.72 31.79 2014-07-04 12:10:23.000 185 33611.32 511.02 2264.62 31.79 2014-07-04 12:10:24.000 185 33611.40 511.02 2264.68 31.79 2014-07-04 12:10:25.000 185 33611.40 511.00 2264.65 31.79 2014-07-04 12:10:26.000 185 33611.39 510.98 2264.60 31.79 2014-07-04 12:10:27.000 185 33611.42 511.04 2264.68 31.78 2014-07-04 12:10:28.000 185 33611.43 510.99 2264.64 31.79 2014-07-04 12:10:29.000 185 33611.44 511.03 2264.62 31.79 2014-07-04 12:10:30.000 185 33611.59 511.00 2264.65 31.78 2014-07-04 12:10:31.000 185 33611.53 511.05 2264.60 31.79 2014-07-04 12:10:32.000 185 33611.49 510.99 2264.58 31.78 2014-07-04 12:10:33.000 185 33611.60 511.01 2264.60 31.78 2014-07-04 12:10:34.000 185 33611.59 511.00 2264.54 31.78 2014-07-04 12:10:35.000 185 33611.61 511.03 2264.59 31.78 2014-07-04 12:10:36.000 185 33611.58 511.01 2264.56 31.78 2014-07-04 12:10:37.000 185 33611.53 511.02 2264.52 31.78 2014-07-04 12:10:38.000 185 33611.56 511.01 2264.53 31.78 2014-07-04 12:10:39.000 185 33611.59 511.02 2264.59 31.78 2014-07-04 12:10:40.000 185 33611.59 511.01 2264.51 31.78 2014-07-04 12:10:41.000 185 33611.57 510.99 2264.60 31.79 2014-07-04 12:10:42.000 185 33611.68 510.95 2264.48 31.78 2014-07-04 12:10:43.000 185 33611.65 511.01 2264.56 31.78 2014-07-04 12:10:44.000 185 33611.63 511.00 2264.58 31.78 2014-07-04 12:10:45.000 185 33611.61 510.98 2264.53 31.78 2014-07-04 12:10:46.000 185 33611.67 510.98 2264.46 31.78 2014-07-04 12:10:47.000 185 33611.68 511.00 2264.50 31.78 2014-07-04 12:10:48.000 185 33611.66 511.00 2264.53 31.78 2014-07-04 12:10:49.000 185 33611.66 510.98 2264.50 31.78 2014-07-04 12:10:50.000 185 33611.72 511.00 2264.50 31.78 2014-07-04 12:10:51.000 185 33611.75 511.02 2264.48 31.78 2014-07-04 12:10:52.000 185 33611.73 510.97 2264.56 31.78 2014-07-04 12:10:53.000 185 33611.68 510.99 2264.51 31.78 2014-07-04 12:10:54.000 185 33611.65 511.01 2264.54 31.78 2014-07-04 12:10:55.000 185 33611.79 511.01 2264.46 31.78 2014-07-04 12:10:56.000 185 33611.66 510.98 2264.50 31.78 2014-07-04 12:10:57.000 185 33611.75 511.01 2264.50 31.78 2014-07-04 12:10:58.000 185 33611.73 510.99 2264.48 31.78 2014-07-04 12:10:59.000 185 33611.72 510.99 2264.46 31.78 2014-07-04 12:11:00.000 185 33611.83 510.95 2264.48 31.78 2014-07-04 12:11:00.000 185 33611.76 510.99 2264.42 31.78 2014-07-04 12:11:02.000 185 33611.74 511.00 2264.44 31.78 2014-07-04 12:11:03.000 185 33611.85 510.99 2264.48 31.78 2014-07-04 12:11:04.000 185 33611.79 511.01 2264.50 31.78 2014-07-04 12:11:05.000 185 33611.63 511.04 2264.41 31.78 2014-07-04 12:11:06.000 185 33611.77 511.00 2264.44 31.78 2014-07-04 12:11:07.000 185 33611.89 511.01 2264.53 31.78 2014-07-04 12:11:08.000 185 33611.83 511.00 2264.47 31.78 2014-07-04 12:11:09.000 185 33611.78 510.97 2264.43 31.78 2014-07-04 12:11:10.000 185 33611.83 511.02 2264.41 31.78 2014-07-04 12:11:11.000 185 33611.78 510.99 2264.46 31.78 2014-07-04 12:11:12.000 185 33611.81 511.00 2264.44 31.78 2014-07-04 12:11:13.000 185 33611.91 511.02 2264.42 31.78 2014-07-04 12:11:13.000 185 33611.84 510.96 2264.44 31.78 2014-07-04 12:11:15.000 185 33611.74 511.02 2264.43 31.78 2014-07-04 12:11:16.000 185 33611.89 511.02 2264.38 31.78 2014-07-04 12:11:17.000 185 33611.83 511.03 2264.44 31.78 2014-07-04 12:11:18.000 185 33611.81 511.00 2264.43 31.78 2014-07-04 12:11:19.000 185 33611.79 511.01 2264.41 31.78 2014-07-04 12:11:20.000 185 33611.83 511.00 2264.46 31.78 2014-07-04 12:11:21.000 185 33611.88 510.99 2264.36 31.78 2014-07-04 12:11:22.000 185 33611.77 511.00 2264.46 31.78 2014-07-04 12:11:23.000 185 33611.83 511.01 2264.43 31.78 2014-07-04 12:11:24.000 185 33611.91 510.98 2264.39 31.78 2014-07-04 12:11:25.000 185 33611.97 511.00 2264.39 31.78 2014-07-04 12:11:26.000 185 33611.92 511.01 2264.41 31.78 2014-07-04 12:11:27.000 185 33611.90 511.00 2264.45 31.78 2014-07-04 12:11:28.000 185 33611.94 510.95 2264.47 31.78 2014-07-04 12:11:29.000 185 33611.94 511.02 2264.32 31.78 2014-07-04 12:11:30.000 185 33611.90 511.00 2264.41 31.78 2014-07-04 12:11:31.000 185 33612.02 511.02 2264.48 31.78 2014-07-04 12:11:32.000 185 33611.87 510.99 2264.44 31.78 2014-07-04 12:11:33.000 185 33611.95 511.00 2264.35 31.78 2014-07-04 12:11:34.000 185 33611.93 511.00 2264.38 31.78 2014-07-04 12:11:35.000 185 33611.87 511.01 2264.32 31.78 2014-07-04 12:11:36.000 185 33611.94 510.99 2264.43 31.78 2014-07-04 12:11:37.000 185 33611.93 511.02 2264.37 31.78 2014-07-04 12:11:38.000 185 33611.95 510.98 2264.41 31.78 2014-07-04 12:11:39.000 185 33611.92 510.98 2264.35 31.78 2014-07-04 12:11:40.000 185 33612.03 511.00 2264.35 31.78 2014-07-04 12:11:41.000 185 33612.12 511.02 2264.43 31.78 2014-07-04 12:11:42.000 185 33611.90 511.00 2264.32 31.78 2014-07-04 12:11:43.000 185 33611.92 511.01 2264.36 31.78 2014-07-04 12:11:44.000 185 33612.00 511.01 2264.37 31.78 2014-07-04 12:11:45.000 185 33612.06 511.00 2264.33 31.78 2014-07-04 12:11:46.000 185 33612.05 511.00 2264.38 31.78 2014-07-04 12:11:47.000 185 33612.01 511.00 2264.35 31.78 2014-07-04 12:11:48.000 185 33612.05 511.01 2264.30 31.78 2014-07-04 12:11:49.000 185 33612.11 511.00 2264.30 31.78 2014-07-04 12:11:50.000 185 33612.07 511.00 2264.35 31.78 2014-07-04 12:11:51.000 185 33612.09 511.01 2264.34 31.78 2014-07-04 12:11:52.000 185 33612.10 510.98 2264.28 31.78 2014-07-04 12:11:53.000 185 33612.06 510.98 2264.38 31.78 2014-07-04 12:11:54.000 185 33612.21 511.04 2264.33 31.78 2014-07-04 12:11:54.000 185 33612.07 511.00 2264.39 31.78 2014-07-04 12:11:56.000 185 33612.02 510.99 2264.41 31.78 2014-07-04 12:11:57.000 185 33612.17 511.02 2264.38 31.78 2014-07-04 12:11:58.000 185 33612.11 510.98 2264.35 31.78 2014-07-04 12:11:59.000 185 33612.18 511.02 2264.33 31.78 2014-07-04 12:12:00.000 185 33612.15 511.00 2264.34 31.78 2014-07-04 12:12:01.000 185 33612.08 510.98 2264.33 31.78 2014-07-04 12:12:02.000 185 33612.17 510.95 2264.37 31.78 2014-07-04 12:12:03.000 185 33612.12 511.00 2264.36 31.78 2014-07-04 12:12:04.000 185 33612.12 510.99 2264.34 31.78 2014-07-04 12:12:05.000 185 33612.15 510.96 2264.31 31.78 2014-07-04 12:12:06.000 185 33612.15 510.98 2264.34 31.78 2014-07-04 12:12:07.000 185 33612.19 511.00 2264.32 31.78 2014-07-04 12:12:07.000 185 33612.14 511.01 2264.31 31.78 2014-07-04 12:12:09.000 185 33612.17 511.02 2264.32 31.78 2014-07-04 12:12:10.000 185 33612.23 511.01 2264.28 31.78 2014-07-04 12:12:11.000 185 33612.23 510.96 2264.24 31.78 2014-07-04 12:12:12.000 185 33612.17 511.06 2264.26 31.78 2014-07-04 12:12:13.000 185 33612.27 511.01 2264.26 31.78 2014-07-04 12:12:14.000 185 33612.19 510.98 2264.26 31.78 2014-07-04 12:12:15.000 185 33612.28 511.00 2264.26 31.78 2014-07-04 12:12:16.000 185 33612.21 510.97 2264.26 31.78 2014-07-04 12:12:17.000 185 33612.21 511.01 2264.24 31.78 2014-07-04 12:12:18.000 185 33612.30 511.00 2264.33 31.78 2014-07-04 12:12:19.000 185 33612.22 510.97 2264.27 31.78 2014-07-04 12:12:20.000 185 33612.28 510.98 2264.32 31.78 2014-07-04 12:12:21.000 185 33612.28 510.98 2264.22 31.78 2014-07-04 12:12:22.000 185 33612.32 510.98 2264.30 31.78 2014-07-04 12:12:23.000 185 33612.23 510.98 2264.23 31.78 2014-07-04 12:12:24.000 185 33612.36 510.99 2264.32 31.79 2014-07-04 12:12:25.000 185 33612.34 511.01 2264.26 31.79 2014-07-04 12:12:26.000 185 33612.30 510.97 2264.33 31.79 2014-07-04 12:12:27.000 185 33612.34 510.98 2264.25 31.78 2014-07-04 12:12:28.000 185 33612.34 510.95 2264.25 31.78 2014-07-04 12:12:29.000 185 33612.35 510.96 2264.26 31.78 2014-07-04 12:12:30.000 185 33612.38 511.00 2264.23 31.78 2014-07-04 12:12:31.000 185 33612.40 510.99 2264.23 31.78 2014-07-04 12:12:32.000 185 33612.37 511.01 2264.28 31.78 2014-07-04 12:12:33.000 185 33612.35 510.94 2264.24 31.78 2014-07-04 12:12:34.000 185 33612.36 510.96 2264.26 31.78 2014-07-04 12:12:35.000 185 33612.42 511.01 2264.20 31.78 2014-07-04 12:12:36.000 185 33612.43 511.00 2264.23 31.78 2014-07-04 12:12:37.000 185 33612.41 511.01 2264.25 31.78 2014-07-04 12:12:38.000 185 33612.37 510.96 2264.20 31.78 2014-07-04 12:12:39.000 185 33612.42 510.98 2264.23 31.78 2014-07-04 12:12:40.000 185 33612.46 510.93 2264.20 31.78 2014-07-04 12:12:41.000 185 33612.43 510.93 2264.21 31.78 2014-07-04 12:12:42.000 185 33612.48 510.94 2264.19 31.78 2014-07-04 12:12:43.000 185 33612.58 510.98 2264.26 31.78 2014-07-04 12:12:44.000 185 33612.44 510.94 2264.27 31.78 2014-07-04 12:12:45.000 185 33612.47 510.98 2264.17 31.78 2014-07-04 12:12:46.000 185 33612.50 510.98 2264.19 31.78 2014-07-04 12:12:47.000 185 33612.54 510.97 2264.16 31.78 2014-07-04 12:12:48.000 185 33612.40 510.97 2264.28 31.78 2014-07-04 12:12:48.000 185 33612.55 510.95 2264.19 31.78 2014-07-04 12:12:50.000 185 33612.52 510.92 2264.23 31.78 2014-07-04 12:12:51.000 185 33612.50 510.95 2264.20 31.78 2014-07-04 12:12:52.000 185 33612.51 510.92 2264.11 31.78 2014-07-04 12:12:53.000 185 33612.41 510.95 2264.25 31.78 2014-07-04 12:12:54.000 185 33612.53 510.95 2264.26 31.78 2014-07-04 12:12:55.000 185 33612.40 510.97 2264.19 31.78 2014-07-04 12:12:56.000 185 33612.51 510.93 2264.17 31.78 2014-07-04 12:12:57.000 185 33612.62 510.98 2264.21 31.78 2014-07-04 12:12:58.000 185 33612.55 510.96 2264.22 31.78 2014-07-04 12:12:59.000 185 33612.52 510.94 2264.18 31.78 2014-07-04 12:13:00.000 185 33612.63 510.98 2264.14 31.78 2014-07-04 12:13:01.000 185 33612.54 511.02 2264.27 31.78 2014-07-04 12:13:01.000 185 33612.53 511.02 2264.23 31.78 2014-07-04 12:13:03.000 185 33612.61 510.96 2264.19 31.78 2014-07-04 12:13:04.000 185 33612.61 510.98 2264.22 31.78 2014-07-04 12:13:05.000 185 33612.62 510.96 2264.13 31.78 2014-07-04 12:13:06.000 185 33612.63 510.93 2264.14 31.78 2014-07-04 12:13:07.000 185 33612.55 510.98 2264.14 31.78 2014-07-04 12:13:08.000 185 33612.68 510.93 2264.14 31.78 2014-07-04 12:13:09.000 185 33612.72 510.93 2264.17 31.78 2014-07-04 12:13:10.000 185 33612.69 510.97 2264.08 31.78 2014-07-04 12:13:11.000 185 33612.67 510.95 2264.10 31.78 2014-07-04 12:13:12.000 185 33612.67 510.95 2264.09 31.78 2014-07-04 12:13:13.000 185 33612.68 510.97 2264.10 31.78 2014-07-04 12:13:14.000 185 33612.68 510.94 2264.14 31.78 2014-07-04 12:13:15.000 185 33612.68 510.98 2264.11 31.78 2014-07-04 12:13:16.000 185 33612.68 511.00 2264.12 31.78 2014-07-04 12:13:17.000 185 33612.56 510.98 2263.98 31.78 2014-07-04 12:13:18.000 185 33612.84 510.96 2264.05 31.78 2014-07-04 12:13:19.000 185 33612.71 510.95 2264.09 31.78 2014-07-04 12:13:20.000 185 33612.73 510.97 2264.06 31.78 2014-07-04 12:13:21.000 185 33612.75 510.94 2264.10 31.78 2014-07-04 12:13:22.000 185 33612.74 510.99 2264.01 31.78 2014-07-04 12:13:23.000 185 33612.72 510.98 2264.14 31.78 2014-07-04 12:13:24.000 185 33612.79 510.95 2264.09 31.78 2014-07-04 12:13:25.000 185 33612.75 510.96 2264.11 31.78 2014-07-04 12:13:26.000 185 33612.81 510.97 2264.03 31.78 2014-07-04 12:13:27.000 185 33612.76 510.97 2264.09 31.78 2014-07-04 12:13:28.000 185 33612.76 510.98 2263.99 31.78 2014-07-04 12:13:29.000 185 33612.67 510.98 2264.02 31.78 2014-07-04 12:13:30.000 185 33612.81 510.98 2264.00 31.78 2014-07-04 12:13:31.000 185 33612.69 511.01 2264.09 31.78 2014-07-04 12:13:32.000 185 33612.72 510.96 2264.05 31.78 2014-07-04 12:13:33.000 185 33612.76 510.97 2264.04 31.78 2014-07-04 12:13:34.000 185 33612.81 510.95 2264.07 31.78 2014-07-04 12:13:35.000 185 33612.87 510.94 2264.07 31.78 2014-07-04 12:13:36.000 185 33612.82 511.02 2264.03 31.78 2014-07-04 12:13:37.000 185 33612.86 511.00 2264.00 31.78 2014-07-04 12:13:38.000 185 33612.77 510.98 2264.01 31.78 2014-07-04 12:13:39.000 185 33612.84 510.98 2263.95 31.78 2014-07-04 12:13:40.000 185 33612.82 510.99 2264.09 31.78 2014-07-04 12:13:41.000 185 33612.84 510.96 2264.03 31.78 2014-07-04 12:13:42.000 185 33612.77 511.00 2264.01 31.78 2014-07-04 12:13:42.000 185 33612.85 510.97 2264.06 31.78 2014-07-04 12:13:44.000 185 33612.85 510.98 2264.05 31.78 2014-07-04 12:13:45.000 185 33612.84 511.03 2264.03 31.78 2014-07-04 12:13:46.000 185 33612.86 510.98 2264.12 31.78 2014-07-04 12:13:47.000 185 33612.84 511.01 2264.10 31.78 2014-07-04 12:13:48.000 185 33612.91 510.96 2264.09 31.78 2014-07-04 12:13:49.000 185 33612.84 510.98 2264.03 31.78 2014-07-04 12:13:50.000 185 33612.84 510.97 2264.09 31.78 2014-07-04 12:13:51.000 185 33612.88 510.98 2264.02 31.78 2014-07-04 12:13:52.000 185 33612.90 510.97 2264.04 31.78 2014-07-04 12:13:53.000 185 33612.87 511.00 2264.13 31.78 2014-07-04 12:13:54.000 185 33612.89 510.97 2263.95 31.78 2014-07-04 12:13:55.000 185 33612.88 511.02 2263.98 31.78 2014-07-04 12:13:55.000 185 33612.96 510.98 2264.01 31.78 2014-07-04 12:13:57.000 185 33612.93 511.00 2264.08 31.78 2014-07-04 12:13:58.000 185 33612.85 511.00 2264.01 31.78 2014-07-04 12:13:59.000 185 33612.87 510.99 2264.04 31.78 2014-07-04 12:14:00.000 185 33613.05 511.00 2264.13 31.78 2014-07-04 12:14:01.000 185 33612.98 511.00 2263.99 31.78 2014-07-04 12:14:02.000 185 33612.93 510.97 2264.03 31.78 2014-07-04 12:14:03.000 185 33613.01 511.01 2264.03 31.78 2014-07-04 12:14:04.000 185 33612.97 510.98 2264.11 31.78 2014-07-04 12:14:05.000 185 33612.96 510.98 2264.10 31.78 2014-07-04 12:14:06.000 185 33613.00 510.98 2263.94 31.78 2014-07-04 12:14:07.000 185 33613.04 510.94 2264.03 31.78 2014-07-04 12:14:08.000 185 33613.00 510.95 2263.99 31.78 2014-07-04 12:14:09.000 185 33613.00 510.99 2264.11 31.78 2014-07-04 12:14:10.000 185 33612.97 510.96 2263.99 31.78 2014-07-04 12:14:11.000 185 33612.99 510.94 2263.98 31.78 2014-07-04 12:14:12.000 185 33613.00 510.96 2264.06 31.78 2014-07-04 12:14:13.000 185 33613.02 510.96 2264.04 31.78 2014-07-04 12:14:14.000 185 33613.04 510.96 2264.00 31.78 2014-07-04 12:14:15.000 185 33613.06 511.00 2263.99 31.78 2014-07-04 12:14:16.000 185 33613.05 510.96 2264.05 31.78 2014-07-04 12:14:17.000 185 33613.14 510.96 2263.94 31.78 2014-07-04 12:14:18.000 185 33613.11 510.94 2264.01 31.78 2014-07-04 12:14:19.000 185 33613.05 510.94 2264.04 31.78 2014-07-04 12:14:20.000 185 33613.12 510.94 2264.04 31.78 2014-07-04 12:14:21.000 185 33613.10 510.92 2263.97 31.78 2014-07-04 12:14:22.000 185 33613.10 510.89 2264.08 31.78 2014-07-04 12:14:23.000 185 33613.08 510.93 2264.04 31.78 2014-07-04 12:14:24.000 185 33613.06 510.94 2263.96 31.78 2014-07-04 12:14:25.000 185 33613.11 510.95 2264.08 31.78 2014-07-04 12:14:26.000 185 33613.07 510.95 2264.09 31.78 2014-07-04 12:14:27.000 185 33613.15 510.98 2264.09 31.78 2014-07-04 12:14:28.000 185 33613.12 510.94 2264.05 31.78 2014-07-04 12:14:29.000 185 33613.09 510.93 2264.03 31.78 2014-07-04 12:14:30.000 185 33613.23 510.96 2264.00 31.78 2014-07-04 12:14:31.000 185 33613.07 510.94 2263.95 31.78 2014-07-04 12:14:32.000 185 33613.10 510.91 2263.97 31.78 2014-07-04 12:14:33.000 185 33613.10 510.93 2264.01 31.78 2014-07-04 12:14:34.000 185 33613.18 510.93 2263.99 31.78 2014-07-04 12:14:35.000 185 33613.12 510.96 2263.94 31.78 2014-07-04 12:14:36.000 185 33613.15 510.91 2263.99 31.78 2014-07-04 12:14:36.000 185 33613.24 510.93 2264.02 31.78 2014-07-04 12:14:38.000 185 33613.21 510.90 2264.03 31.78 2014-07-04 12:14:39.000 185 33613.31 510.93 2263.88 31.78 2014-07-04 12:14:40.000 185 33613.30 510.95 2264.01 31.78 2014-07-04 12:14:41.000 185 33613.27 510.97 2264.01 31.78 2014-07-04 12:14:42.000 185 33613.21 510.90 2263.98 31.78 2014-07-04 12:14:43.000 185 33613.35 510.92 2264.01 31.78 2014-07-04 12:14:44.000 185 33613.29 510.91 2263.97 31.78 2014-07-04 12:14:45.000 185 33613.33 510.93 2263.97 31.78 2014-07-04 12:14:46.000 185 33613.38 510.97 2264.01 31.78 2014-07-04 12:14:47.000 185 33613.28 510.89 2263.92 31.78 2014-07-04 12:14:48.000 185 33613.35 510.93 2263.97 31.78 2014-07-04 12:14:49.000 185 33613.31 510.88 2263.92 31.78 2014-07-04 12:14:49.000 185 33613.28 510.88 2263.97 31.78 2014-07-04 12:14:51.000 185 33613.40 510.88 2263.91 31.78 2014-07-04 12:14:52.000 185 33613.37 510.94 2263.95 31.78 2014-07-04 12:14:53.000 185 33613.32 510.91 2263.96 31.78 2014-07-04 12:14:54.000 185 33613.51 510.89 2264.03 31.78 2014-07-04 12:14:55.000 185 33613.44 510.90 2263.94 31.78 2014-07-04 12:14:56.000 185 33613.42 510.91 2264.01 31.78 2014-07-04 12:14:57.000 185 33613.46 510.88 2263.97 31.78 2014-07-04 12:14:58.000 185 33613.48 510.88 2263.98 31.78 2014-07-04 12:14:59.000 185 33613.40 510.85 2263.92 31.78 2014-07-04 12:15:00.000 185 33613.43 510.95 2263.97 31.78 2014-07-04 12:15:01.000 185 33613.48 510.88 2263.92 31.78 2014-07-04 12:15:02.000 185 33613.56 510.88 2263.93 31.78 2014-07-04 12:15:03.000 185 33613.56 510.93 2263.94 31.78 2014-07-04 12:15:04.000 185 33613.53 510.86 2264.02 31.78 2014-07-04 12:15:05.000 185 33613.56 510.84 2263.89 31.78 2014-07-04 12:15:06.000 185 33613.53 510.88 2263.99 31.78 2014-07-04 12:15:07.000 185 33613.51 510.87 2263.83 31.78 2014-07-04 12:15:08.000 185 33613.55 510.86 2263.89 31.78 2014-07-04 12:15:09.000 185 33613.61 510.88 2263.85 31.78 2014-07-04 12:15:10.000 185 33613.52 510.85 2263.91 31.78 2014-07-04 12:15:11.000 185 33613.52 510.84 2263.95 31.78 2014-07-04 12:15:12.000 185 33613.55 510.86 2263.88 31.78 2014-07-04 12:15:13.000 185 33613.70 510.88 2263.88 31.78 2014-07-04 12:15:14.000 185 33613.52 510.86 2263.85 31.78 2014-07-04 12:15:15.000 185 33613.64 510.85 2263.89 31.78 2014-07-04 12:15:16.000 185 33613.77 510.87 2263.94 31.78 2014-07-04 12:15:17.000 185 33613.67 510.83 2263.89 31.78 2014-07-04 12:15:18.000 185 33613.65 510.86 2263.85 31.78 2014-07-04 12:15:19.000 185 33613.61 510.84 2263.89 31.78 2014-07-04 12:15:20.000 185 33613.67 510.83 2263.83 31.78 2014-07-04 12:15:21.000 185 33613.72 510.85 2263.91 31.78 2014-07-04 12:15:22.000 185 33613.73 510.81 2263.83 31.78 2014-07-04 12:15:23.000 185 33613.68 510.81 2263.83 31.78 2014-07-04 12:15:24.000 185 33613.76 510.79 2263.77 31.78 2014-07-04 12:15:25.000 185 33613.77 510.81 2263.84 31.78 2014-07-04 12:15:26.000 185 33613.75 510.78 2263.84 31.78 2014-07-04 12:15:27.000 185 33613.89 510.81 2263.82 31.78 2014-07-04 12:15:28.000 185 33613.82 510.84 2263.78 31.78 2014-07-04 12:15:29.000 185 33613.85 510.80 2263.78 31.78 2014-07-04 12:15:30.000 185 33613.90 510.83 2263.80 31.78 2014-07-04 12:15:30.000 185 33613.93 510.81 2263.70 31.78 2014-07-04 12:15:32.000 185 33613.86 510.81 2263.73 31.78 2014-07-04 12:15:33.000 185 33613.97 510.84 2263.74 31.78 2014-07-04 12:15:34.000 185 33614.01 510.80 2263.80 31.78 2014-07-04 12:15:35.000 185 33614.03 510.77 2263.69 31.78 2014-07-04 12:15:36.000 185 33614.03 510.81 2263.73 31.78 2014-07-04 12:15:37.000 185 33614.04 510.79 2263.73 31.78 2014-07-04 12:15:38.000 185 33613.97 510.78 2263.75 31.78 2014-07-04 12:15:39.000 185 33614.07 510.79 2263.60 31.78 2014-07-04 12:15:40.000 185 33614.10 510.81 2263.67 31.78 2014-07-04 12:15:41.000 185 33614.12 510.78 2263.72 31.78 2014-07-04 12:15:42.000 185 33614.05 510.78 2263.76 31.78 2014-07-04 12:15:43.000 185 33614.09 510.80 2263.69 31.78 2014-07-04 12:15:43.000 185 33614.07 510.78 2263.66 31.78 2014-07-04 12:15:45.000 185 33614.13 510.78 2263.70 31.78 2014-07-04 12:15:46.000 185 33614.16 510.80 2263.63 31.78 2014-07-04 12:15:47.000 185 33614.17 510.75 2263.65 31.78 2014-07-04 12:15:48.000 185 33614.18 510.80 2263.66 31.78 2014-07-04 12:15:49.000 185 33614.14 510.79 2263.65 31.78 2014-07-04 12:15:50.000 185 33614.21 510.77 2263.67 31.78 2014-07-04 12:15:51.000 185 33614.17 510.73 2263.71 31.78 2014-07-04 12:15:52.000 185 33614.23 510.78 2263.66 31.78 2014-07-04 12:15:53.000 185 33614.18 510.70 2263.66 31.78 2014-07-04 12:15:54.000 185 33614.28 510.74 2263.70 31.78 2014-07-04 12:15:55.000 185 33614.23 510.75 2263.54 31.78 2014-07-04 12:15:56.000 185 33614.28 510.71 2263.55 31.78 2014-07-04 12:15:57.000 185 33614.29 510.72 2263.60 31.78 2014-07-04 12:15:58.000 185 33614.29 510.74 2263.59 31.78 2014-07-04 12:15:59.000 185 33614.28 510.72 2263.56 31.78 2014-07-04 12:16:00.000 185 33614.30 510.70 2263.56 31.78 2014-07-04 12:16:01.000 185 33614.36 510.78 2263.60 31.78 2014-07-04 12:16:02.000 185 33614.25 510.72 2263.53 31.78 2014-07-04 12:16:03.000 185 33614.33 510.75 2263.54 31.78 2014-07-04 12:16:04.000 185 33614.40 510.74 2263.64 31.78 2014-07-04 12:16:05.000 185 33614.27 510.71 2263.53 31.78 2014-07-04 12:16:06.000 185 33614.39 510.73 2263.59 31.78 2014-07-04 12:16:07.000 185 33614.36 510.72 2263.50 31.78 2014-07-04 12:16:08.000 185 33614.39 510.74 2263.47 31.78 2014-07-04 12:16:09.000 185 33614.36 510.71 2263.54 31.78 2014-07-04 12:16:10.000 185 33614.47 510.73 2263.57 31.78 2014-07-04 12:16:11.000 185 33614.41 510.73 2263.48 31.78 2014-07-04 12:16:12.000 185 33614.50 510.74 2263.51 31.78 2014-07-04 12:16:13.000 185 33614.32 510.76 2263.58 31.78 2014-07-04 12:16:14.000 185 33614.48 510.78 2263.50 31.78 2014-07-04 12:16:15.000 185 33614.42 510.75 2263.57 31.78 2014-07-04 12:16:16.000 185 33614.45 510.77 2263.53 31.78 2014-07-04 12:16:17.000 185 33614.50 510.78 2263.43 31.78 2014-07-04 12:16:18.000 185 33614.38 510.76 2263.46 31.78 2014-07-04 12:16:19.000 185 33614.57 510.76 2263.57 31.78 2014-07-04 12:16:20.000 185 33614.54 510.75 2263.54 31.78 2014-07-04 12:16:21.000 185 33614.58 510.72 2263.46 31.78 2014-07-04 12:16:22.000 185 33614.50 510.70 2263.54 31.78 2014-07-04 12:16:23.000 185 33614.51 510.77 2263.42 31.78 2014-07-04 12:16:24.000 185 33614.60 510.79 2263.45 31.78 2014-07-04 12:16:24.000 185 33614.58 510.72 2263.42 31.78 2014-07-04 12:16:26.000 185 33614.52 510.73 2263.38 31.78 2014-07-04 12:16:27.000 185 33614.57 510.77 2263.51 31.78 2014-07-04 12:16:28.000 185 33614.51 510.78 2263.43 31.78 2014-07-04 12:16:29.000 185 33614.55 510.77 2263.48 31.78 2014-07-04 12:16:30.000 185 33614.57 510.76 2263.48 31.78 2014-07-04 12:16:31.000 185 33614.56 510.78 2263.51 31.78 2014-07-04 12:16:32.000 185 33614.56 510.79 2263.42 31.78 2014-07-04 12:16:33.000 185 33614.63 510.75 2263.49 31.78 2014-07-04 12:16:34.000 185 33614.60 510.72 2263.41 31.78 2014-07-04 12:16:35.000 185 33614.57 510.74 2263.43 31.78 2014-07-04 12:16:36.000 185 33614.61 510.73 2263.54 31.78 2014-07-04 12:16:37.000 185 33614.69 510.76 2263.46 31.78 2014-07-04 12:16:37.000 185 33614.63 510.72 2263.45 31.78 2014-07-04 12:16:39.000 185 33614.60 510.70 2263.47 31.78 2014-07-04 12:16:40.000 185 33614.64 510.73 2263.40 31.78 2014-07-04 12:16:41.000 185 33614.61 510.73 2263.43 31.78 2014-07-04 12:16:42.000 185 33614.64 510.75 2263.47 31.78 2014-07-04 12:16:43.000 185 33614.72 510.74 2263.41 31.78 2014-07-04 12:16:44.000 185 33614.66 510.74 2263.45 31.78 2014-07-04 12:16:45.000 185 33614.74 510.75 2263.43 31.78 2014-07-04 12:16:46.000 185 33614.66 510.78 2263.50 31.78 2014-07-04 12:16:47.000 185 33614.78 510.71 2263.47 31.78 2014-07-04 12:16:48.000 185 33614.72 510.76 2263.39 31.78 2014-07-04 12:16:49.000 185 33614.76 510.73 2263.45 31.78 2014-07-04 12:16:50.000 185 33614.81 510.69 2263.49 31.78 2014-07-04 12:16:51.000 185 33614.73 510.74 2263.43 31.78 2014-07-04 12:16:52.000 185 33614.74 510.71 2263.42 31.78 2014-07-04 12:16:53.000 185 33614.76 510.71 2263.45 31.78 2014-07-04 12:16:54.000 185 33614.69 510.76 2263.53 31.78 2014-07-04 12:16:55.000 185 33614.88 510.70 2263.38 31.78 2014-07-04 12:16:56.000 185 33614.82 510.70 2263.39 31.78 2014-07-04 12:16:57.000 185 33614.90 510.73 2263.42 31.78 2014-07-04 12:16:58.000 185 33614.89 510.71 2263.47 31.78 2014-07-04 12:16:59.000 185 33614.86 510.71 2263.43 31.78 2014-07-04 12:17:00.000 185 33614.89 510.71 2263.34 31.78 2014-07-04 12:17:01.000 185 33614.87 510.74 2263.47 31.78 2014-07-04 12:17:02.000 185 33614.86 510.72 2263.47 31.78 2014-07-04 12:17:03.000 185 33614.91 510.71 2263.40 31.78 2014-07-04 12:17:04.000 185 33614.99 510.73 2263.44 31.78 2014-07-04 12:17:05.000 185 33614.98 510.70 2263.40 31.78 2014-07-04 12:17:06.000 185 33614.91 510.72 2263.42 31.78 2014-07-04 12:17:07.000 185 33614.94 510.70 2263.48 31.78 2014-07-04 12:17:08.000 185 33614.93 510.69 2263.45 31.78 2014-07-04 12:17:09.000 185 33615.03 510.74 2263.36 31.78 2014-07-04 12:17:10.000 185 33615.06 510.68 2263.41 31.78 2014-07-04 12:17:11.000 185 33615.07 510.70 2263.37 31.78 2014-07-04 12:17:12.000 185 33614.95 510.68 2263.37 31.78 2014-07-04 12:17:13.000 185 33615.08 510.67 2263.37 31.78 2014-07-04 12:17:14.000 185 33615.01 510.67 2263.39 31.78 2014-07-04 12:17:15.000 185 33615.14 510.65 2263.42 31.78 2014-07-04 12:17:16.000 185 33615.06 510.70 2263.38 31.78 2014-07-04 12:17:17.000 185 33615.04 510.67 2263.38 31.78 2014-07-04 12:17:18.000 185 33615.17 510.65 2263.35 31.78 2014-07-04 12:17:18.000 185 33615.25 510.69 2263.27 31.78 2014-07-04 12:17:20.000 185 33615.13 510.68 2263.30 31.78 2014-07-04 12:17:21.000 185 33615.29 510.67 2263.33 31.78 2014-07-04 12:17:22.000 185 33615.26 510.66 2263.31 31.78 2014-07-04 12:17:23.000 185 33615.28 510.65 2263.34 31.78 2014-07-04 12:17:24.000 185 33615.17 510.66 2263.30 31.78 2014-07-04 12:17:25.000 185 33615.29 510.68 2263.35 31.78 2014-07-04 12:17:26.000 185 33615.23 510.67 2263.38 31.78 2014-07-04 12:17:27.000 185 33615.23 510.69 2263.38 31.78 2014-07-04 12:17:28.000 185 33615.31 510.65 2263.34 31.78 2014-07-04 12:17:29.000 185 33615.29 510.66 2263.22 31.78 2014-07-04 12:17:30.000 185 33615.39 510.63 2263.34 31.78 2014-07-04 12:17:31.000 185 33615.35 510.65 2263.22 31.78 2014-07-04 12:17:31.000 185 33615.38 510.67 2263.27 31.78 2014-07-04 12:17:33.000 185 33615.49 510.62 2263.33 31.78 2014-07-04 12:17:34.000 185 33615.45 510.65 2263.27 31.78 2014-07-04 12:17:35.000 185 33615.43 510.64 2263.18 31.78 2014-07-04 12:17:36.000 185 33615.41 510.63 2263.30 31.78 2014-07-04 12:17:37.000 185 33615.54 510.65 2263.22 31.78 2014-07-04 12:17:38.000 185 33615.47 510.66 2263.16 31.78 2014-07-04 12:17:39.000 185 33615.51 510.63 2263.27 31.78 2014-07-04 12:17:40.000 185 33615.59 510.67 2263.21 31.78 2014-07-04 12:17:41.000 185 33615.51 510.64 2263.17 31.78 2014-07-04 12:17:42.000 185 33615.52 510.63 2263.24 31.78 2014-07-04 12:17:43.000 185 33615.51 510.64 2263.28 31.78 2014-07-04 12:17:44.000 185 33615.54 510.65 2263.31 31.78 2014-07-04 12:17:45.000 185 33615.56 510.67 2263.18 31.78 2014-07-04 12:17:46.000 185 33615.62 510.63 2263.25 31.78 2014-07-04 12:17:47.000 185 33615.58 510.62 2263.18 31.78 2014-07-04 12:17:48.000 185 33615.63 510.67 2263.28 31.78 2014-07-04 12:17:49.000 185 33615.62 510.60 2263.17 31.78 2014-07-04 12:17:50.000 185 33615.57 510.62 2263.16 31.78 2014-07-04 12:17:51.000 185 33615.71 510.63 2263.17 31.78 2014-07-04 12:17:52.000 185 33615.66 510.61 2263.23 31.78 2014-07-04 12:17:53.000 185 33615.64 510.60 2263.22 31.78 2014-07-04 12:17:54.000 185 33615.75 510.62 2263.14 31.78 2014-07-04 12:17:55.000 185 33615.75 510.63 2263.19 31.78 2014-07-04 12:17:56.000 185 33615.74 510.62 2263.18 31.78 2014-07-04 12:17:57.000 185 33615.70 510.60 2263.02 31.78 2014-07-04 12:17:58.000 185 33615.74 510.63 2263.15 31.78 2014-07-04 12:17:59.000 185 33615.71 510.65 2263.15 31.78 2014-07-04 12:18:00.000 185 33615.79 510.65 2263.08 31.78 2014-07-04 12:18:01.000 185 33615.87 510.66 2263.22 31.78 2014-07-04 12:18:02.000 185 33615.79 510.64 2263.23 31.78 2014-07-04 12:18:03.000 185 33615.90 510.64 2263.22 31.78 2014-07-04 12:18:04.000 185 33615.87 510.62 2263.10 31.78 2014-07-04 12:18:05.000 185 33615.81 510.61 2263.14 31.78 2014-07-04 12:18:06.000 185 33615.92 510.58 2263.10 31.78 2014-07-04 12:18:07.000 185 33615.94 510.62 2263.18 31.78 2014-07-04 12:18:08.000 185 33615.92 510.60 2263.18 31.78 2014-07-04 12:18:09.000 185 33615.96 510.63 2263.09 31.78 2014-07-04 12:18:10.000 185 33615.93 510.64 2263.12 31.78 2014-07-04 12:18:11.000 185 33615.93 510.61 2262.98 31.78 2014-07-04 12:18:12.000 185 33616.01 510.62 2263.07 31.78 2014-07-04 12:18:12.000 185 33615.99 510.57 2263.06 31.78 2014-07-04 12:18:14.000 185 33615.99 510.57 2263.01 31.78 2014-07-04 12:18:15.000 185 33616.03 510.60 2263.11 31.78 2014-07-04 12:18:16.000 185 33616.00 510.61 2263.05 31.78 2014-07-04 12:18:17.000 185 33616.08 510.59 2263.07 31.78 2014-07-04 12:18:18.000 185 33616.15 510.60 2263.02 31.78 2014-07-04 12:18:19.000 185 33616.13 510.58 2263.13 31.78 2014-07-04 12:18:20.000 185 33616.09 510.58 2263.06 31.78 2014-07-04 12:18:21.000 185 33616.09 510.57 2263.01 31.78 2014-07-04 12:18:22.000 185 33616.18 510.61 2263.03 31.78 2014-07-04 12:18:23.000 185 33616.19 510.56 2262.96 31.78 2014-07-04 12:18:24.000 185 33616.17 510.60 2263.04 31.78 2014-07-04 12:18:25.000 185 33616.24 510.66 2263.02 31.78 2014-07-04 12:18:25.000 185 33616.20 510.62 2263.02 31.78 2014-07-04 12:18:27.000 185 33616.19 510.58 2263.07 31.78 2014-07-04 12:18:28.000 185 33616.15 510.61 2263.02 31.78 2014-07-04 12:18:29.000 185 33616.20 510.61 2263.01 31.78 2014-07-04 12:18:30.000 185 33616.29 510.59 2263.01 31.78 2014-07-04 12:18:31.000 185 33616.33 510.61 2263.02 31.78 2014-07-04 12:18:32.000 185 33616.24 510.61 2262.93 31.78 2014-07-04 12:18:33.000 185 33616.29 510.55 2263.02 31.78 2014-07-04 12:18:34.000 185 33616.31 510.56 2262.98 31.78 2014-07-04 12:18:35.000 185 33616.43 510.55 2262.93 31.78 2014-07-04 12:18:36.000 185 33616.29 510.57 2262.84 31.78 2014-07-04 12:18:37.000 185 33616.43 510.56 2262.95 31.78 2014-07-04 12:18:38.000 185 33616.32 510.54 2262.93 31.78 2014-07-04 12:18:39.000 185 33616.39 510.61 2262.92 31.78 2014-07-04 12:18:40.000 185 33616.36 510.57 2262.92 31.78 2014-07-04 12:18:41.000 185 33616.19 510.58 2262.98 31.78 2014-07-04 12:18:42.000 185 33616.44 510.62 2262.90 31.78 2014-07-04 12:18:43.000 185 33616.48 510.59 2262.98 31.78 2014-07-04 12:18:44.000 185 33616.45 510.59 2262.92 31.78 2014-07-04 12:18:45.000 185 33616.49 510.60 2262.93 31.78 2014-07-04 12:18:46.000 185 33616.43 510.57 2262.89 31.78 2014-07-04 12:18:47.000 185 33616.47 510.56 2262.89 31.78 2014-07-04 12:18:48.000 185 33616.39 510.61 2262.80 31.78 2014-07-04 12:18:49.000 185 33616.46 510.61 2262.99 31.78 2014-07-04 12:18:50.000 185 33616.49 510.59 2262.88 31.78 2014-07-04 12:18:51.000 185 33616.53 510.59 2262.89 31.78 2014-07-04 12:18:52.000 185 33616.49 510.56 2262.92 31.78 2014-07-04 12:18:53.000 185 33616.47 510.57 2262.80 31.78 2014-07-04 12:18:54.000 185 33616.55 510.59 2262.89 31.78 2014-07-04 12:18:55.000 185 33616.43 510.54 2262.89 31.78 2014-07-04 12:18:56.000 185 33616.53 510.52 2262.90 31.78 2014-07-04 12:18:57.000 185 33616.53 510.59 2262.88 31.78 2014-07-04 12:18:58.000 185 33616.51 510.61 2262.91 31.78 2014-07-04 12:18:59.000 185 33616.41 510.60 2262.83 31.78 2014-07-04 12:19:00.000 185 33616.41 510.56 2262.87 31.78 2014-07-04 12:19:01.000 185 33616.61 510.58 2262.91 31.78 2014-07-04 12:19:02.000 185 33616.59 510.61 2262.88 31.78 2014-07-04 12:19:03.000 185 33616.55 510.53 2262.89 31.78 2014-07-04 12:19:04.000 185 33616.54 510.56 2262.86 31.78 2014-07-04 12:19:05.000 185 33616.67 510.59 2262.91 31.78 2014-07-04 12:19:06.000 185 33616.59 510.60 2262.85 31.78 2014-07-04 12:19:06.000 185 33616.65 510.59 2262.87 31.78 2014-07-04 12:19:08.000 185 33616.67 510.59 2262.86 31.78 2014-07-04 12:19:09.000 185 33616.65 510.59 2262.84 31.78 2014-07-04 12:19:10.000 185 33616.63 510.59 2262.90 31.78 2014-07-04 12:19:11.000 185 33616.63 510.57 2262.90 31.78 2014-07-04 12:19:12.000 185 33616.70 510.59 2262.88 31.78 2014-07-04 12:19:13.000 185 33616.66 510.56 2262.77 31.78 2014-07-04 12:19:14.000 185 33616.65 510.60 2262.91 31.78 2014-07-04 12:19:15.000 185 33616.71 510.57 2262.91 31.78 2014-07-04 12:19:16.000 185 33616.68 510.58 2262.93 31.78 2014-07-04 12:19:17.000 185 33616.73 510.53 2262.89 31.78 2014-07-04 12:19:18.000 185 33616.75 510.57 2262.91 31.78 2014-07-04 12:19:19.000 185 33616.72 510.58 2262.93 31.78 2014-07-04 12:19:19.000 185 33616.66 510.59 2262.83 31.78 2014-07-04 12:19:21.000 185 33616.69 510.58 2262.82 31.78 2014-07-04 12:19:22.000 185 33616.80 510.61 2262.85 31.78 2014-07-04 12:19:23.000 185 33616.75 510.62 2262.84 31.78 2014-07-04 12:19:24.000 185 33616.74 510.65 2262.84 31.78 2014-07-04 12:19:25.000 185 33616.61 510.67 2262.89 31.78 2014-07-04 12:19:26.000 185 33616.80 510.60 2262.85 31.78 2014-07-04 12:19:27.000 185 33616.81 510.60 2262.84 31.78 2014-07-04 12:19:28.000 185 33616.90 510.56 2262.85 31.78 2014-07-04 12:19:29.000 185 33616.81 510.61 2262.81 31.78 2014-07-04 12:19:30.000 185 33616.93 510.59 2262.92 31.78 2014-07-04 12:19:31.000 185 33616.91 510.59 2262.83 31.78 2014-07-04 12:19:32.000 185 33616.81 510.57 2262.79 31.78 2014-07-04 12:19:33.000 185 33616.84 510.57 2262.83 31.78 2014-07-04 12:19:34.000 185 33616.89 510.61 2262.83 31.78 2014-07-04 12:19:35.000 185 33616.87 510.57 2262.84 31.78 2014-07-04 12:19:36.000 185 33616.93 510.59 2262.85 31.78 2014-07-04 12:19:37.000 185 33616.93 510.61 2262.79 31.78 2014-07-04 12:19:38.000 185 33616.96 510.61 2262.75 31.78 2014-07-04 12:19:39.000 185 33616.91 510.60 2262.80 31.78 2014-07-04 12:19:40.000 185 33616.88 510.55 2262.82 31.78 2014-07-04 12:19:41.000 185 33616.96 510.61 2262.78 31.78 2014-07-04 12:19:42.000 185 33616.93 510.57 2262.77 31.78 2014-07-04 12:19:43.000 185 33616.94 510.58 2262.83 31.78 2014-07-04 12:19:44.000 185 33617.05 510.55 2262.81 31.78 2014-07-04 12:19:45.000 185 33616.97 510.56 2262.73 31.78 2014-07-04 12:19:46.000 185 33617.00 510.56 2262.84 31.78 2014-07-04 12:19:47.000 185 33616.93 510.57 2262.88 31.78 2014-07-04 12:19:48.000 185 33616.92 510.59 2262.86 31.78 2014-07-04 12:19:49.000 185 33616.94 510.59 2262.74 31.78 2014-07-04 12:19:50.000 185 33617.04 510.57 2262.88 31.78 2014-07-04 12:19:51.000 185 33617.02 510.57 2262.82 31.78 2014-07-04 12:19:52.000 185 33617.01 510.58 2262.86 31.78 2014-07-04 12:19:53.000 185 33617.00 510.60 2262.79 31.78 2014-07-04 12:19:54.000 185 33617.07 510.58 2262.86 31.78 2014-07-04 12:19:55.000 185 33616.95 510.63 2262.83 31.78 2014-07-04 12:19:56.000 185 33617.15 510.58 2262.78 31.78 2014-07-04 12:19:57.000 185 33617.06 510.63 2262.83 31.78 2014-07-04 12:19:58.000 185 33617.07 510.63 2262.80 31.78 2014-07-04 12:19:59.000 185 33617.07 510.60 2262.77 31.78 2014-07-04 12:20:00.000 185 33617.15 510.59 2262.90 31.78 2014-07-04 12:20:00.000 185 33617.08 510.57 2262.83 31.78 2014-07-04 12:20:02.000 185 33617.09 510.60 2262.86 31.78 2014-07-04 12:20:03.000 185 33617.14 510.60 2262.83 31.78 2014-07-04 12:20:04.000 185 33617.12 510.60 2262.84 31.78 2014-07-04 12:20:05.000 185 33617.15 510.63 2262.76 31.78 2014-07-04 12:20:06.000 185 33617.17 510.61 2262.85 31.78 2014-07-04 12:20:07.000 185 33617.17 510.60 2262.82 31.78 2014-07-04 12:20:08.000 185 33617.22 510.58 2262.82 31.78 2014-07-04 12:20:09.000 185 33617.18 510.59 2262.84 31.78 2014-07-04 12:20:10.000 185 33617.18 510.60 2262.74 31.78 2014-07-04 12:20:11.000 185 33617.19 510.63 2262.71 31.78 2014-07-04 12:20:12.000 185 33617.19 510.62 2262.84 31.78 2014-07-04 12:20:13.000 185 33617.26 510.65 2262.83 31.78 2014-07-04 12:20:13.000 185 33617.25 510.64 2262.77 31.78 2014-07-04 12:20:15.000 185 33617.26 510.61 2262.79 31.78 2014-07-04 12:20:16.000 185 33617.36 510.61 2262.77 31.78 2014-07-04 12:20:17.000 185 33617.24 510.61 2262.75 31.78 2014-07-04 12:20:18.000 185 33617.37 510.58 2262.77 31.78 2014-07-04 12:20:19.000 185 33617.21 510.63 2262.72 31.78 2014-07-04 12:20:20.000 185 33617.25 510.63 2262.76 31.78 2014-07-04 12:20:21.000 185 33617.24 510.60 2262.77 31.78 2014-07-04 12:20:22.000 185 33617.35 510.58 2262.79 31.78 2014-07-04 12:20:23.000 185 33617.29 510.60 2262.67 31.78 2014-07-04 12:20:24.000 185 33617.31 510.60 2262.75 31.78 2014-07-04 12:20:25.000 185 33617.31 510.59 2262.76 31.78 2014-07-04 12:20:26.000 185 33617.36 510.64 2262.76 31.78 2014-07-04 12:20:27.000 185 33617.42 510.61 2262.73 31.78 2014-07-04 12:20:28.000 185 33617.34 510.63 2262.75 31.78 2014-07-04 12:20:29.000 185 33617.39 510.63 2262.74 31.78 2014-07-04 12:20:30.000 185 33617.42 510.65 2262.71 31.78 2014-07-04 12:20:31.000 185 33617.39 510.62 2262.70 31.78 2014-07-04 12:20:32.000 185 33617.57 510.62 2262.73 31.78 2014-07-04 12:20:33.000 185 33617.47 510.60 2262.78 31.78 2014-07-04 12:20:34.000 185 33617.44 510.64 2262.79 31.78 2014-07-04 12:20:35.000 185 33617.39 510.63 2262.79 31.78 2014-07-04 12:20:36.000 185 33617.48 510.65 2262.70 31.78 2014-07-04 12:20:37.000 185 33617.43 510.65 2262.79 31.78 2014-07-04 12:20:38.000 185 33617.61 510.61 2262.71 31.78 2014-07-04 12:20:39.000 185 33617.55 510.63 2262.68 31.78 2014-07-04 12:20:40.000 185 33617.59 510.63 2262.77 31.78 2014-07-04 12:20:41.000 185 33617.53 510.65 2262.71 31.78 2014-07-04 12:20:42.000 185 33617.55 510.67 2262.71 31.78 2014-07-04 12:20:43.000 185 33617.57 510.58 2262.67 31.78 2014-07-04 12:20:44.000 185 33617.60 510.66 2262.74 31.78 2014-07-04 12:20:45.000 185 33617.54 510.60 2262.77 31.78 2014-07-04 12:20:46.000 185 33617.54 510.64 2262.69 31.78 2014-07-04 12:20:47.000 185 33617.68 510.60 2262.75 31.78 2014-07-04 12:20:48.000 185 33617.58 510.60 2262.65 31.78 2014-07-04 12:20:49.000 185 33617.62 510.62 2262.64 31.78 2014-07-04 12:20:50.000 185 33617.64 510.65 2262.80 31.78 2014-07-04 12:20:51.000 185 33617.57 510.61 2262.74 31.78 2014-07-04 12:20:52.000 185 33617.65 510.64 2262.60 31.78 2014-07-04 12:20:53.000 185 33617.75 510.59 2262.72 31.78 2014-07-04 12:20:54.000 185 33617.71 510.61 2262.63 31.78 2014-07-04 12:20:54.000 185 33617.70 510.62 2262.68 31.78 2014-07-04 12:20:56.000 185 33617.65 510.64 2262.70 31.78 2014-07-04 12:20:57.000 185 33617.75 510.67 2262.65 31.78 2014-07-04 12:20:58.000 185 33617.73 510.66 2262.73 31.78 2014-07-04 12:20:59.000 185 33617.75 510.66 2262.70 31.78 2014-07-04 12:21:00.000 185 33617.77 510.67 2262.65 31.78 2014-07-04 12:21:01.000 185 33617.75 510.62 2262.69 31.78 2014-07-04 12:21:02.000 185 33617.65 510.65 2262.64 31.78 2014-07-04 12:21:03.000 185 33617.71 510.64 2262.62 31.78 2014-07-04 12:21:04.000 185 33617.75 510.67 2262.76 31.78 2014-07-04 12:21:05.000 185 33617.75 510.63 2262.72 31.78 2014-07-04 12:21:06.000 185 33617.82 510.63 2262.68 31.78 2014-07-04 12:21:07.000 185 33617.88 510.62 2262.67 31.78 2014-07-04 12:21:07.000 185 33617.77 510.67 2262.63 31.78 2014-07-04 12:21:09.000 185 33617.79 510.64 2262.66 31.78 2014-07-04 12:21:10.000 185 33617.80 510.71 2262.62 31.78 2014-07-04 12:21:11.000 185 33617.86 510.70 2262.55 31.78 2014-07-04 12:21:12.000 185 33617.86 510.68 2262.63 31.78 2014-07-04 12:21:13.000 185 33617.91 510.64 2262.68 31.78 2014-07-04 12:21:14.000 185 33617.76 510.63 2262.65 31.78 2014-07-04 12:21:15.000 185 33617.79 510.62 2262.65 31.78 2014-07-04 12:21:16.000 185 33617.83 510.70 2262.62 31.78 2014-07-04 12:21:17.000 185 33617.88 510.63 2262.67 31.78 2014-07-04 12:21:18.000 185 33617.82 510.62 2262.61 31.78 2014-07-04 12:21:19.000 185 33617.92 510.65 2262.54 31.78 2014-07-04 12:21:20.000 185 33617.75 510.67 2262.56 31.78 2014-07-04 12:21:21.000 185 33617.88 510.67 2262.62 31.78 2014-07-04 12:21:22.000 185 33617.91 510.64 2262.64 31.78 2014-07-04 12:21:23.000 185 33617.89 510.68 2262.69 31.78 2014-07-04 12:21:24.000 185 33617.92 510.67 2262.59 31.78 2014-07-04 12:21:25.000 185 33617.86 510.63 2262.64 31.78 2014-07-04 12:21:26.000 185 33617.88 510.67 2262.61 31.78 2014-07-04 12:21:27.000 185 33617.96 510.72 2262.61 31.78 2014-07-04 12:21:28.000 185 33617.90 510.64 2262.58 31.78 2014-07-04 12:21:29.000 185 33617.93 510.69 2262.62 31.78 2014-07-04 12:21:30.000 185 33617.93 510.70 2262.59 31.78 2014-07-04 12:21:31.000 185 33617.98 510.70 2262.65 31.78 2014-07-04 12:21:32.000 185 33617.85 510.69 2262.65 31.78 2014-07-04 12:21:33.000 185 33617.92 510.70 2262.61 31.78 2014-07-04 12:21:34.000 185 33617.88 510.76 2262.68 31.78 2014-07-04 12:21:35.000 185 33618.00 510.71 2262.58 31.78 2014-07-04 12:21:36.000 185 33618.02 510.70 2262.59 31.78 2014-07-04 12:21:37.000 185 33617.99 510.72 2262.68 31.78 2014-07-04 12:21:38.000 185 33617.98 510.72 2262.58 31.78 2014-07-04 12:21:39.000 185 33618.00 510.68 2262.55 31.78 2014-07-04 12:21:40.000 185 33617.95 510.73 2262.65 31.78 2014-07-04 12:21:41.000 185 33618.00 510.69 2262.59 31.78 2014-07-04 12:21:42.000 185 33618.03 510.71 2262.61 31.78 2014-07-04 12:21:43.000 185 33617.98 510.67 2262.57 31.78 2014-07-04 12:21:44.000 185 33617.98 510.71 2262.54 31.78 2014-07-04 12:21:45.000 185 33617.90 510.69 2262.58 31.78 2014-07-04 12:21:46.000 185 33617.94 510.80 2262.55 31.78 2014-07-04 12:21:47.000 185 33617.99 510.74 2262.59 31.78 2014-07-04 12:21:48.000 185 33618.05 510.76 2262.61 31.78 2014-07-04 12:21:48.000 185 33617.96 510.71 2262.59 31.78 2014-07-04 12:21:50.000 185 33618.04 510.74 2262.59 31.78 2014-07-04 12:21:51.000 185 33618.04 510.71 2262.58 31.78 2014-07-04 12:21:52.000 185 33617.99 510.75 2262.60 31.78 2014-07-04 12:21:53.000 185 33618.03 510.71 2262.71 31.78 2014-07-04 12:21:54.000 185 33617.96 510.75 2262.64 31.78 2014-07-04 12:21:55.000 185 33617.99 510.76 2262.63 31.78 2014-07-04 12:21:56.000 185 33618.17 510.75 2262.57 31.78 2014-07-04 12:21:57.000 185 33618.01 510.74 2262.58 31.78 2014-07-04 12:21:58.000 185 33618.02 510.73 2262.69 31.78 2014-07-04 12:21:59.000 185 33618.01 510.76 2262.66 31.78 2014-07-04 12:22:00.000 185 33617.99 510.74 2262.66 31.78 2014-07-04 12:22:01.000 185 33618.08 510.74 2262.57 31.78 2014-07-04 12:22:01.000 185 33618.07 510.77 2262.65 31.78 2014-07-04 12:22:03.000 185 33618.02 510.76 2262.73 31.78 2014-07-04 12:22:04.000 185 33618.02 510.77 2262.68 31.78 2014-07-04 12:22:05.000 185 33618.01 510.77 2262.69 31.78 2014-07-04 12:22:06.000 185 33618.03 510.78 2262.67 31.78 2014-07-04 12:22:07.000 185 33617.98 510.79 2262.64 31.78 2014-07-04 12:22:08.000 185 33618.02 510.81 2262.57 31.78 2014-07-04 12:22:09.000 185 33618.00 510.81 2262.57 31.78 2014-07-04 12:22:10.000 185 33617.99 510.79 2262.62 31.78 2014-07-04 12:22:11.000 185 33618.03 510.85 2262.62 31.78 2014-07-04 12:22:12.000 185 33618.05 510.76 2262.56 31.78 2014-07-04 12:22:13.000 185 33617.99 510.76 2262.61 31.78 2014-07-04 12:22:14.000 185 33618.04 510.78 2262.64 31.78 2014-07-04 12:22:15.000 185 33618.03 510.77 2262.70 31.78 2014-07-04 12:22:16.000 185 33618.07 510.84 2262.70 31.78 2014-07-04 12:22:17.000 185 33618.01 510.80 2262.74 31.78 2014-07-04 12:22:18.000 185 33617.99 510.79 2262.68 31.78 2014-07-04 12:22:19.000 185 33618.04 510.81 2262.73 31.78 2014-07-04 12:22:20.000 185 33618.07 510.83 2262.70 31.78 2014-07-04 12:22:21.000 185 33617.93 510.84 2262.62 31.78 2014-07-04 12:22:22.000 185 33617.99 510.87 2262.75 31.78 2014-07-04 12:22:23.000 185 33618.07 510.84 2262.68 31.78 2014-07-04 12:22:24.000 185 33618.10 510.83 2262.76 31.78 2014-07-04 12:22:25.000 185 33618.06 510.85 2262.67 31.78 2014-07-04 12:22:26.000 185 33617.99 510.88 2262.61 31.78 2014-07-04 12:22:27.000 185 33618.04 510.87 2262.66 31.78 2014-07-04 12:22:28.000 185 33618.02 510.82 2262.68 31.78 2014-07-04 12:22:29.000 185 33618.06 510.84 2262.80 31.78 2014-07-04 12:22:30.000 185 33618.02 510.89 2262.70 31.78 2014-07-04 12:22:31.000 185 33618.01 510.84 2262.70 31.78 2014-07-04 12:22:32.000 185 33618.10 510.88 2262.69 31.78 2014-07-04 12:22:33.000 185 33618.04 510.85 2262.66 31.78 2014-07-04 12:22:34.000 185 33618.01 510.82 2262.75 31.78 2014-07-04 12:22:35.000 185 33618.07 510.88 2262.71 31.78 2014-07-04 12:22:36.000 185 33617.93 510.86 2262.65 31.78 2014-07-04 12:22:37.000 185 33617.98 510.85 2262.73 31.78 2014-07-04 12:22:38.000 185 33618.12 510.86 2262.67 31.78 2014-07-04 12:22:39.000 185 33617.99 510.85 2262.71 31.78 2014-07-04 12:22:40.000 185 33618.06 510.87 2262.72 31.78 2014-07-04 12:22:41.000 185 33618.08 510.85 2262.77 31.78 2014-07-04 12:22:42.000 185 33618.11 510.89 2262.77 31.78 2014-07-04 12:22:42.000 185 33618.01 510.87 2262.76 31.78 2014-07-04 12:22:44.000 185 33618.08 510.88 2262.68 31.78 2014-07-04 12:22:45.000 185 33618.00 510.87 2262.72 31.78 2014-07-04 12:22:46.000 185 33618.04 510.88 2262.69 31.78 2014-07-04 12:22:47.000 185 33618.04 510.84 2262.77 31.78 2014-07-04 12:22:48.000 185 33617.99 510.87 2262.73 31.78 2014-07-04 12:22:49.000 185 33618.04 510.88 2262.73 31.78 2014-07-04 12:22:50.000 185 33618.05 510.88 2262.77 31.78 2014-07-04 12:22:51.000 185 33618.06 510.90 2262.82 31.78 2014-07-04 12:22:52.000 185 33617.96 510.92 2262.77 31.78 2014-07-04 12:22:53.000 185 33618.05 510.87 2262.81 31.78 2014-07-04 12:22:54.000 185 33618.11 510.91 2262.74 31.78 2014-07-04 12:22:55.000 185 33618.07 510.88 2262.73 31.78 2014-07-04 12:22:55.000 185 33617.95 510.86 2262.75 31.78 2014-07-04 12:22:57.000 185 33618.07 510.87 2262.77 31.78 2014-07-04 12:22:58.000 185 33618.10 510.89 2262.72 31.78 2014-07-04 12:22:59.000 185 33617.99 510.94 2262.65 31.78 2014-07-04 12:23:00.000 185 33617.96 510.91 2262.79 31.78 2014-07-04 12:23:01.000 185 33618.07 510.88 2262.78 31.78 2014-07-04 12:23:02.000 185 33618.15 510.95 2262.83 31.78 2014-07-04 12:23:03.000 185 33618.06 510.93 2262.77 31.78 2014-07-04 12:23:04.000 185 33618.02 510.92 2262.81 31.78 2014-07-04 12:23:05.000 185 33618.02 510.92 2262.81 31.78 2014-07-04 12:23:06.000 185 33617.97 510.94 2262.79 31.78 2014-07-04 12:23:07.000 185 33618.04 510.94 2262.71 31.78 2014-07-04 12:23:08.000 185 33618.07 510.94 2262.76 31.78 2014-07-04 12:23:09.000 185 33618.03 510.95 2262.73 31.78 2014-07-04 12:23:10.000 185 33618.08 510.94 2262.82 31.78 2014-07-04 12:23:11.000 185 33618.04 510.94 2262.76 31.78 2014-07-04 12:23:12.000 185 33618.07 510.97 2262.80 31.78 2014-07-04 12:23:13.000 185 33618.01 511.02 2262.80 31.78 2014-07-04 12:23:14.000 185 33618.04 510.95 2262.84 31.78 2014-07-04 12:23:15.000 185 33617.98 510.98 2262.79 31.78 2014-07-04 12:23:16.000 185 33618.08 510.98 2262.84 31.78 2014-07-04 12:23:17.000 185 33618.07 510.96 2262.80 31.78 2014-07-04 12:23:18.000 185 33618.08 511.00 2262.79 31.78 2014-07-04 12:23:19.000 185 33618.09 510.98 2262.87 31.78 2014-07-04 12:23:20.000 185 33617.92 511.00 2262.76 31.78 2014-07-04 12:23:21.000 185 33617.99 510.96 2262.82 31.78 2014-07-04 12:23:22.000 185 33618.07 511.03 2262.84 31.78 2014-07-04 12:23:23.000 185 33618.04 510.96 2262.79 31.78 2014-07-04 12:23:24.000 185 33618.06 510.98 2262.76 31.78 2014-07-04 12:23:25.000 185 33617.89 510.98 2262.77 31.78 2014-07-04 12:23:26.000 185 33618.04 510.96 2262.86 31.78 2014-07-04 12:23:27.000 185 33617.98 510.97 2262.80 31.78 2014-07-04 12:23:28.000 185 33617.98 511.00 2262.82 31.78 2014-07-04 12:23:29.000 185 33618.11 510.99 2262.71 31.78 2014-07-04 12:23:30.000 185 33618.04 511.01 2262.80 31.78 2014-07-04 12:23:31.000 185 33618.07 511.05 2262.88 31.78 2014-07-04 12:23:32.000 185 33617.95 511.02 2262.82 31.78 2014-07-04 12:23:33.000 185 33618.02 511.01 2262.83 31.78 2014-07-04 12:23:34.000 185 33618.06 511.01 2262.77 31.78 2014-07-04 12:23:35.000 185 33618.04 511.00 2262.87 31.78 2014-07-04 12:23:36.000 185 33617.98 511.03 2262.76 31.78 2014-07-04 12:23:36.000 185 33618.13 511.03 2262.84 31.78 2014-07-04 12:23:38.000 185 33618.07 511.05 2262.91 31.78 2014-07-04 12:23:39.000 185 33618.07 511.04 2262.88 31.78 2014-07-04 12:23:40.000 185 33618.07 511.01 2262.84 31.78 2014-07-04 12:23:41.000 185 33618.12 511.01 2262.88 31.78 2014-07-04 12:23:42.000 185 33618.19 510.99 2262.82 31.78 2014-07-04 12:23:43.000 185 33618.07 510.96 2262.72 31.78 2014-07-04 12:23:44.000 185 33618.13 511.01 2262.79 31.78 2014-07-04 12:23:45.000 185 33618.07 511.00 2262.77 31.78 2014-07-04 12:23:46.000 185 33618.06 511.02 2262.86 31.78 2014-07-04 12:23:47.000 185 33618.12 511.04 2262.83 31.78 2014-07-04 12:23:48.000 185 33618.14 511.04 2262.82 31.78 2014-07-04 12:23:49.000 185 33618.02 511.03 2262.83 31.78 2014-07-04 12:23:49.000 185 33618.09 511.07 2262.85 31.78 2014-07-04 12:23:51.000 185 33618.09 511.06 2262.89 31.78 2014-07-04 12:23:52.000 185 33618.12 511.06 2262.82 31.78 2014-07-04 12:23:53.000 185 33618.14 511.08 2262.89 31.78 2014-07-04 12:23:54.000 185 33618.11 511.09 2262.86 31.78 2014-07-04 12:23:55.000 185 33618.10 511.07 2262.80 31.78 2014-07-04 12:23:56.000 185 33618.16 511.09 2262.92 31.78 2014-07-04 12:23:57.000 185 33618.08 511.08 2262.91 31.78 2014-07-04 12:23:58.000 185 33618.11 511.07 2262.83 31.78 2014-07-04 12:23:59.000 185 33618.09 511.05 2262.82 31.78 2014-07-04 12:24:00.000 185 33618.11 511.06 2262.83 31.78 2014-07-04 12:24:01.000 185 33618.13 511.11 2262.79 31.78 2014-07-04 12:24:02.000 185 33618.19 511.08 2262.86 31.78 2014-07-04 12:24:03.000 185 33618.07 511.05 2262.86 31.78 2014-07-04 12:24:04.000 185 33618.12 511.08 2262.81 31.78 2014-07-04 12:24:05.000 185 33618.20 511.04 2262.80 31.78 2014-07-04 12:24:06.000 185 33618.18 511.09 2262.83 31.78 2014-07-04 12:24:07.000 185 33618.13 511.08 2262.89 31.78 2014-07-04 12:24:08.000 185 33618.07 511.08 2262.84 31.78 2014-07-04 12:24:09.000 185 33618.11 511.09 2262.84 31.78 2014-07-04 12:24:10.000 185 33618.11 511.10 2262.85 31.78 2014-07-04 12:24:11.000 185 33618.18 511.09 2262.87 31.78 2014-07-04 12:24:12.000 185 33618.17 511.12 2262.81 31.78 2014-07-04 12:24:13.000 185 33618.17 511.12 2262.84 31.78 2014-07-04 12:24:14.000 185 33618.18 511.07 2262.92 31.78 2014-07-04 12:24:15.000 185 33618.12 511.07 2262.95 31.78 2014-07-04 12:24:16.000 185 33618.10 511.11 2262.82 31.78 2014-07-04 12:24:17.000 185 33618.14 511.11 2262.86 31.78 2014-07-04 12:24:18.000 185 33618.17 511.11 2262.86 31.78 2014-07-04 12:24:19.000 185 33618.14 511.11 2262.91 31.78 2014-07-04 12:24:20.000 185 33618.19 511.12 2262.88 31.78 2014-07-04 12:24:21.000 185 33618.15 511.12 2262.86 31.78 2014-07-04 12:24:22.000 185 33618.12 511.16 2262.84 31.78 2014-07-04 12:24:23.000 185 33618.14 511.13 2262.85 31.78 2014-07-04 12:24:24.000 185 33618.10 511.17 2262.89 31.78 2014-07-04 12:24:25.000 185 33618.08 511.14 2262.87 31.78 2014-07-04 12:24:26.000 185 33618.15 511.12 2262.88 31.78 2014-07-04 12:24:27.000 185 33618.11 511.12 2262.88 31.78 2014-07-04 12:24:28.000 185 33618.11 511.11 2262.88 31.78 2014-07-04 12:24:29.000 185 33618.11 511.14 2262.92 31.78 2014-07-04 12:24:30.000 185 33618.20 511.13 2262.92 31.78 2014-07-04 12:24:30.000 185 33618.12 511.10 2262.89 31.78 2014-07-04 12:24:32.000 185 33618.05 511.11 2262.90 31.78 2014-07-04 12:24:33.000 185 33618.12 511.11 2262.90 31.78 2014-07-04 12:24:34.000 185 33618.15 511.12 2262.87 31.78 2014-07-04 12:24:35.000 185 33618.10 511.13 2262.83 31.78 2014-07-04 12:24:36.000 185 33618.15 511.15 2262.92 31.78 2014-07-04 12:24:37.000 185 33618.12 511.16 2262.83 31.78 2014-07-04 12:24:38.000 185 33618.16 511.12 2262.87 31.78 2014-07-04 12:24:39.000 185 33618.17 511.15 2262.87 31.78 2014-07-04 12:24:40.000 185 33618.18 511.12 2262.87 31.78 2014-07-04 12:24:41.000 185 33618.20 511.16 2262.90 31.78 2014-07-04 12:24:42.000 185 33618.15 511.14 2262.93 31.78 2014-07-04 12:24:43.000 185 33618.22 511.18 2262.84 31.78 2014-07-04 12:24:43.000 185 33618.15 511.19 2262.92 31.78 2014-07-04 12:24:45.000 185 33618.18 511.12 2262.93 31.78 2014-07-04 12:24:46.000 185 33618.20 511.14 2262.84 31.77 2014-07-04 12:24:47.000 185 33618.21 511.16 2262.86 31.77 2014-07-04 12:24:48.000 185 33618.18 511.16 2262.85 31.78 2014-07-04 12:24:49.000 185 33618.15 511.18 2262.89 31.77 2014-07-04 12:24:50.000 185 33618.27 511.21 2262.89 31.77 2014-07-04 12:24:51.000 185 33618.21 511.19 2262.83 31.77 2014-07-04 12:24:52.000 185 33618.17 511.18 2262.88 31.77 2014-07-04 12:24:53.000 185 33618.20 511.20 2262.84 31.77 2014-07-04 12:24:54.000 185 33618.20 511.15 2262.95 31.77 2014-07-04 12:24:55.000 185 33618.15 511.18 2262.95 31.77 2014-07-04 12:24:56.000 185 33618.22 511.24 2262.95 31.77 2014-07-04 12:24:57.000 185 33618.22 511.23 2262.92 31.77 2014-07-04 12:24:58.000 185 33618.13 511.16 2262.88 31.77 2014-07-04 12:24:59.000 185 33618.18 511.20 2262.91 31.77 2014-07-04 12:25:00.000 185 33618.17 511.22 2262.91 31.77 2014-07-04 12:25:01.000 185 33618.10 511.19 2262.90 31.77 2014-07-04 12:25:02.000 185 33618.20 511.20 2262.91 31.77 2014-07-04 12:25:03.000 185 33618.12 511.22 2262.91 31.77 2014-07-04 12:25:04.000 185 33618.14 511.25 2262.84 31.77 2014-07-04 12:25:05.000 185 33618.14 511.23 2262.92 31.77 2014-07-04 12:25:06.000 185 33618.11 511.22 2262.92 31.77 2014-07-04 12:25:07.000 185 33618.11 511.23 2262.85 31.77 2014-07-04 12:25:08.000 185 33618.12 511.18 2262.94 31.77 2014-07-04 12:25:09.000 185 33618.10 511.20 2262.92 31.77 2014-07-04 12:25:10.000 185 33618.12 511.25 2262.95 31.77 2014-07-04 12:25:11.000 185 33618.13 511.19 2262.89 31.77 2014-07-04 12:25:12.000 185 33618.10 511.23 2262.92 31.77 2014-07-04 12:25:13.000 185 33618.12 511.20 2262.99 31.77 2014-07-04 12:25:14.000 185 33618.10 511.22 2262.99 31.77 2014-07-04 12:25:15.000 185 33618.07 511.19 2263.00 31.77 2014-07-04 12:25:16.000 185 33618.20 511.20 2263.00 31.77 2014-07-04 12:25:17.000 185 33618.10 511.26 2262.93 31.77 2014-07-04 12:25:18.000 185 33618.02 511.24 2263.03 31.77 2014-07-04 12:25:19.000 185 33618.09 511.26 2262.87 31.77 2014-07-04 12:25:20.000 185 33617.99 511.23 2262.92 31.77 2014-07-04 12:25:21.000 185 33618.04 511.25 2262.88 31.77 2014-07-04 12:25:22.000 185 33617.99 511.27 2262.97 31.77 2014-07-04 12:25:23.000 185 33618.14 511.27 2262.97 31.77 2014-07-04 12:25:24.000 185 33618.15 511.28 2262.99 31.77 2014-07-04 12:25:24.000 185 33618.09 511.26 2263.03 31.77 2014-07-04 12:25:26.000 185 33618.08 511.22 2262.95 31.77 2014-07-04 12:25:27.000 185 33618.05 511.25 2262.91 31.77 2014-07-04 12:25:28.000 185 33618.10 511.23 2263.07 31.77 2014-07-04 12:25:29.000 185 33618.15 511.24 2263.02 31.77 2014-07-04 12:25:30.000 185 33618.04 511.28 2262.98 31.77 2014-07-04 12:25:31.000 185 33618.15 511.25 2263.01 31.77 2014-07-04 12:25:32.000 185 33618.05 511.24 2263.04 31.77 2014-07-04 12:25:33.000 185 33618.15 511.22 2263.05 31.77 2014-07-04 12:25:34.000 185 33618.01 511.30 2262.98 31.77 2014-07-04 12:25:35.000 185 33618.12 511.26 2263.01 31.77 2014-07-04 12:25:36.000 185 33618.11 511.23 2263.02 31.77 2014-07-04 12:25:37.000 185 33618.08 511.27 2263.05 31.77 2014-07-04 12:25:37.000 185 33618.15 511.24 2262.99 31.77 2014-07-04 12:25:39.000 185 33618.14 511.23 2262.93 31.77 2014-07-04 12:25:40.000 185 33618.14 511.25 2262.98 31.77 2014-07-04 12:25:41.000 185 33618.08 511.27 2263.09 31.77 2014-07-04 12:25:42.000 185 33618.15 511.24 2263.04 31.77 2014-07-04 12:25:43.000 185 33618.08 511.23 2263.12 31.77 2014-07-04 12:25:44.000 185 33618.16 511.27 2262.97 31.77 2014-07-04 12:25:45.000 185 33618.12 511.23 2263.07 31.77 2014-07-04 12:25:46.000 185 33618.20 511.25 2263.04 31.77 2014-07-04 12:25:47.000 185 33618.18 511.26 2262.97 31.77 2014-07-04 12:25:48.000 185 33618.17 511.28 2262.94 31.77 2014-07-04 12:25:49.000 185 33618.24 511.20 2263.02 31.77 2014-07-04 12:25:50.000 185 33618.12 511.23 2262.95 31.77 2014-07-04 12:25:51.000 185 33618.16 511.26 2262.92 31.77 2014-07-04 12:25:52.000 185 33618.18 511.25 2263.02 31.77 2014-07-04 12:25:53.000 185 33618.20 511.25 2263.05 31.77 2014-07-04 12:25:54.000 185 33618.15 511.27 2262.94 31.77 2014-07-04 12:25:55.000 185 33618.11 511.25 2262.94 31.77 2014-07-04 12:25:56.000 185 33618.18 511.29 2263.00 31.77 2014-07-04 12:25:57.000 185 33618.14 511.28 2263.01 31.77 2014-07-04 12:25:58.000 185 33618.21 511.29 2263.01 31.77 2014-07-04 12:25:59.000 185 33618.20 511.29 2263.01 31.77 2014-07-04 12:26:00.000 185 33618.13 511.23 2263.03 31.77 2014-07-04 12:26:01.000 185 33618.16 511.30 2263.04 31.77 2014-07-04 12:26:02.000 185 33618.21 511.24 2263.04 31.77 2014-07-04 12:26:03.000 185 33618.19 511.25 2262.98 31.77 2014-07-04 12:26:04.000 185 33618.19 511.29 2262.99 31.77 2014-07-04 12:26:05.000 185 33618.29 511.25 2262.93 31.77 2014-07-04 12:26:06.000 185 33618.21 511.32 2263.00 31.77 2014-07-04 12:26:07.000 185 33618.21 511.29 2262.89 31.77 2014-07-04 12:26:08.000 185 33618.20 511.28 2262.97 31.77 2014-07-04 12:26:09.000 185 33618.24 511.25 2262.95 31.77 2014-07-04 12:26:10.000 185 33618.26 511.29 2262.93 31.77 2014-07-04 12:26:11.000 185 33618.30 511.27 2262.94 31.77 2014-07-04 12:26:12.000 185 33618.20 511.29 2262.99 31.77 2014-07-04 12:26:13.000 185 33618.21 511.26 2263.02 31.77 2014-07-04 12:26:14.000 185 33618.32 511.28 2262.98 31.77 2014-07-04 12:26:15.000 185 33618.23 511.24 2263.02 31.77 2014-07-04 12:26:16.000 185 33618.29 511.31 2263.04 31.77 2014-07-04 12:26:17.000 185 33618.27 511.29 2263.00 31.77 2014-07-04 12:26:18.000 185 33618.30 511.33 2262.89 31.77 2014-07-04 12:26:18.000 185 33618.31 511.31 2262.97 31.77 2014-07-04 12:26:20.000 185 33618.26 511.33 2262.96 31.77 2014-07-04 12:26:21.000 185 33618.30 511.29 2262.95 31.77 2014-07-04 12:26:22.000 185 33618.31 511.29 2263.01 31.77 2014-07-04 12:26:23.000 185 33618.33 511.28 2263.00 31.77 2014-07-04 12:26:24.000 185 33618.25 511.31 2262.98 31.77 2014-07-04 12:26:25.000 185 33618.38 511.35 2263.06 31.77 2014-07-04 12:26:26.000 185 33618.27 511.29 2263.05 31.77 2014-07-04 12:26:27.000 185 33618.32 511.31 2263.03 31.77 2014-07-04 12:26:28.000 185 33618.26 511.34 2263.07 31.77 2014-07-04 12:26:29.000 185 33618.39 511.28 2263.00 31.77 2014-07-04 12:26:30.000 185 33618.33 511.32 2262.98 31.77 2014-07-04 12:26:31.000 185 33618.33 511.33 2263.03 31.77 2014-07-04 12:26:31.000 185 33618.45 511.30 2263.04 31.77 2014-07-04 12:26:33.000 185 33618.23 511.29 2262.95 31.77 2014-07-04 12:26:34.000 185 33618.27 511.39 2262.93 31.77 2014-07-04 12:26:35.000 185 33618.35 511.31 2262.99 31.77 2014-07-04 12:26:36.000 185 33618.30 511.29 2263.07 31.77 2014-07-04 12:26:37.000 185 33618.27 511.32 2262.84 31.77 2014-07-04 12:26:38.000 185 33618.26 511.33 2263.07 31.77 2014-07-04 12:26:39.000 185 33618.29 511.38 2262.98 31.77 2014-07-04 12:26:40.000 185 33618.43 511.37 2263.02 31.77 2014-07-04 12:26:41.000 185 33618.32 511.37 2262.98 31.77 2014-07-04 12:26:42.000 185 33618.38 511.36 2262.99 31.77 2014-07-04 12:26:43.000 185 33618.37 511.35 2262.97 31.77 2014-07-04 12:26:44.000 185 33618.34 511.33 2262.92 31.77 2014-07-04 12:26:45.000 185 33618.35 511.35 2262.96 31.77 2014-07-04 12:26:46.000 185 33618.32 511.37 2262.92 31.77 2014-07-04 12:26:47.000 185 33618.43 511.37 2262.93 31.77 2014-07-04 12:26:48.000 185 33618.36 511.37 2263.05 31.77 2014-07-04 12:26:49.000 185 33618.44 511.39 2263.01 31.77 2014-07-04 12:26:50.000 185 33618.38 511.33 2262.95 31.77 2014-07-04 12:26:51.000 185 33618.46 511.32 2262.97 31.77 2014-07-04 12:26:52.000 185 33618.31 511.38 2262.97 31.77 2014-07-04 12:26:53.000 185 33618.36 511.39 2263.02 31.77 2014-07-04 12:26:54.000 185 33618.36 511.33 2262.93 31.77 2014-07-04 12:26:55.000 185 33618.34 511.36 2263.02 31.77 2014-07-04 12:26:56.000 185 33618.33 511.40 2262.92 31.77 2014-07-04 12:26:57.000 185 33618.36 511.40 2262.93 31.77 2014-07-04 12:26:58.000 185 33618.39 511.37 2263.00 31.77 2014-07-04 12:26:59.000 185 33618.37 511.39 2263.02 31.77 2014-07-04 12:27:00.000 185 33618.40 511.37 2262.97 31.77 2014-07-04 12:27:01.000 185 33618.44 511.36 2262.93 31.77 2014-07-04 12:27:02.000 185 33618.26 511.39 2263.04 31.77 2014-07-04 12:27:03.000 185 33618.40 511.38 2263.02 31.77 2014-07-04 12:27:04.000 185 33618.35 511.40 2262.96 31.77 2014-07-04 12:27:05.000 185 33618.38 511.36 2262.96 31.77 2014-07-04 12:27:06.000 185 33618.32 511.36 2262.98 31.77 2014-07-04 12:27:07.000 185 33618.27 511.36 2263.04 31.77 2014-07-04 12:27:08.000 185 33618.37 511.42 2262.95 31.77 2014-07-04 12:27:09.000 185 33618.40 511.41 2263.00 31.77 2014-07-04 12:27:10.000 185 33618.36 511.38 2263.01 31.77 2014-07-04 12:27:11.000 185 33618.28 511.37 2262.99 31.77 2014-07-04 12:27:12.000 185 33618.30 511.39 2262.99 31.77 2014-07-04 12:27:12.000 185 33618.42 511.39 2262.95 31.77 2014-07-04 12:27:14.000 185 33618.44 511.43 2263.02 31.77 2014-07-04 12:27:15.000 185 33618.36 511.41 2262.94 31.77 2014-07-04 12:27:16.000 185 33618.42 511.37 2263.00 31.77 2014-07-04 12:27:17.000 185 33618.37 511.39 2263.05 31.77 2014-07-04 12:27:18.000 185 33618.32 511.41 2263.04 31.77 2014-07-04 12:27:19.000 185 33618.27 511.44 2263.01 31.77 2014-07-04 12:27:20.000 185 33618.30 511.43 2263.04 31.77 2014-07-04 12:27:21.000 185 33618.24 511.43 2263.05 31.77 2014-07-04 12:27:22.000 185 33618.33 511.44 2263.09 31.77 2014-07-04 12:27:23.000 185 33618.29 511.40 2262.99 31.77 2014-07-04 12:27:24.000 185 33618.32 511.43 2262.98 31.77 2014-07-04 12:27:25.000 185 33618.21 511.42 2262.96 31.77 2014-07-04 12:27:25.000 185 33618.38 511.43 2263.05 31.77 2014-07-04 12:27:27.000 185 33618.26 511.42 2263.01 31.77 2014-07-04 12:27:28.000 185 33618.24 511.49 2263.05 31.77 2014-07-04 12:27:29.000 185 33618.26 511.45 2263.01 31.77 2014-07-04 12:27:30.000 185 33618.32 511.47 2262.95 31.77 2014-07-04 12:27:31.000 185 33618.27 511.44 2263.01 31.77 2014-07-04 12:27:32.000 185 33618.24 511.48 2263.06 31.77 2014-07-04 12:27:33.000 185 33618.35 511.46 2263.05 31.77 2014-07-04 12:27:34.000 185 33618.21 511.44 2263.06 31.77 2014-07-04 12:27:35.000 185 33618.27 511.44 2263.01 31.77 2014-07-04 12:27:36.000 185 33618.25 511.45 2263.09 31.77 2014-07-04 12:27:37.000 185 33618.29 511.45 2263.09 31.77 2014-07-04 12:27:38.000 185 33618.14 511.45 2263.02 31.77 2014-07-04 12:27:39.000 185 33618.22 511.43 2263.07 31.77 2014-07-04 12:27:40.000 185 33618.13 511.48 2263.12 31.77 2014-07-04 12:27:41.000 185 33618.23 511.43 2263.07 31.77 2014-07-04 12:27:42.000 185 33618.20 511.46 2263.02 31.77 2014-07-04 12:27:43.000 185 33618.15 511.47 2263.02 31.77 2014-07-04 12:27:44.000 185 33618.20 511.48 2263.04 31.77 2014-07-04 12:27:45.000 185 33618.12 511.47 2263.11 31.77 2014-07-04 12:27:46.000 185 33618.17 511.47 2263.07 31.77 2014-07-04 12:27:47.000 185 33618.14 511.48 2263.03 31.77 2014-07-04 12:27:48.000 185 33618.16 511.48 2263.08 31.77 2014-07-04 12:27:49.000 185 33618.18 511.50 2263.12 31.77 2014-07-04 12:27:50.000 185 33618.12 511.51 2263.08 31.77 2014-07-04 12:27:51.000 185 33618.17 511.49 2263.09 31.77 2014-07-04 12:27:52.000 185 33618.14 511.52 2263.02 31.77 2014-07-04 12:27:53.000 185 33618.14 511.50 2263.11 31.77 2014-07-04 12:27:54.000 185 33618.08 511.51 2263.07 31.77 2014-07-04 12:27:55.000 185 33618.10 511.54 2263.14 31.77 2014-07-04 12:27:56.000 185 33618.14 511.51 2263.07 31.77 2014-07-04 12:27:57.000 185 33618.07 511.49 2263.07 31.77 2014-07-04 12:27:58.000 185 33618.15 511.50 2263.09 31.77 2014-07-04 12:27:59.000 185 33618.08 511.55 2263.14 31.77 2014-07-04 12:28:00.000 185 33618.07 511.51 2263.12 31.77 2014-07-04 12:28:01.000 185 33618.07 511.53 2263.13 31.77 2014-07-04 12:28:02.000 185 33618.11 511.54 2263.13 31.77 2014-07-04 12:28:03.000 185 33618.08 511.54 2263.15 31.77 2014-07-04 12:28:04.000 185 33618.07 511.52 2263.13 31.77 2014-07-04 12:28:05.000 185 33618.16 511.54 2263.10 31.77 2014-07-04 12:28:06.000 185 33618.08 511.52 2263.11 31.77 2014-07-04 12:28:06.000 185 33618.05 511.49 2263.16 31.77 2014-07-04 12:28:08.000 185 33617.98 511.52 2263.20 31.77 2014-07-04 12:28:09.000 185 33617.98 511.51 2263.18 31.77 2014-07-04 12:28:10.000 185 33618.02 511.55 2263.12 31.77 2014-07-04 12:28:11.000 185 33618.12 511.54 2263.12 31.77 2014-07-04 12:28:12.000 185 33618.03 511.57 2263.07 31.77 2014-07-04 12:28:13.000 185 33617.90 511.59 2263.10 31.77 2014-07-04 12:28:14.000 185 33618.00 511.55 2263.16 31.77 2014-07-04 12:28:15.000 185 33617.97 511.54 2263.11 31.77 2014-07-04 12:28:16.000 185 33617.97 511.56 2263.10 31.77 2014-07-04 12:28:17.000 185 33617.95 511.59 2263.21 31.77 2014-07-04 12:28:18.000 185 33617.94 511.58 2263.18 31.77 2014-07-04 12:28:19.000 185 33617.90 511.56 2263.05 31.77 2014-07-04 12:28:19.000 185 33617.95 511.59 2263.13 31.77 2014-07-04 12:28:21.000 185 33617.89 511.59 2263.22 31.77 2014-07-04 12:28:22.000 185 33617.97 511.59 2263.11 31.77 2014-07-04 12:28:23.000 185 33617.90 511.58 2263.16 31.77 2014-07-04 12:28:24.000 185 33617.81 511.59 2263.14 31.77 2014-07-04 12:28:25.000 185 33617.98 511.56 2263.11 31.77 2014-07-04 12:28:26.000 185 33617.86 511.58 2263.22 31.77 2014-07-04 12:28:27.000 185 33617.92 511.60 2263.22 31.77 2014-07-04 12:28:28.000 185 33617.80 511.59 2263.14 31.77 2014-07-04 12:28:29.000 185 33617.74 511.62 2263.19 31.77 2014-07-04 12:28:30.000 185 33617.82 511.63 2263.20 31.77 2014-07-04 12:28:31.000 185 33617.86 511.59 2263.17 31.77 2014-07-04 12:28:32.000 185 33617.85 511.57 2263.26 31.77 2014-07-04 12:28:33.000 185 33617.89 511.58 2263.25 31.77 2014-07-04 12:28:34.000 185 33617.81 511.61 2263.13 31.77 2014-07-04 12:28:35.000 185 33617.72 511.63 2263.20 31.77 2014-07-04 12:28:36.000 185 33617.72 511.63 2263.24 31.77 2014-07-04 12:28:37.000 185 33617.81 511.61 2263.23 31.77 2014-07-04 12:28:38.000 185 33617.78 511.62 2263.16 31.77 2014-07-04 12:28:39.000 185 33617.73 511.63 2263.12 31.77 2014-07-04 12:28:40.000 185 33617.70 511.62 2263.17 31.77 2014-07-04 12:28:41.000 185 33617.76 511.62 2263.16 31.77 2014-07-04 12:28:42.000 185 33617.68 511.66 2263.20 31.77 2014-07-04 12:28:43.000 185 33617.63 511.64 2263.24 31.77 2014-07-04 12:28:44.000 185 33617.74 511.64 2263.22 31.77 2014-07-04 12:28:45.000 185 33617.76 511.59 2263.25 31.77 2014-07-04 12:28:46.000 185 33617.71 511.58 2263.18 31.77 2014-07-04 12:28:47.000 185 33617.72 511.63 2263.30 31.77 2014-07-04 12:28:48.000 185 33617.68 511.61 2263.20 31.77 2014-07-04 12:28:49.000 185 33617.69 511.62 2263.35 31.77 2014-07-04 12:28:50.000 185 33617.60 511.66 2263.32 31.77 2014-07-04 12:28:51.000 185 33617.59 511.68 2263.24 31.77 2014-07-04 12:28:52.000 185 33617.67 511.63 2263.20 31.77 2014-07-04 12:28:53.000 185 33617.72 511.66 2263.17 31.77 2014-07-04 12:28:54.000 185 33617.74 511.61 2263.20 31.77 2014-07-04 12:28:55.000 185 33617.61 511.61 2263.17 31.77 2014-07-04 12:28:56.000 185 33617.61 511.66 2263.24 31.77 2014-07-04 12:28:57.000 185 33617.59 511.65 2263.32 31.77 2014-07-04 12:28:58.000 185 33617.65 511.67 2263.22 31.77 2014-07-04 12:28:59.000 185 33617.57 511.63 2263.28 31.77 2014-07-04 12:29:00.000 185 33617.58 511.67 2263.24 31.77 2014-07-04 12:29:00.000 185 33617.52 511.68 2263.25 31.77 2014-07-04 12:29:02.000 185 33617.55 511.65 2263.37 31.77 2014-07-04 12:29:03.000 185 33617.55 511.68 2263.32 31.77 2014-07-04 12:29:04.000 185 33617.62 511.68 2263.33 31.77 2014-07-04 12:29:05.000 185 33617.48 511.63 2263.24 31.77 2014-07-04 12:29:06.000 185 33617.47 511.71 2263.30 31.77 2014-07-04 12:29:07.000 185 33617.42 511.70 2263.29 31.77 2014-07-04 12:29:08.000 185 33617.58 511.66 2263.29 31.77 2014-07-04 12:29:09.000 185 33617.48 511.68 2263.30 31.77 2014-07-04 12:29:10.000 185 33617.43 511.70 2263.29 31.77 2014-07-04 12:29:11.000 185 33617.50 511.68 2263.39 31.77 2014-07-04 12:29:12.000 185 33617.44 511.65 2263.22 31.77 2014-07-04 12:29:13.000 185 33617.40 511.68 2263.32 31.77 2014-07-04 12:29:13.000 185 33617.57 511.71 2263.29 31.77 2014-07-04 12:29:15.000 185 33617.43 511.70 2263.29 31.77 2014-07-04 12:29:16.000 185 33617.46 511.69 2263.33 31.77 2014-07-04 12:29:17.000 185 33617.49 511.66 2263.33 31.77 2014-07-04 12:29:18.000 185 33617.41 511.72 2263.31 31.77 2014-07-04 12:29:19.000 185 33617.43 511.70 2263.30 31.77 2014-07-04 12:29:20.000 185 33617.44 511.70 2263.38 31.77 2014-07-04 12:29:21.000 185 33617.46 511.68 2263.38 31.77 2014-07-04 12:29:22.000 185 33617.39 511.68 2263.23 31.77 2014-07-04 12:29:23.000 185 33617.46 511.65 2263.35 31.77 2014-07-04 12:29:24.000 185 33617.32 511.69 2263.37 31.77 2014-07-04 12:29:25.000 185 33617.37 511.69 2263.32 31.77 2014-07-04 12:29:26.000 185 33617.49 511.72 2263.38 31.77 2014-07-04 12:29:27.000 185 33617.38 511.71 2263.37 31.77 2014-07-04 12:29:28.000 185 33617.34 511.69 2263.31 31.77 2014-07-04 12:29:29.000 185 33617.30 511.66 2263.37 31.77 2014-07-04 12:29:30.000 185 33617.35 511.68 2263.29 31.77 2014-07-04 12:29:31.000 185 33617.30 511.75 2263.38 31.77 2014-07-04 12:29:32.000 185 33617.22 511.72 2263.44 31.77 2014-07-04 12:29:33.000 185 33617.31 511.72 2263.35 31.77 2014-07-04 12:29:34.000 185 33617.27 511.69 2263.29 31.77 2014-07-04 12:29:35.000 185 33617.22 511.72 2263.31 31.77 2014-07-04 12:29:36.000 185 33617.18 511.71 2263.41 31.77 2014-07-04 12:29:37.000 185 33617.25 511.79 2263.39 31.77 2014-07-04 12:29:38.000 185 33617.29 511.72 2263.38 31.77 2014-07-04 12:29:39.000 185 33617.27 511.73 2263.34 31.77 2014-07-04 12:29:40.000 185 33617.24 511.70 2263.36 31.77 2014-07-04 12:29:41.000 185 33617.19 511.73 2263.33 31.77 2014-07-04 12:29:42.000 185 33617.19 511.74 2263.38 31.77 2014-07-04 12:29:43.000 185 33617.18 511.77 2263.35 31.77 2014-07-04 12:29:44.000 185 33617.21 511.70 2263.33 31.77 2014-07-04 12:29:45.000 185 33616.98 511.70 2263.33 31.77 2014-07-04 12:29:46.000 185 33617.15 511.72 2263.43 31.77 2014-07-04 12:29:47.000 185 33617.14 511.75 2263.35 31.77 2014-07-04 12:29:48.000 185 33617.11 511.70 2263.38 31.77 2014-07-04 12:29:49.000 185 33617.17 511.76 2263.41 31.77 2014-07-04 12:29:50.000 185 33617.10 511.80 2263.29 31.77 2014-07-04 12:29:51.000 185 33617.05 511.77 2263.34 31.77 2014-07-04 12:29:52.000 185 33617.05 511.77 2263.42 31.77 2014-07-04 12:29:53.000 185 33617.17 511.75 2263.42 31.77 2014-07-04 12:29:54.000 185 33617.18 511.76 2263.30 31.77 2014-07-04 12:29:54.000 185 33617.09 511.75 2263.48 31.77 2014-07-04 12:29:56.000 185 33617.12 511.76 2263.45 31.77 2014-07-04 12:29:57.000 185 33617.13 511.76 2263.44 31.77 2014-07-04 12:29:58.000 185 33617.08 511.76 2263.46 31.77 2014-07-04 12:29:59.000 185 33617.15 511.75 2263.36 31.77 2014-07-04 12:30:00.000 185 33616.93 511.69 2263.45 31.77 2014-07-04 12:30:01.000 185 33617.05 511.78 2263.41 31.77 2014-07-04 12:30:02.000 185 33617.11 511.75 2263.46 31.77 2014-07-04 12:30:03.000 185 33617.04 511.73 2263.41 31.77 2014-07-04 12:30:04.000 185 33617.02 511.79 2263.45 31.77 2014-07-04 12:30:05.000 185 33617.01 511.79 2263.40 31.77 2014-07-04 12:30:06.000 185 33617.06 511.75 2263.37 31.77 2014-07-04 12:30:07.000 185 33617.11 511.71 2263.47 31.77 2014-07-04 12:30:07.000 185 33617.00 511.73 2263.47 31.77 2014-07-04 12:30:09.000 185 33616.96 511.75 2263.40 31.77 2014-07-04 12:30:10.000 185 33617.04 511.75 2263.43 31.77 2014-07-04 12:30:11.000 185 33617.00 511.76 2263.43 31.77 2014-07-04 12:30:12.000 185 33617.05 511.71 2263.42 31.77 2014-07-04 12:30:13.000 185 33616.99 511.75 2263.45 31.77 2014-07-04 12:30:14.000 185 33616.94 511.73 2263.47 31.77 2014-07-04 12:30:15.000 185 33616.97 511.75 2263.43 31.77 2014-07-04 12:30:16.000 185 33616.99 511.75 2263.41 31.77 2014-07-04 12:30:17.000 185 33617.00 511.78 2263.41 31.77 2014-07-04 12:30:18.000 185 33616.83 511.73 2263.48 31.77 2014-07-04 12:30:19.000 185 33617.15 511.73 2263.48 31.77 2014-07-04 12:30:20.000 185 33616.87 511.72 2263.47 31.77 2014-07-04 12:30:21.000 185 33616.90 511.73 2263.42 31.77 2014-07-04 12:30:22.000 185 33616.94 511.73 2263.47 31.77 2014-07-04 12:30:23.000 185 33616.96 511.75 2263.52 31.77 2014-07-04 12:30:24.000 185 33617.02 511.75 2263.43 31.77 2014-07-04 12:30:25.000 185 33616.94 511.77 2263.45 31.77 2014-07-04 12:30:26.000 185 33617.01 511.76 2263.43 31.77 2014-07-04 12:30:27.000 185 33616.94 511.75 2263.45 31.77 2014-07-04 12:30:28.000 185 33616.94 511.72 2263.49 31.77 2014-07-04 12:30:29.000 185 33616.99 511.77 2263.41 31.77 2014-07-04 12:30:30.000 185 33616.99 511.76 2263.38 31.77 2014-07-04 12:30:31.000 185 33616.95 511.75 2263.38 31.77 2014-07-04 12:30:32.000 185 33616.93 511.74 2263.40 31.77 2014-07-04 12:30:33.000 185 33616.87 511.74 2263.40 31.77 2014-07-04 12:30:34.000 185 33616.96 511.75 2263.51 31.77 2014-07-04 12:30:35.000 185 33616.90 511.74 2263.36 31.77 2014-07-04 12:30:36.000 185 33616.87 511.74 2263.41 31.77 2014-07-04 12:30:37.000 185 33616.94 511.75 2263.41 31.77 2014-07-04 12:30:38.000 185 33616.89 511.71 2263.39 31.77 2014-07-04 12:30:39.000 185 33616.93 511.76 2263.38 31.77 2014-07-04 12:30:40.000 185 33616.97 511.80 2263.45 31.77 2014-07-04 12:30:41.000 185 33616.95 511.75 2263.42 31.77 2014-07-04 12:30:42.000 185 33616.92 511.74 2263.47 31.77 2014-07-04 12:30:43.000 185 33616.99 511.74 2263.47 31.77 2014-07-04 12:30:44.000 185 33616.91 511.74 2263.44 31.77 2014-07-04 12:30:45.000 185 33616.90 511.72 2263.42 31.77 2014-07-04 12:30:46.000 185 33616.96 511.75 2263.44 31.77 2014-07-04 12:30:47.000 185 33616.93 511.78 2263.43 31.77 2014-07-04 12:30:48.000 185 33616.80 511.76 2263.45 31.77 2014-07-04 12:30:48.000 185 33616.94 511.76 2263.52 31.77 2014-07-04 12:30:50.000 185 33616.91 511.77 2263.49 31.77 2014-07-04 12:30:51.000 185 33616.97 511.77 2263.43 31.77 2014-07-04 12:30:52.000 185 33616.87 511.76 2263.53 31.77 2014-07-04 12:30:53.000 185 33616.94 511.74 2263.46 31.77 2014-07-04 12:30:54.000 185 33616.82 511.79 2263.47 31.77 2014-07-04 12:30:55.000 185 33616.93 511.83 2263.37 31.77 2014-07-04 12:30:56.000 185 33616.93 511.77 2263.47 31.77 2014-07-04 12:30:57.000 185 33616.90 511.76 2263.42 31.77 2014-07-04 12:30:58.000 185 33616.85 511.72 2263.41 31.77 2014-07-04 12:30:59.000 185 33616.89 511.75 2263.35 31.77 2014-07-04 12:31:00.000 185 33616.72 511.79 2263.43 31.77 2014-07-04 12:31:01.000 185 33616.92 511.79 2263.36 31.77 2014-07-04 12:31:01.000 185 33616.92 511.78 2263.48 31.77 2014-07-04 12:31:03.000 185 33616.83 511.77 2263.41 31.77 2014-07-04 12:31:04.000 185 33616.95 511.75 2263.33 31.77 2014-07-04 12:31:05.000 185 33616.83 511.72 2263.42 31.77 2014-07-04 12:31:06.000 185 33616.80 511.71 2263.47 31.77 2014-07-04 12:31:07.000 185 33616.89 511.74 2263.46 31.77 2014-07-04 12:31:08.000 185 33616.86 511.76 2263.45 31.77 2014-07-04 12:31:09.000 185 33616.92 511.79 2263.51 31.77 2014-07-04 12:31:10.000 185 33616.85 511.74 2263.47 31.77 2014-07-04 12:31:11.000 185 33616.89 511.78 2263.44 31.77 2014-07-04 12:31:12.000 185 33616.90 511.75 2263.49 31.77 2014-07-04 12:31:13.000 185 33616.86 511.78 2263.40 31.77 2014-07-04 12:31:14.000 185 33616.78 511.73 2263.43 31.77 2014-07-04 12:31:15.000 185 33616.86 511.71 2263.39 31.77 2014-07-04 12:31:16.000 185 33616.87 511.76 2263.44 31.77 2014-07-04 12:31:17.000 185 33616.92 511.78 2263.41 31.77 2014-07-04 12:31:18.000 185 33616.78 511.73 2263.35 31.77 2014-07-04 12:31:19.000 185 33616.95 511.72 2263.43 31.77 2014-07-04 12:31:20.000 185 33616.84 511.72 2263.45 31.77 2014-07-04 12:31:21.000 185 33616.75 511.70 2263.35 31.77 2014-07-04 12:31:22.000 185 33616.93 511.76 2263.31 31.77 2014-07-04 12:31:23.000 185 33616.89 511.77 2263.43 31.77 2014-07-04 12:31:24.000 185 33616.85 511.72 2263.34 31.77 2014-07-04 12:31:25.000 185 33616.86 511.70 2263.43 31.77 2014-07-04 12:31:26.000 185 33617.03 511.74 2263.35 31.77 2014-07-04 12:31:27.000 185 33616.82 511.71 2263.34 31.77 2014-07-04 12:31:28.000 185 33616.82 511.75 2263.37 31.77 2014-07-04 12:31:29.000 185 33616.93 511.72 2263.43 31.77 2014-07-04 12:31:30.000 185 33616.90 511.70 2263.39 31.77 2014-07-04 12:31:31.000 185 33616.93 511.74 2263.32 31.77 2014-07-04 12:31:32.000 185 33616.83 511.71 2263.41 31.77 2014-07-04 12:31:33.000 185 33616.85 511.71 2263.41 31.77 2014-07-04 12:31:34.000 185 33616.94 511.71 2263.38 31.77 2014-07-04 12:31:35.000 185 33616.84 511.72 2263.41 31.77 2014-07-04 12:31:36.000 185 33616.98 511.76 2263.43 31.77 2014-07-04 12:31:37.000 185 33616.92 511.73 2263.31 31.77 2014-07-04 12:31:38.000 185 33616.93 511.74 2263.43 31.77 2014-07-04 12:31:39.000 185 33616.89 511.76 2263.40 31.77 2014-07-04 12:31:40.000 185 33616.92 511.74 2263.36 31.77 2014-07-04 12:31:41.000 185 33616.89 511.76 2263.26 31.77 2014-07-04 12:31:42.000 185 33616.93 511.72 2263.36 31.77 2014-07-04 12:31:42.000 185 33616.89 511.79 2263.32 31.77 2014-07-04 12:31:44.000 185 33616.92 511.75 2263.38 31.77 2014-07-04 12:31:45.000 185 33616.86 511.73 2263.36 31.77 2014-07-04 12:31:46.000 185 33616.84 511.74 2263.32 31.77 2014-07-04 12:31:47.000 185 33616.94 511.78 2263.33 31.77 2014-07-04 12:31:48.000 185 33616.90 511.75 2263.22 31.77 2014-07-04 12:31:49.000 185 33616.93 511.73 2263.30 31.77 2014-07-04 12:31:50.000 185 33616.86 511.79 2263.32 31.77 2014-07-04 12:31:51.000 185 33616.85 511.79 2263.36 31.77 2014-07-04 12:31:52.000 185 33616.91 511.76 2263.29 31.77 2014-07-04 12:31:53.000 185 33616.98 511.78 2263.32 31.77 2014-07-04 12:31:54.000 185 33616.99 511.78 2263.32 31.77 2014-07-04 12:31:55.000 185 33616.90 511.73 2263.33 31.77 2014-07-04 12:31:55.000 185 33616.89 511.75 2263.39 31.77 2014-07-04 12:31:57.000 185 33616.93 511.74 2263.34 31.77 2014-07-04 12:31:58.000 185 33616.89 511.72 2263.32 31.77 2014-07-04 12:31:59.000 185 33616.91 511.75 2263.39 31.77 2014-07-04 12:32:00.000 185 33616.86 511.77 2263.36 31.77 2014-07-04 12:32:01.000 185 33616.90 511.79 2263.22 31.77 2014-07-04 12:32:02.000 185 33616.95 511.75 2263.28 31.77 2014-07-04 12:32:03.000 185 33616.90 511.77 2263.29 31.77 2014-07-04 12:32:04.000 185 33616.81 511.74 2263.38 31.77 2014-07-04 12:32:05.000 185 33616.96 511.70 2263.20 31.77 2014-07-04 12:32:06.000 185 33616.85 511.75 2263.25 31.77 2014-07-04 12:32:07.000 185 33616.93 511.73 2263.26 31.77 2014-07-04 12:32:08.000 185 33617.07 511.71 2263.25 31.77 2014-07-04 12:32:09.000 185 33616.88 511.70 2263.26 31.77 2014-07-04 12:32:10.000 185 33616.96 511.81 2263.31 31.77 2014-07-04 12:32:11.000 185 33616.99 511.70 2263.25 31.77 2014-07-04 12:32:12.000 185 33616.93 511.75 2263.20 31.77 2014-07-04 12:32:13.000 185 33616.93 511.73 2263.22 31.77 2014-07-04 12:32:14.000 185 33616.89 511.77 2263.20 31.77 2014-07-04 12:32:15.000 185 33616.89 511.76 2263.27 31.77 2014-07-04 12:32:16.000 185 33616.85 511.75 2263.25 31.77 2014-07-04 12:32:17.000 185 33617.00 511.79 2263.18 31.77 2014-07-04 12:32:18.000 185 33616.93 511.76 2263.12 31.77 2014-07-04 12:32:19.000 185 33616.83 511.77 2263.13 31.77 2014-07-04 12:32:20.000 185 33616.98 511.75 2263.12 31.77 2014-07-04 12:32:21.000 185 33616.88 511.74 2263.16 31.77 2014-07-04 12:32:22.000 185 33616.93 511.76 2263.22 31.77 2014-07-04 12:32:23.000 185 33616.87 511.74 2263.17 31.77 2014-07-04 12:32:24.000 185 33616.88 511.79 2263.11 31.77 2014-07-04 12:32:25.000 185 33616.92 511.78 2263.16 31.77 2014-07-04 12:32:26.000 185 33616.94 511.79 2263.24 31.77 2014-07-04 12:32:27.000 185 33616.84 511.79 2263.16 31.77 2014-07-04 12:32:28.000 185 33616.92 511.75 2263.15 31.77 2014-07-04 12:32:29.000 185 33616.89 511.75 2263.18 31.77 2014-07-04 12:32:30.000 185 33616.92 511.75 2263.10 31.77 2014-07-04 12:32:31.000 185 33616.78 511.77 2263.16 31.77 2014-07-04 12:32:32.000 185 33616.89 511.82 2263.23 31.77 2014-07-04 12:32:33.000 185 33616.84 511.82 2263.20 31.77 2014-07-04 12:32:34.000 185 33616.82 511.80 2263.21 31.77 2014-07-04 12:32:35.000 185 33616.81 511.83 2263.14 31.77 2014-07-04 12:32:36.000 185 33616.80 511.77 2263.28 31.77 2014-07-04 12:32:36.000 185 33616.78 511.80 2263.20 31.77 2014-07-04 12:32:38.000 185 33616.81 511.78 2263.14 31.77 2014-07-04 12:32:39.000 185 33616.78 511.76 2263.15 31.77 2014-07-04 12:32:40.000 185 33616.80 511.81 2263.11 31.77 2014-07-04 12:32:41.000 185 33616.76 511.78 2263.10 31.77 2014-07-04 12:32:42.000 185 33616.72 511.78 2263.16 31.77 2014-07-04 12:32:43.000 185 33616.78 511.81 2263.24 31.77 2014-07-04 12:32:44.000 185 33616.82 511.79 2263.16 31.77 2014-07-04 12:32:45.000 185 33616.81 511.82 2263.18 31.77 2014-07-04 12:32:46.000 185 33616.80 511.79 2263.18 31.77 2014-07-04 12:32:47.000 185 33616.78 511.79 2263.18 31.77 2014-07-04 12:32:48.000 185 33616.74 511.86 2263.18 31.77 2014-07-04 12:32:49.000 185 33616.76 511.82 2263.22 31.77 2014-07-04 12:32:49.000 185 33616.69 511.81 2263.14 31.77 2014-07-04 12:32:51.000 185 33616.89 511.83 2263.18 31.77 2014-07-04 12:32:52.000 185 33616.82 511.80 2263.20 31.77 2014-07-04 12:32:53.000 185 33616.76 511.85 2263.22 31.77 2014-07-04 12:32:54.000 185 33616.77 511.80 2263.20 31.77 2014-07-04 12:32:55.000 185 33616.82 511.84 2263.18 31.77 2014-07-04 12:32:56.000 185 33616.78 511.84 2263.12 31.77 2014-07-04 12:32:57.000 185 33616.67 511.83 2263.24 31.77 2014-07-04 12:32:58.000 185 33616.73 511.79 2263.17 31.77 2014-07-04 12:32:59.000 185 33616.74 511.82 2263.22 31.77 2014-07-04 12:33:00.000 185 33616.78 511.81 2263.09 31.77 2014-07-04 12:33:01.000 185 33616.74 511.80 2263.18 31.77 2014-07-04 12:33:02.000 185 33616.67 511.84 2263.17 31.77 2014-07-04 12:33:03.000 185 33616.74 511.81 2263.23 31.77 2014-07-04 12:33:04.000 185 33616.70 511.83 2263.10 31.77 2014-07-04 12:33:05.000 185 33616.77 511.83 2263.19 31.77 2014-07-04 12:33:06.000 185 33616.80 511.81 2263.19 31.77 2014-07-04 12:33:07.000 185 33616.84 511.84 2263.17 31.77 2014-07-04 12:33:08.000 185 33616.85 511.81 2263.14 31.77 2014-07-04 12:33:09.000 185 33616.75 511.85 2263.19 31.77 2014-07-04 12:33:10.000 185 33616.74 511.82 2263.18 31.77 2014-07-04 12:33:11.000 185 33616.80 511.82 2263.24 31.77 2014-07-04 12:33:12.000 185 33616.71 511.82 2263.10 31.77 2014-07-04 12:33:13.000 185 33616.84 511.81 2263.17 31.77 2014-07-04 12:33:14.000 185 33616.72 511.83 2263.12 31.77 2014-07-04 12:33:15.000 185 33616.68 511.81 2263.10 31.77 2014-07-04 12:33:16.000 185 33616.74 511.81 2263.09 31.77 2014-07-04 12:33:17.000 185 33616.73 511.85 2263.02 31.77 2014-07-04 12:33:18.000 185 33616.78 511.84 2262.98 31.77 2014-07-04 12:33:19.000 185 33616.60 511.77 2263.06 31.77 2014-07-04 12:33:20.000 185 33616.71 511.83 2263.07 31.77 2014-07-04 12:33:21.000 185 33616.80 511.82 2263.09 31.77 2014-07-04 12:33:22.000 185 33616.72 511.79 2263.02 31.77 2014-07-04 12:33:23.000 185 33616.72 511.88 2263.03 31.77 2014-07-04 12:33:24.000 185 33616.69 511.81 2263.02 31.77 2014-07-04 12:33:25.000 185 33616.68 511.86 2263.12 31.77 2014-07-04 12:33:26.000 185 33616.62 511.87 2263.07 31.77 2014-07-04 12:33:27.000 185 33616.72 511.85 2263.09 31.77 2014-07-04 12:33:28.000 185 33616.58 511.84 2263.08 31.77 2014-07-04 12:33:29.000 185 33616.62 511.91 2263.03 31.77 2014-07-04 12:33:30.000 185 33616.65 511.91 2263.08 31.77 2014-07-04 12:33:30.000 185 33616.59 511.93 2263.09 31.77 2014-07-04 12:33:32.000 185 33616.61 511.86 2262.95 31.77 2014-07-04 12:33:33.000 185 33616.53 511.88 2263.01 31.77 2014-07-04 12:33:34.000 185 33616.50 511.88 2263.00 31.77 2014-07-04 12:33:35.000 185 33616.57 511.93 2263.09 31.77 2014-07-04 12:33:36.000 185 33616.50 511.91 2263.04 31.77 2014-07-04 12:33:37.000 185 33616.52 511.92 2263.07 31.77 2014-07-04 12:33:38.000 185 33616.45 511.94 2263.02 31.77 2014-07-04 12:33:39.000 185 33616.41 511.93 2262.98 31.77 2014-07-04 12:33:40.000 185 33616.36 511.93 2262.98 31.77 2014-07-04 12:33:41.000 185 33616.39 511.97 2262.99 31.77 2014-07-04 12:33:42.000 185 33616.39 511.94 2263.04 31.77 2014-07-04 12:33:43.000 185 33616.46 511.96 2263.01 31.77 2014-07-04 12:33:43.000 185 33616.32 511.96 2262.98 31.77 2014-07-04 12:33:45.000 185 33616.42 511.99 2262.99 31.77 2014-07-04 12:33:46.000 185 33616.35 512.00 2263.04 31.77 2014-07-04 12:33:47.000 185 33616.33 511.98 2263.10 31.77 2014-07-04 12:33:48.000 185 33616.28 511.99 2262.98 31.77 2014-07-04 12:33:49.000 185 33616.25 512.01 2263.07 31.77 2014-07-04 12:33:50.000 185 33616.25 512.01 2263.09 31.77 2014-07-04 12:33:51.000 185 33616.25 512.02 2263.09 31.77 2014-07-04 12:33:52.000 185 33616.23 512.02 2263.07 31.77 2014-07-04 12:33:53.000 185 33616.27 512.08 2263.07 31.77 2014-07-04 12:33:54.000 185 33616.29 512.06 2263.13 31.77 2014-07-04 12:33:55.000 185 33616.26 512.07 2263.19 31.77 2014-07-04 12:33:56.000 185 33616.22 512.05 2263.09 31.77 2014-07-04 12:33:57.000 185 33616.13 512.05 2263.17 31.77 2014-07-04 12:33:58.000 185 33616.13 512.05 2263.18 31.77 2014-07-04 12:33:59.000 185 33616.12 512.08 2263.08 31.77 2014-07-04 12:34:00.000 185 33616.10 512.10 2263.20 31.77 2014-07-04 12:34:01.000 185 33616.03 512.06 2263.12 31.77 2014-07-04 12:34:02.000 185 33616.06 512.07 2263.17 31.77 2014-07-04 12:34:03.000 185 33616.05 512.15 2263.23 31.77 2014-07-04 12:34:04.000 185 33616.01 512.13 2263.20 31.77 2014-07-04 12:34:05.000 185 33616.03 512.15 2263.18 31.77 2014-07-04 12:34:06.000 185 33616.00 512.15 2263.17 31.77 2014-07-04 12:34:07.000 185 33616.03 512.10 2263.14 31.77 2014-07-04 12:34:08.000 185 33615.88 512.19 2263.17 31.77 2014-07-04 12:34:09.000 185 33616.06 512.13 2263.11 31.77 2014-07-04 12:34:10.000 185 33615.90 512.13 2263.12 31.77 2014-07-04 12:34:11.000 185 33615.97 512.18 2263.17 31.77 2014-07-04 12:34:12.000 185 33615.95 512.18 2263.08 31.77 2014-07-04 12:34:13.000 185 33615.96 512.17 2263.13 31.77 2014-07-04 12:34:14.000 185 33615.83 512.24 2263.20 31.77 2014-07-04 12:34:15.000 185 33615.96 512.22 2263.17 31.77 2014-07-04 12:34:16.000 185 33615.82 512.20 2263.14 31.77 2014-07-04 12:34:17.000 185 33615.81 512.24 2263.23 31.77 2014-07-04 12:34:18.000 185 33615.81 512.23 2263.21 31.77 2014-07-04 12:34:19.000 185 33615.79 512.23 2263.22 31.77 2014-07-04 12:34:20.000 185 33615.75 512.25 2263.21 31.77 2014-07-04 12:34:21.000 185 33615.74 512.24 2263.26 31.77 2014-07-04 12:34:22.000 185 33615.72 512.24 2263.27 31.77 2014-07-04 12:34:23.000 185 33615.78 512.21 2263.22 31.77 2014-07-04 12:34:24.000 185 33615.74 512.26 2263.26 31.77 2014-07-04 12:34:24.000 185 33615.65 512.23 2263.23 31.77 2014-07-04 12:34:26.000 185 33615.75 512.28 2263.23 31.77 2014-07-04 12:34:27.000 185 33615.65 512.32 2263.24 31.77 2014-07-04 12:34:28.000 185 33615.62 512.30 2263.19 31.77 2014-07-04 12:34:29.000 185 33615.62 512.29 2263.25 31.77 2014-07-04 12:34:30.000 185 33615.55 512.32 2263.28 31.77 2014-07-04 12:34:31.000 185 33615.62 512.33 2263.24 31.77 2014-07-04 12:34:32.000 185 33615.49 512.31 2263.29 31.77 2014-07-04 12:34:33.000 185 33615.47 512.35 2263.23 31.77 2014-07-04 12:34:34.000 185 33615.50 512.35 2263.28 31.77 2014-07-04 12:34:35.000 185 33615.50 512.35 2263.32 31.77 2014-07-04 12:34:36.000 185 33615.53 512.34 2263.33 31.77 2014-07-04 12:34:37.000 185 33615.44 512.37 2263.36 31.77 2014-07-04 12:34:37.000 185 33615.41 512.35 2263.41 31.77 2014-07-04 12:34:39.000 185 33615.47 512.36 2263.30 31.77 2014-07-04 12:34:40.000 185 33615.34 512.37 2263.32 31.77 2014-07-04 12:34:41.000 185 33615.35 512.38 2263.34 31.77 2014-07-04 12:34:42.000 185 33615.36 512.35 2263.40 31.77 2014-07-04 12:34:43.000 185 33615.31 512.40 2263.35 31.77 2014-07-04 12:34:44.000 185 33615.35 512.43 2263.43 31.77 2014-07-04 12:34:45.000 185 33615.21 512.42 2263.42 31.77 2014-07-04 12:34:46.000 185 33615.27 512.40 2263.39 31.77 2014-07-04 12:34:47.000 185 33615.20 512.43 2263.39 31.77 2014-07-04 12:34:48.000 185 33615.28 512.41 2263.42 31.77 2014-07-04 12:34:49.000 185 33615.14 512.43 2263.41 31.77 2014-07-04 12:34:50.000 185 33615.14 512.42 2263.39 31.77 2014-07-04 12:34:51.000 185 33615.10 512.47 2263.46 31.77 2014-07-04 12:34:52.000 185 33615.12 512.47 2263.39 31.77 2014-07-04 12:34:53.000 185 33615.14 512.49 2263.48 31.77 2014-07-04 12:34:54.000 185 33615.15 512.48 2263.39 31.77 2014-07-04 12:34:55.000 185 33615.01 512.47 2263.53 31.77 2014-07-04 12:34:56.000 185 33615.09 512.49 2263.50 31.77 2014-07-04 12:34:57.000 185 33615.02 512.54 2263.40 31.77 2014-07-04 12:34:58.000 185 33614.99 512.53 2263.41 31.77 2014-07-04 12:34:59.000 185 33614.89 512.52 2263.53 31.77 2014-07-04 12:35:00.000 185 33614.91 512.55 2263.48 31.77 2014-07-04 12:35:01.000 185 33614.86 512.58 2263.52 31.77 2014-07-04 12:35:02.000 185 33614.76 512.52 2263.44 31.77 2014-07-04 12:35:03.000 185 33614.83 512.58 2263.42 31.77 2014-07-04 12:35:04.000 185 33614.87 512.60 2263.48 31.77 2014-07-04 12:35:05.000 185 33614.80 512.59 2263.51 31.77 2014-07-04 12:35:06.000 185 33614.73 512.64 2263.53 31.77 2014-07-04 12:35:07.000 185 33614.78 512.59 2263.60 31.77 2014-07-04 12:35:08.000 185 33614.61 512.65 2263.53 31.77 2014-07-04 12:35:09.000 185 33614.69 512.62 2263.55 31.77 2014-07-04 12:35:10.000 185 33614.73 512.61 2263.56 31.77 2014-07-04 12:35:11.000 185 33614.63 512.58 2263.54 31.77 2014-07-04 12:35:12.000 185 33614.70 512.65 2263.52 31.77 2014-07-04 12:35:13.000 185 33614.60 512.63 2263.51 31.77 2014-07-04 12:35:14.000 185 33614.53 512.62 2263.62 31.77 2014-07-04 12:35:15.000 185 33614.54 512.67 2263.58 31.77 2014-07-04 12:35:16.000 185 33614.45 512.68 2263.59 31.77 2014-07-04 12:35:17.000 185 33614.54 512.69 2263.64 31.77 2014-07-04 12:35:18.000 185 33614.52 512.68 2263.69 31.77 2014-07-04 12:35:18.000 185 33614.52 512.68 2263.62 31.77 2014-07-04 12:35:20.000 185 33614.39 512.71 2263.60 31.77 2014-07-04 12:35:21.000 185 33614.44 512.67 2263.67 31.77 2014-07-04 12:35:22.000 185 33614.35 512.67 2263.65 31.77 2014-07-04 12:35:23.000 185 33614.36 512.69 2263.63 31.77 2014-07-04 12:35:24.000 185 33614.37 512.70 2263.64 31.77 2014-07-04 12:35:25.000 185 33614.37 512.72 2263.69 31.77 2014-07-04 12:35:26.000 185 33614.32 512.72 2263.64 31.77 2014-07-04 12:35:27.000 185 33614.28 512.76 2263.70 31.77 2014-07-04 12:35:28.000 185 33614.31 512.77 2263.70 31.77 2014-07-04 12:35:29.000 185 33614.24 512.73 2263.77 31.77 2014-07-04 12:35:30.000 185 33614.21 512.72 2263.77 31.77 2014-07-04 12:35:31.000 185 33614.12 512.75 2263.69 31.77 2014-07-04 12:35:31.000 185 33614.20 512.76 2263.72 31.77 2014-07-04 12:35:33.000 185 33614.22 512.78 2263.68 31.77 2014-07-04 12:35:34.000 185 33614.08 512.79 2263.74 31.77 2014-07-04 12:35:35.000 185 33614.09 512.81 2263.82 31.77 2014-07-04 12:35:36.000 185 33614.08 512.81 2263.75 31.77 2014-07-04 12:35:37.000 185 33613.96 512.81 2263.73 31.77 2014-07-04 12:35:38.000 185 33614.12 512.81 2263.83 31.77 2014-07-04 12:35:39.000 185 33613.99 512.84 2263.82 31.77 2014-07-04 12:35:40.000 185 33614.04 512.84 2263.80 31.77 2014-07-04 12:35:41.000 185 33613.96 512.86 2263.77 31.77 2014-07-04 12:35:42.000 185 33613.95 512.83 2263.86 31.77 2014-07-04 12:35:43.000 185 33613.98 512.85 2263.88 31.77 2014-07-04 12:35:44.000 185 33613.86 512.88 2263.81 31.77 2014-07-04 12:35:45.000 185 33613.81 512.85 2263.83 31.77 2014-07-04 12:35:46.000 185 33613.88 512.84 2263.85 31.77 2014-07-04 12:35:47.000 185 33613.81 512.91 2263.96 31.77 2014-07-04 12:35:48.000 185 33613.76 512.86 2263.80 31.77 2014-07-04 12:35:49.000 185 33613.68 512.90 2263.89 31.77 2014-07-04 12:35:50.000 185 33613.73 512.90 2263.89 31.77 2014-07-04 12:35:51.000 185 33613.77 512.92 2263.94 31.77 2014-07-04 12:35:52.000 185 33613.70 512.92 2263.92 31.77 2014-07-04 12:35:53.000 185 33613.65 512.89 2263.90 31.77 2014-07-04 12:35:54.000 185 33613.71 512.93 2263.92 31.77 2014-07-04 12:35:55.000 185 33613.73 512.93 2263.92 31.77 2014-07-04 12:35:56.000 185 33613.63 512.88 2263.97 31.77 2014-07-04 12:35:57.000 185 33613.63 512.92 2263.95 31.77 2014-07-04 12:35:58.000 185 33613.64 512.90 2263.94 31.77 2014-07-04 12:35:59.000 185 33613.60 512.94 2263.91 31.77 2014-07-04 12:36:00.000 185 33613.51 512.95 2264.01 31.77 2014-07-04 12:36:01.000 185 33613.59 512.95 2263.94 31.77 2014-07-04 12:36:02.000 185 33613.48 512.97 2263.98 31.77 2014-07-04 12:36:03.000 185 33613.49 513.00 2264.01 31.77 2014-07-04 12:36:04.000 185 33613.45 512.99 2264.03 31.77 2014-07-04 12:36:05.000 185 33613.49 512.97 2263.99 31.77 2014-07-04 12:36:06.000 185 33613.43 512.94 2263.98 31.77 2014-07-04 12:36:07.000 185 33613.49 513.02 2264.00 31.77 2014-07-04 12:36:08.000 185 33613.38 512.98 2263.97 31.77 2014-07-04 12:36:09.000 185 33613.36 512.99 2264.03 31.77 2014-07-04 12:36:10.000 185 33613.37 512.98 2263.99 31.77 2014-07-04 12:36:11.000 185 33613.43 513.00 2264.01 31.77 2014-07-04 12:36:12.000 185 33613.39 513.01 2264.00 31.77 2014-07-04 12:36:12.000 185 33613.35 512.99 2264.10 31.77 2014-07-04 12:36:14.000 185 33613.38 512.97 2264.06 31.77 2014-07-04 12:36:15.000 185 33613.35 512.99 2264.07 31.77 2014-07-04 12:36:16.000 185 33613.27 513.01 2264.09 31.77 2014-07-04 12:36:17.000 185 33613.27 513.01 2263.99 31.77 2014-07-04 12:36:18.000 185 33613.21 513.03 2264.07 31.77 2014-07-04 12:36:19.000 185 33613.36 513.05 2264.07 31.77 2014-07-04 12:36:20.000 185 33613.20 513.01 2264.08 31.77 2014-07-04 12:36:21.000 185 33613.21 513.06 2264.03 31.77 2014-07-04 12:36:22.000 185 33613.17 513.03 2264.02 31.77 2014-07-04 12:36:23.000 185 33613.19 512.99 2264.07 31.77 2014-07-04 12:36:24.000 185 33613.15 513.00 2264.07 31.77 2014-07-04 12:36:25.000 185 33613.14 513.05 2264.10 31.77 2014-07-04 12:36:25.000 185 33613.17 513.02 2264.05 31.77 2014-07-04 12:36:27.000 185 33613.13 513.03 2264.07 31.77 2014-07-04 12:36:28.000 185 33613.07 513.05 2264.17 31.77 2014-07-04 12:36:29.000 185 33613.08 512.99 2264.07 31.77 2014-07-04 12:36:30.000 185 33613.11 513.05 2264.13 31.77 2014-07-04 12:36:31.000 185 33613.08 513.03 2264.11 31.77 2014-07-04 12:36:32.000 185 33613.10 513.04 2264.15 31.77 2014-07-04 12:36:33.000 185 33613.00 513.09 2264.25 31.77 2014-07-04 12:36:34.000 185 33612.97 513.07 2264.20 31.77 2014-07-04 12:36:35.000 185 33612.96 513.05 2264.08 31.77 2014-07-04 12:36:36.000 185 33612.92 513.03 2264.19 31.77 2014-07-04 12:36:37.000 185 33612.95 513.07 2264.11 31.77 2014-07-04 12:36:38.000 185 33612.87 513.05 2264.14 31.77 2014-07-04 12:36:39.000 185 33612.87 513.06 2264.16 31.77 2014-07-04 12:36:40.000 185 33612.94 513.07 2264.14 31.77 2014-07-04 12:36:41.000 185 33612.90 513.03 2264.18 31.77 2014-07-04 12:36:42.000 185 33612.80 513.03 2264.14 31.77 2014-07-04 12:36:43.000 185 33612.81 513.09 2264.15 31.77 2014-07-04 12:36:44.000 185 33612.77 513.07 2264.23 31.77 2014-07-04 12:36:45.000 185 33612.80 513.11 2264.20 31.77 2014-07-04 12:36:46.000 185 33612.80 513.09 2264.19 31.77 2014-07-04 12:36:47.000 185 33612.74 513.14 2264.14 31.77 2014-07-04 12:36:48.000 185 33612.79 513.09 2264.23 31.77 2014-07-04 12:36:49.000 185 33612.73 513.15 2264.16 31.77 2014-07-04 12:36:50.000 185 33612.67 513.14 2264.16 31.77 2014-07-04 12:36:51.000 185 33612.77 513.14 2264.19 31.77 2014-07-04 12:36:52.000 185 33612.60 513.13 2264.13 31.77 2014-07-04 12:36:53.000 185 33612.65 513.14 2264.22 31.77 2014-07-04 12:36:54.000 185 33612.67 513.16 2264.22 31.77 2014-07-04 12:36:55.000 185 33612.60 513.17 2264.28 31.77 2014-07-04 12:36:56.000 185 33612.73 513.17 2264.29 31.77 2014-07-04 12:36:57.000 185 33612.63 513.15 2264.20 31.77 2014-07-04 12:36:58.000 185 33612.62 513.16 2264.16 31.77 2014-07-04 12:36:59.000 185 33612.64 513.17 2264.22 31.77 2014-07-04 12:37:00.000 185 33612.56 513.19 2264.25 31.77 2014-07-04 12:37:01.000 185 33612.55 513.25 2264.12 31.77 2014-07-04 12:37:02.000 185 33612.53 513.18 2264.23 31.77 2014-07-04 12:37:03.000 185 33612.44 513.17 2264.23 31.77 2014-07-04 12:37:04.000 185 33612.50 513.20 2264.22 31.77 2014-07-04 12:37:05.000 185 33612.36 513.22 2264.19 31.77 2014-07-04 12:37:06.000 185 33612.42 513.18 2264.28 31.77 2014-07-04 12:37:06.000 185 33612.52 513.23 2264.27 31.77 2014-07-04 12:37:08.000 185 33612.40 513.20 2264.23 31.77 2014-07-04 12:37:09.000 185 33612.48 513.25 2264.25 31.77 2014-07-04 12:37:10.000 185 33612.44 513.27 2264.23 31.77 2014-07-04 12:37:11.000 185 33612.39 513.22 2264.30 31.77 2014-07-04 12:37:12.000 185 33612.34 513.27 2264.22 31.77 2014-07-04 12:37:13.000 185 33612.40 513.29 2264.28 31.77 2014-07-04 12:37:14.000 185 33612.42 513.29 2264.32 31.77 2014-07-04 12:37:15.000 185 33612.36 513.23 2264.25 31.77 2014-07-04 12:37:16.000 185 33612.33 513.22 2264.28 31.77 2014-07-04 12:37:17.000 185 33612.34 513.29 2264.26 31.77 2014-07-04 12:37:18.000 185 33612.27 513.30 2264.26 31.77 2014-07-04 12:37:19.000 185 33612.27 513.25 2264.31 31.77 2014-07-04 12:37:19.000 185 33612.20 513.26 2264.38 31.77 2014-07-04 12:37:21.000 185 33612.15 513.31 2264.30 31.77 2014-07-04 12:37:22.000 185 33612.27 513.28 2264.26 31.77 2014-07-04 12:37:23.000 185 33612.30 513.25 2264.44 31.77 2014-07-04 12:37:24.000 185 33612.24 513.26 2264.26 31.77 2014-07-04 12:37:25.000 185 33612.30 513.31 2264.35 31.77 2014-07-04 12:37:26.000 185 33612.19 513.32 2264.43 31.77 2014-07-04 12:37:27.000 185 33612.09 513.27 2264.35 31.77 2014-07-04 12:37:28.000 185 33612.15 513.30 2264.42 31.77 2014-07-04 12:37:29.000 185 33612.13 513.24 2264.37 31.77 2014-07-04 12:37:30.000 185 33612.14 513.31 2264.42 31.77 2014-07-04 12:37:31.000 185 33612.12 513.30 2264.36 31.77 2014-07-04 12:37:32.000 185 33612.10 513.29 2264.35 31.77 2014-07-04 12:37:33.000 185 33612.08 513.27 2264.39 31.77 2014-07-04 12:37:34.000 185 33612.10 513.27 2264.38 31.77 2014-07-04 12:37:35.000 185 33612.09 513.27 2264.34 31.77 2014-07-04 12:37:36.000 185 33612.07 513.28 2264.40 31.77 2014-07-04 12:37:37.000 185 33612.06 513.28 2264.49 31.77 2014-07-04 12:37:38.000 185 33611.98 513.32 2264.44 31.77 2014-07-04 12:37:39.000 185 33612.07 513.34 2264.39 31.77 2014-07-04 12:37:40.000 185 33612.01 513.30 2264.35 31.77 2014-07-04 12:37:41.000 185 33612.06 513.30 2264.35 31.77 2014-07-04 12:37:42.000 185 33611.97 513.32 2264.40 31.77 2014-07-04 12:37:43.000 185 33612.06 513.30 2264.41 31.77 2014-07-04 12:37:44.000 185 33611.86 513.29 2264.40 31.77 2014-07-04 12:37:45.000 185 33612.08 513.32 2264.38 31.77 2014-07-04 12:37:46.000 185 33612.01 513.29 2264.39 31.77 2014-07-04 12:37:47.000 185 33612.00 513.29 2264.40 31.77 2014-07-04 12:37:48.000 185 33612.05 513.29 2264.43 31.77 2014-07-04 12:37:49.000 185 33611.98 513.30 2264.37 31.77 2014-07-04 12:37:50.000 185 33611.96 513.28 2264.41 31.77 2014-07-04 12:37:51.000 185 33612.00 513.29 2264.37 31.77 2014-07-04 12:37:52.000 185 33611.98 513.30 2264.39 31.76 2014-07-04 12:37:53.000 185 33611.99 513.33 2264.45 31.76 2014-07-04 12:37:54.000 185 33611.94 513.32 2264.31 31.76 2014-07-04 12:37:55.000 185 33611.97 513.36 2264.36 31.77 2014-07-04 12:37:56.000 185 33611.98 513.34 2264.44 31.76 2014-07-04 12:37:57.000 185 33611.90 513.38 2264.39 31.77 2014-07-04 12:37:58.000 185 33611.94 513.32 2264.36 31.76 2014-07-04 12:37:59.000 185 33611.89 513.33 2264.38 31.76 2014-07-04 12:38:00.000 185 33612.03 513.34 2264.42 31.76 2014-07-04 12:38:00.000 185 33612.02 513.34 2264.39 31.76 2014-07-04 12:38:02.000 185 33611.77 513.34 2264.43 31.76 2014-07-04 12:38:03.000 185 33611.87 513.35 2264.29 31.77 2014-07-04 12:38:04.000 185 33611.96 513.32 2264.36 31.76 2014-07-04 12:38:05.000 185 33611.92 513.33 2264.37 31.77 2014-07-04 12:38:06.000 185 33611.95 513.29 2264.32 31.77 2014-07-04 12:38:07.000 185 33611.82 513.31 2264.38 31.77 2014-07-04 12:38:08.000 185 33611.85 513.35 2264.35 31.77 2014-07-04 12:38:09.000 185 33611.89 513.33 2264.44 31.76 2014-07-04 12:38:10.000 185 33611.92 513.34 2264.33 31.76 2014-07-04 12:38:11.000 185 33611.87 513.31 2264.38 31.77 2014-07-04 12:38:12.000 185 33611.87 513.35 2264.39 31.77 2014-07-04 12:38:13.000 185 33611.89 513.36 2264.41 31.77 2014-07-04 12:38:13.000 185 33611.94 513.39 2264.34 31.77 2014-07-04 12:38:15.000 185 33611.93 513.34 2264.37 31.77 2014-07-04 12:38:16.000 185 33611.87 513.34 2264.36 31.77 2014-07-04 12:38:17.000 185 33611.84 513.33 2264.30 31.77 2014-07-04 12:38:18.000 185 33611.80 513.36 2264.34 31.77 2014-07-04 12:38:19.000 185 33611.87 513.33 2264.32 31.77 2014-07-04 12:38:20.000 185 33611.85 513.37 2264.24 31.77 2014-07-04 12:38:21.000 185 33611.84 513.37 2264.21 31.77 2014-07-04 12:38:22.000 185 33611.83 513.36 2264.23 31.77 2014-07-04 12:38:23.000 185 33611.84 513.36 2264.35 31.77 2014-07-04 12:38:24.000 185 33611.76 513.37 2264.31 31.76 2014-07-04 12:38:25.000 185 33611.83 513.33 2264.29 31.77 2014-07-04 12:38:26.000 185 33611.86 513.34 2264.28 31.77 2014-07-04 12:38:27.000 185 33611.82 513.37 2264.19 31.76 2014-07-04 12:38:28.000 185 33611.83 513.35 2264.19 31.77 2014-07-04 12:38:29.000 185 33611.76 513.36 2264.27 31.77 2014-07-04 12:38:30.000 185 33611.81 513.39 2264.24 31.76 2014-07-04 12:38:31.000 185 33611.87 513.34 2264.31 31.77 2014-07-04 12:38:32.000 185 33611.79 513.38 2264.30 31.76 2014-07-04 12:38:33.000 185 33611.87 513.37 2264.32 31.76 2014-07-04 12:38:34.000 185 33611.77 513.35 2264.29 31.76 2014-07-04 12:38:35.000 185 33611.86 513.35 2264.28 31.76 2014-07-04 12:38:36.000 185 33611.84 513.34 2264.27 31.76 2014-07-04 12:38:37.000 185 33611.84 513.39 2264.34 31.76 2014-07-04 12:38:38.000 185 33611.84 513.36 2264.18 31.76 2014-07-04 12:38:39.000 185 33611.86 513.36 2264.25 31.76 2014-07-04 12:38:40.000 185 33611.79 513.35 2264.24 31.76 2014-07-04 12:38:41.000 185 33611.84 513.38 2264.28 31.76 2014-07-04 12:38:42.000 185 33611.78 513.40 2264.32 31.76 2014-07-04 12:38:43.000 185 33611.86 513.36 2264.24 31.76 2014-07-04 12:38:44.000 185 33611.78 513.40 2264.31 31.76 2014-07-04 12:38:45.000 185 33611.72 513.40 2264.25 31.76 2014-07-04 12:38:46.000 185 33611.86 513.36 2264.22 31.76 2014-07-04 12:38:47.000 185 33611.82 513.42 2264.26 31.76 2014-07-04 12:38:48.000 185 33611.82 513.39 2264.17 31.76 2014-07-04 12:38:49.000 185 33611.79 513.42 2264.21 31.76 2014-07-04 12:38:50.000 185 33611.79 513.36 2264.26 31.76 2014-07-04 12:38:51.000 185 33611.84 513.38 2264.28 31.76 2014-07-04 12:38:52.000 185 33611.78 513.39 2264.22 31.76 2014-07-04 12:38:53.000 185 33611.67 513.41 2264.29 31.76 2014-07-04 12:38:54.000 185 33611.77 513.40 2264.26 31.76 2014-07-04 12:38:54.000 185 33611.79 513.38 2264.30 31.76 2014-07-04 12:38:56.000 185 33611.83 513.40 2264.28 31.76 2014-07-04 12:38:57.000 185 33611.69 513.38 2264.31 31.76 2014-07-04 12:38:58.000 185 33611.77 513.38 2264.23 31.76 2014-07-04 12:38:59.000 185 33611.85 513.38 2264.24 31.76 2014-07-04 12:39:00.000 185 33611.84 513.40 2264.17 31.76 2014-07-04 12:39:01.000 185 33611.85 513.37 2264.22 31.76 2014-07-04 12:39:02.000 185 33611.83 513.42 2264.14 31.76 2014-07-04 12:39:03.000 185 33611.82 513.36 2264.19 31.76 2014-07-04 12:39:04.000 185 33611.82 513.37 2264.22 31.76 2014-07-04 12:39:05.000 185 33611.83 513.40 2264.14 31.76 2014-07-04 12:39:06.000 185 33611.87 513.41 2264.14 31.76 2014-07-04 12:39:07.000 185 33611.90 513.37 2264.16 31.76 2014-07-04 12:39:07.000 185 33611.87 513.37 2264.25 31.76 2014-07-04 12:39:09.000 185 33611.86 513.43 2264.16 31.76 2014-07-04 12:39:10.000 185 33611.86 513.40 2264.17 31.76 2014-07-04 12:39:11.000 185 33611.92 513.37 2264.07 31.76 2014-07-04 12:39:12.000 185 33611.88 513.36 2264.17 31.76 2014-07-04 12:39:13.000 185 33611.81 513.35 2264.14 31.76 2014-07-04 12:39:14.000 185 33611.94 513.37 2264.11 31.76 2014-07-04 12:39:15.000 185 33611.93 513.35 2264.03 31.76 2014-07-04 12:39:16.000 185 33611.84 513.37 2263.99 31.76 2014-07-04 12:39:17.000 185 33611.94 513.37 2264.16 31.76 2014-07-04 12:39:18.000 185 33611.93 513.37 2264.03 31.76 2014-07-04 12:39:19.000 185 33611.99 513.38 2264.19 31.76 2014-07-04 12:39:20.000 185 33611.91 513.39 2264.11 31.76 2014-07-04 12:39:21.000 185 33611.99 513.35 2264.09 31.76 2014-07-04 12:39:22.000 185 33611.93 513.34 2264.10 31.76 2014-07-04 12:39:23.000 185 33611.87 513.41 2264.13 31.76 2014-07-04 12:39:24.000 185 33611.87 513.38 2264.07 31.76 2014-07-04 12:39:25.000 185 33612.04 513.37 2264.04 31.76 2014-07-04 12:39:26.000 185 33611.96 513.34 2264.14 31.76 2014-07-04 12:39:27.000 185 33611.93 513.34 2264.01 31.76 2014-07-04 12:39:28.000 185 33611.97 513.34 2263.98 31.76 2014-07-04 12:39:29.000 185 33611.96 513.35 2264.04 31.76 2014-07-04 12:39:30.000 185 33611.94 513.37 2264.05 31.76 2014-07-04 12:39:31.000 185 33611.97 513.36 2264.01 31.76 2014-07-04 12:39:32.000 185 33611.93 513.34 2263.99 31.76 2014-07-04 12:39:33.000 185 33612.03 513.39 2263.95 31.76 2014-07-04 12:39:34.000 185 33611.97 513.39 2263.98 31.76 2014-07-04 12:39:35.000 185 33612.03 513.37 2263.96 31.76 2014-07-04 12:39:36.000 185 33611.98 513.33 2263.97 31.76 2014-07-04 12:39:37.000 185 33611.97 513.34 2264.02 31.76 2014-07-04 12:39:38.000 185 33611.99 513.37 2264.01 31.76 2014-07-04 12:39:39.000 185 33612.00 513.35 2264.04 31.76 2014-07-04 12:39:40.000 185 33611.98 513.34 2263.95 31.76 2014-07-04 12:39:41.000 185 33612.04 513.33 2263.94 31.76 2014-07-04 12:39:42.000 185 33611.97 513.35 2263.94 31.76 2014-07-04 12:39:43.000 185 33611.92 513.36 2263.95 31.76 2014-07-04 12:39:44.000 185 33611.99 513.36 2263.97 31.76 2014-07-04 12:39:45.000 185 33612.03 513.36 2263.90 31.76 2014-07-04 12:39:46.000 185 33611.96 513.33 2263.89 31.76 2014-07-04 12:39:47.000 185 33612.09 513.38 2263.91 31.76 2014-07-04 12:39:48.000 185 33612.04 513.38 2263.93 31.76 2014-07-04 12:39:48.000 185 33612.07 513.37 2263.94 31.76 2014-07-04 12:39:50.000 185 33611.96 513.36 2264.03 31.76 2014-07-04 12:39:51.000 185 33612.05 513.39 2263.87 31.76 2014-07-04 12:39:52.000 185 33612.00 513.36 2263.89 31.76 2014-07-04 12:39:53.000 185 33612.00 513.35 2263.88 31.76 2014-07-04 12:39:54.000 185 33612.03 513.34 2263.85 31.76 2014-07-04 12:39:55.000 185 33612.08 513.34 2263.84 31.76 2014-07-04 12:39:56.000 185 33612.11 513.33 2263.83 31.76 2014-07-04 12:39:57.000 185 33612.03 513.36 2263.89 31.76 2014-07-04 12:39:58.000 185 33612.04 513.34 2263.91 31.76 2014-07-04 12:39:59.000 185 33612.03 513.37 2263.85 31.76 2014-07-04 12:40:00.000 185 33612.12 513.37 2263.82 31.76 2014-07-04 12:40:01.000 185 33612.06 513.36 2263.86 31.76 2014-07-04 12:40:01.000 185 33612.07 513.38 2263.86 31.76 2014-07-04 12:40:03.000 185 33612.02 513.37 2263.86 31.76 2014-07-04 12:40:04.000 185 33612.08 513.34 2263.83 31.76 2014-07-04 12:40:05.000 185 33612.03 513.37 2263.71 31.76 2014-07-04 12:40:06.000 185 33612.12 513.34 2263.86 31.76 2014-07-04 12:40:07.000 185 33612.06 513.38 2263.76 31.76 2014-07-04 12:40:08.000 185 33612.06 513.39 2263.79 31.76 2014-07-04 12:40:09.000 185 33612.09 513.36 2263.79 31.76 2014-07-04 12:40:10.000 185 33612.11 513.37 2263.80 31.76 2014-07-04 12:40:11.000 185 33612.09 513.35 2263.76 31.76 2014-07-04 12:40:12.000 185 33612.15 513.44 2263.81 31.76 2014-07-04 12:40:13.000 185 33612.08 513.37 2263.75 31.76 2014-07-04 12:40:14.000 185 33612.14 513.38 2263.80 31.76 2014-07-04 12:40:15.000 185 33612.21 513.43 2263.71 31.76 2014-07-04 12:40:16.000 185 33612.19 513.38 2263.73 31.76 2014-07-04 12:40:17.000 185 33612.11 513.39 2263.79 31.76 2014-07-04 12:40:18.000 185 33612.21 513.39 2263.66 31.76 2014-07-04 12:40:19.000 185 33612.11 513.37 2263.71 31.76 2014-07-04 12:40:20.000 185 33612.09 513.38 2263.76 31.76 2014-07-04 12:40:21.000 185 33612.17 513.37 2263.72 31.76 2014-07-04 12:40:22.000 185 33612.13 513.37 2263.67 31.76 2014-07-04 12:40:23.000 185 33612.16 513.36 2263.73 31.76 2014-07-04 12:40:24.000 185 33612.15 513.38 2263.64 31.76 2014-07-04 12:40:25.000 185 33612.12 513.37 2263.67 31.76 2014-07-04 12:40:26.000 185 33612.20 513.35 2263.73 31.76 2014-07-04 12:40:27.000 185 33612.24 513.33 2263.63 31.76 2014-07-04 12:40:28.000 185 33612.07 513.33 2263.67 31.76 2014-07-04 12:40:29.000 185 33612.17 513.37 2263.72 31.76 2014-07-04 12:40:30.000 185 33612.18 513.41 2263.70 31.76 2014-07-04 12:40:31.000 185 33612.11 513.38 2263.68 31.76 2014-07-04 12:40:32.000 185 33612.18 513.42 2263.71 31.76 2014-07-04 12:40:33.000 185 33612.24 513.37 2263.63 31.76 2014-07-04 12:40:34.000 185 33612.24 513.35 2263.64 31.76 2014-07-04 12:40:35.000 185 33612.16 513.41 2263.57 31.76 2014-07-04 12:40:36.000 185 33612.24 513.39 2263.63 31.76 2014-07-04 12:40:37.000 185 33612.10 513.39 2263.69 31.76 2014-07-04 12:40:38.000 185 33612.17 513.40 2263.61 31.76 2014-07-04 12:40:39.000 185 33612.16 513.42 2263.58 31.76 2014-07-04 12:40:40.000 185 33612.14 513.41 2263.57 31.76 2014-07-04 12:40:41.000 185 33612.18 513.39 2263.64 31.76 2014-07-04 12:40:42.000 185 33612.18 513.41 2263.60 31.76 2014-07-04 12:40:42.000 185 33612.21 513.37 2263.58 31.76 2014-07-04 12:40:44.000 185 33612.25 513.40 2263.55 31.76 2014-07-04 12:40:45.000 185 33612.18 513.41 2263.52 31.76 2014-07-04 12:40:46.000 185 33612.19 513.41 2263.50 31.76 2014-07-04 12:40:47.000 185 33612.27 513.35 2263.55 31.76 2014-07-04 12:40:48.000 185 33612.21 513.35 2263.58 31.76 2014-07-04 12:40:49.000 185 33612.22 513.38 2263.54 31.76 2014-07-04 12:40:50.000 185 33612.17 513.38 2263.53 31.76 2014-07-04 12:40:51.000 185 33612.22 513.35 2263.57 31.76 2014-07-04 12:40:52.000 185 33612.21 513.36 2263.54 31.76 2014-07-04 12:40:53.000 185 33612.21 513.41 2263.67 31.76 2014-07-04 12:40:54.000 185 33612.26 513.37 2263.64 31.76 2014-07-04 12:40:55.000 185 33612.24 513.40 2263.53 31.76 2014-07-04 12:40:55.000 185 33612.28 513.38 2263.55 31.76 2014-07-04 12:40:57.000 185 33612.25 513.34 2263.63 31.76 2014-07-04 12:40:58.000 185 33612.26 513.36 2263.54 31.76 2014-07-04 12:40:59.000 185 33612.27 513.37 2263.55 31.76 2014-07-04 12:41:00.000 185 33612.29 513.40 2263.55 31.76 2014-07-04 12:41:01.000 185 33612.27 513.35 2263.51 31.76 2014-07-04 12:41:02.000 185 33612.37 513.42 2263.58 31.76 2014-07-04 12:41:03.000 185 33612.25 513.39 2263.50 31.76 2014-07-04 12:41:04.000 185 33612.27 513.38 2263.49 31.76 2014-07-04 12:41:05.000 185 33612.33 513.41 2263.51 31.76 2014-07-04 12:41:06.000 185 33612.37 513.42 2263.53 31.76 2014-07-04 12:41:07.000 185 33612.31 513.36 2263.58 31.76 2014-07-04 12:41:08.000 185 33612.42 513.38 2263.49 31.76 2014-07-04 12:41:09.000 185 33612.36 513.37 2263.59 31.76 2014-07-04 12:41:10.000 185 33612.32 513.33 2263.56 31.76 2014-07-04 12:41:11.000 185 33612.36 513.37 2263.56 31.76 2014-07-04 12:41:12.000 185 33612.44 513.37 2263.49 31.76 2014-07-04 12:41:13.000 185 33612.43 513.39 2263.53 31.76 2014-07-04 12:41:14.000 185 33612.46 513.37 2263.50 31.76 2014-07-04 12:41:15.000 185 33612.37 513.37 2263.49 31.76 2014-07-04 12:41:16.000 185 33612.44 513.34 2263.49 31.76 2014-07-04 12:41:17.000 185 33612.43 513.35 2263.47 31.76 2014-07-04 12:41:18.000 185 33612.39 513.37 2263.48 31.76 2014-07-04 12:41:19.000 185 33612.46 513.39 2263.49 31.76 2014-07-04 12:41:20.000 185 33612.40 513.32 2263.54 31.76 2014-07-04 12:41:21.000 185 33612.54 513.34 2263.47 31.76 2014-07-04 12:41:22.000 185 33612.50 513.33 2263.45 31.76 2014-07-04 12:41:23.000 185 33612.49 513.34 2263.51 31.76 2014-07-04 12:41:24.000 185 33612.46 513.33 2263.45 31.76 2014-07-04 12:41:25.000 185 33612.34 513.36 2263.34 31.76 2014-07-04 12:41:26.000 185 33612.46 513.37 2263.48 31.76 2014-07-04 12:41:27.000 185 33612.51 513.33 2263.41 31.76 2014-07-04 12:41:28.000 185 33612.57 513.35 2263.40 31.76 2014-07-04 12:41:29.000 185 33612.50 513.32 2263.39 31.76 2014-07-04 12:41:30.000 185 33612.49 513.33 2263.41 31.76 2014-07-04 12:41:31.000 185 33612.55 513.35 2263.32 31.76 2014-07-04 12:41:32.000 185 33612.40 513.34 2263.39 31.76 2014-07-04 12:41:33.000 185 33612.52 513.35 2263.44 31.76 2014-07-04 12:41:34.000 185 33612.47 513.36 2263.43 31.76 2014-07-04 12:41:35.000 185 33612.50 513.35 2263.36 31.76 2014-07-04 12:41:36.000 185 33612.53 513.36 2263.40 31.76 2014-07-04 12:41:36.000 185 33612.53 513.39 2263.36 31.76 2014-07-04 12:41:38.000 185 33612.52 513.40 2263.32 31.76 2014-07-04 12:41:39.000 185 33612.51 513.36 2263.32 31.76 2014-07-04 12:41:40.000 185 33612.57 513.36 2263.33 31.76 2014-07-04 12:41:41.000 185 33612.56 513.36 2263.31 31.76 2014-07-04 12:41:42.000 185 33612.55 513.37 2263.40 31.76 2014-07-04 12:41:43.000 185 33612.47 513.41 2263.38 31.76 2014-07-04 12:41:44.000 185 33612.57 513.40 2263.36 31.76 2014-07-04 12:41:45.000 185 33612.68 513.38 2263.30 31.76 2014-07-04 12:41:46.000 185 33612.64 513.38 2263.29 31.76 2014-07-04 12:41:47.000 185 33612.61 513.36 2263.30 31.76 2014-07-04 12:41:48.000 185 33612.67 513.38 2263.26 31.76 2014-07-04 12:41:49.000 185 33612.68 513.37 2263.24 31.76 2014-07-04 12:41:49.000 185 33612.64 513.37 2263.30 31.76 2014-07-04 12:41:51.000 185 33612.65 513.39 2263.32 31.76 2014-07-04 12:41:52.000 185 33612.69 513.35 2263.24 31.76 2014-07-04 12:41:53.000 185 33612.65 513.41 2263.24 31.76 2014-07-04 12:41:54.000 185 33612.63 513.39 2263.20 31.76 2014-07-04 12:41:55.000 185 33612.68 513.37 2263.26 31.76 2014-07-04 12:41:56.000 185 33612.74 513.41 2263.26 31.76 2014-07-04 12:41:57.000 185 33612.64 513.38 2263.20 31.76 2014-07-04 12:41:58.000 185 33612.59 513.37 2263.23 31.76 2014-07-04 12:41:59.000 185 33612.73 513.39 2263.21 31.76 2014-07-04 12:42:00.000 185 33612.69 513.42 2263.18 31.76 2014-07-04 12:42:01.000 185 33612.65 513.40 2263.23 31.76 2014-07-04 12:42:02.000 185 33612.75 513.41 2263.21 31.76 2014-07-04 12:42:03.000 185 33612.71 513.39 2263.21 31.76 2014-07-04 12:42:04.000 185 33612.66 513.41 2263.23 31.76 2014-07-04 12:42:05.000 185 33612.74 513.41 2263.26 31.76 2014-07-04 12:42:06.000 185 33612.74 513.40 2263.16 31.76 2014-07-04 12:42:07.000 185 33612.69 513.41 2263.12 31.76 2014-07-04 12:42:08.000 185 33612.71 513.35 2263.19 31.76 2014-07-04 12:42:09.000 185 33612.82 513.39 2263.18 31.76 2014-07-04 12:42:10.000 185 33612.77 513.39 2263.22 31.76 2014-07-04 12:42:11.000 185 33612.79 513.35 2263.08 31.76 2014-07-04 12:42:12.000 185 33612.84 513.34 2263.14 31.76 2014-07-04 12:42:13.000 185 33612.80 513.35 2263.12 31.76 2014-07-04 12:42:14.000 185 33612.89 513.38 2263.16 31.76 2014-07-04 12:42:15.000 185 33612.78 513.39 2263.19 31.76 2014-07-04 12:42:16.000 185 33612.77 513.37 2263.11 31.76 2014-07-04 12:42:17.000 185 33612.80 513.37 2263.10 31.76 2014-07-04 12:42:18.000 185 33612.86 513.35 2263.10 31.76 2014-07-04 12:42:19.000 185 33612.80 513.38 2263.11 31.76 2014-07-04 12:42:20.000 185 33612.92 513.38 2263.12 31.76 2014-07-04 12:42:21.000 185 33612.92 513.37 2263.22 31.76 2014-07-04 12:42:22.000 185 33612.83 513.33 2263.12 31.76 2014-07-04 12:42:23.000 185 33612.96 513.36 2263.05 31.76 2014-07-04 12:42:24.000 185 33612.88 513.37 2263.02 31.76 2014-07-04 12:42:25.000 185 33612.92 513.36 2263.02 31.76 2014-07-04 12:42:26.000 185 33612.86 513.40 2263.16 31.76 2014-07-04 12:42:27.000 185 33612.87 513.36 2263.10 31.76 2014-07-04 12:42:28.000 185 33612.90 513.36 2263.07 31.76 2014-07-04 12:42:29.000 185 33612.89 513.42 2263.10 31.76 2014-07-04 12:42:30.000 185 33612.92 513.35 2262.99 31.76 2014-07-04 12:42:30.000 185 33612.90 513.38 2263.08 31.76 2014-07-04 12:42:32.000 185 33612.86 513.38 2263.05 31.76 2014-07-04 12:42:33.000 185 33613.02 513.38 2263.04 31.76 2014-07-04 12:42:34.000 185 33612.99 513.38 2263.02 31.76 2014-07-04 12:42:35.000 185 33612.90 513.41 2263.00 31.76 2014-07-04 12:42:36.000 185 33612.99 513.38 2263.01 31.76 2014-07-04 12:42:37.000 185 33612.86 513.42 2263.05 31.76 2014-07-04 12:42:38.000 185 33613.00 513.38 2263.06 31.76 2014-07-04 12:42:39.000 185 33612.99 513.36 2263.08 31.76 2014-07-04 12:42:40.000 185 33612.97 513.39 2263.05 31.76 2014-07-04 12:42:41.000 185 33612.96 513.35 2263.09 31.76 2014-07-04 12:42:42.000 185 33612.99 513.37 2263.07 31.76 2014-07-04 12:42:43.000 185 33612.98 513.41 2262.95 31.76 2014-07-04 12:42:43.000 185 33613.12 513.36 2262.95 31.76 2014-07-04 12:42:45.000 185 33613.00 513.40 2262.95 31.76 2014-07-04 12:42:46.000 185 33612.98 513.39 2262.91 31.76 2014-07-04 12:42:47.000 185 33613.10 513.40 2263.01 31.76 2014-07-04 12:42:48.000 185 33613.04 513.37 2262.96 31.76 2014-07-04 12:42:49.000 185 33613.01 513.34 2263.00 31.76 2014-07-04 12:42:50.000 185 33613.13 513.36 2262.90 31.76 2014-07-04 12:42:51.000 185 33613.07 513.37 2262.82 31.76 2014-07-04 12:42:52.000 185 33613.14 513.37 2262.92 31.76 2014-07-04 12:42:53.000 185 33613.11 513.39 2262.92 31.76 2014-07-04 12:42:54.000 185 33613.18 513.39 2263.00 31.76 2014-07-04 12:42:55.000 185 33613.05 513.37 2262.98 31.76 2014-07-04 12:42:56.000 185 33613.17 513.35 2262.90 31.76 2014-07-04 12:42:57.000 185 33613.12 513.33 2263.04 31.76 2014-07-04 12:42:58.000 185 33613.12 513.34 2262.95 31.76 2014-07-04 12:42:59.000 185 33613.14 513.36 2262.89 31.76 2014-07-04 12:43:00.000 185 33613.13 513.34 2262.85 31.76 2014-07-04 12:43:01.000 185 33613.05 513.35 2262.89 31.76 2014-07-04 12:43:02.000 185 33613.10 513.36 2262.86 31.76 2014-07-04 12:43:03.000 185 33613.17 513.30 2262.88 31.76 2014-07-04 12:43:04.000 185 33613.15 513.33 2262.85 31.76 2014-07-04 12:43:05.000 185 33613.14 513.34 2262.89 31.76 2014-07-04 12:43:06.000 185 33613.18 513.37 2262.82 31.76 2014-07-04 12:43:07.000 185 33613.18 513.36 2262.83 31.76 2014-07-04 12:43:08.000 185 33613.22 513.33 2262.85 31.76 2014-07-04 12:43:09.000 185 33613.18 513.34 2262.87 31.76 2014-07-04 12:43:10.000 185 33613.14 513.33 2262.88 31.76 2014-07-04 12:43:11.000 185 33613.23 513.32 2262.84 31.76 2014-07-04 12:43:12.000 185 33613.32 513.38 2262.79 31.76 2014-07-04 12:43:13.000 185 33613.31 513.36 2262.88 31.76 2014-07-04 12:43:14.000 185 33613.33 513.34 2262.79 31.76 2014-07-04 12:43:15.000 185 33613.40 513.31 2262.80 31.76 2014-07-04 12:43:16.000 185 33613.36 513.34 2262.81 31.76 2014-07-04 12:43:17.000 185 33613.33 513.35 2262.83 31.76 2014-07-04 12:43:18.000 185 33613.41 513.30 2262.79 31.76 2014-07-04 12:43:19.000 185 33613.36 513.33 2262.84 31.76 2014-07-04 12:43:20.000 185 33613.35 513.30 2262.77 31.76 2014-07-04 12:43:21.000 185 33613.32 513.32 2262.74 31.76 2014-07-04 12:43:22.000 185 33613.36 513.30 2262.76 31.76 2014-07-04 12:43:23.000 185 33613.49 513.30 2262.78 31.76 2014-07-04 12:43:24.000 185 33613.43 513.30 2262.71 31.76 2014-07-04 12:43:24.000 185 33613.32 513.37 2262.80 31.76 2014-07-04 12:43:26.000 185 33613.54 513.32 2262.75 31.76 2014-07-04 12:43:27.000 185 33613.47 513.32 2262.74 31.76 2014-07-04 12:43:28.000 185 33613.39 513.33 2262.75 31.76 2014-07-04 12:43:29.000 185 33613.40 513.30 2262.80 31.76 2014-07-04 12:43:30.000 185 33613.49 513.36 2262.80 31.76 2014-07-04 12:43:31.000 185 33613.49 513.34 2262.66 31.76 2014-07-04 12:43:32.000 185 33613.49 513.35 2262.64 31.76 2014-07-04 12:43:33.000 185 33613.48 513.33 2262.74 31.76 2014-07-04 12:43:34.000 185 33613.52 513.31 2262.70 31.76 2014-07-04 12:43:35.000 185 33613.48 513.34 2262.68 31.76 2014-07-04 12:43:36.000 185 33613.54 513.30 2262.68 31.76 2014-07-04 12:43:37.000 185 33613.46 513.33 2262.65 31.76 2014-07-04 12:43:37.000 185 33613.57 513.31 2262.63 31.76 2014-07-04 12:43:39.000 185 33613.57 513.35 2262.67 31.76 2014-07-04 12:43:40.000 185 33613.56 513.35 2262.61 31.76 2014-07-04 12:43:41.000 185 33613.51 513.28 2262.68 31.76 2014-07-04 12:43:42.000 185 33613.61 513.30 2262.57 31.76 2014-07-04 12:43:43.000 185 33613.60 513.32 2262.62 31.76 2014-07-04 12:43:44.000 185 33613.62 513.28 2262.62 31.76 2014-07-04 12:43:45.000 185 33613.69 513.33 2262.64 31.76 2014-07-04 12:43:46.000 185 33613.64 513.33 2262.61 31.76 2014-07-04 12:43:47.000 185 33613.64 513.31 2262.61 31.76 2014-07-04 12:43:48.000 185 33613.70 513.33 2262.64 31.76 2014-07-04 12:43:49.000 185 33613.74 513.30 2262.58 31.76 2014-07-04 12:43:50.000 185 33613.57 513.30 2262.66 31.76 2014-07-04 12:43:51.000 185 33613.67 513.37 2262.64 31.76 2014-07-04 12:43:52.000 185 33613.67 513.32 2262.55 31.76 2014-07-04 12:43:53.000 185 33613.70 513.27 2262.64 31.76 2014-07-04 12:43:54.000 185 33613.71 513.31 2262.47 31.76 2014-07-04 12:43:55.000 185 33613.76 513.32 2262.67 31.76 2014-07-04 12:43:56.000 185 33613.70 513.30 2262.49 31.76 2014-07-04 12:43:57.000 185 33613.75 513.28 2262.59 31.76 2014-07-04 12:43:58.000 185 33613.68 513.29 2262.59 31.76 2014-07-04 12:43:59.000 185 33613.79 513.31 2262.52 31.76 2014-07-04 12:44:00.000 185 33613.83 513.29 2262.53 31.76 2014-07-04 12:44:01.000 185 33613.77 513.31 2262.58 31.76 2014-07-04 12:44:02.000 185 33613.81 513.26 2262.53 31.76 2014-07-04 12:44:03.000 185 33613.87 513.36 2262.51 31.76 2014-07-04 12:44:04.000 185 33613.82 513.31 2262.53 31.76 2014-07-04 12:44:05.000 185 33613.79 513.27 2262.47 31.76 2014-07-04 12:44:06.000 185 33613.82 513.29 2262.55 31.76 2014-07-04 12:44:07.000 185 33613.74 513.30 2262.52 31.76 2014-07-04 12:44:08.000 185 33613.83 513.37 2262.46 31.76 2014-07-04 12:44:09.000 185 33613.89 513.28 2262.49 31.76 2014-07-04 12:44:10.000 185 33613.80 513.31 2262.44 31.76 2014-07-04 12:44:11.000 185 33613.79 513.30 2262.56 31.76 2014-07-04 12:44:12.000 185 33613.78 513.31 2262.51 31.76 2014-07-04 12:44:13.000 185 33613.80 513.28 2262.50 31.76 2014-07-04 12:44:14.000 185 33613.86 513.30 2262.45 31.76 2014-07-04 12:44:15.000 185 33613.80 513.34 2262.46 31.76 2014-07-04 12:44:16.000 185 33613.83 513.29 2262.37 31.76 2014-07-04 12:44:17.000 185 33613.89 513.32 2262.43 31.76 2014-07-04 12:44:18.000 185 33613.90 513.33 2262.37 31.76 2014-07-04 12:44:18.000 185 33613.82 513.33 2262.35 31.76 2014-07-04 12:44:20.000 185 33613.86 513.28 2262.33 31.76 2014-07-04 12:44:21.000 185 33613.98 513.35 2262.45 31.76 2014-07-04 12:44:22.000 185 33613.89 513.36 2262.42 31.76 2014-07-04 12:44:23.000 185 33613.88 513.33 2262.37 31.76 2014-07-04 12:44:24.000 185 33613.86 513.33 2262.34 31.76 2014-07-04 12:44:25.000 185 33613.95 513.32 2262.33 31.76 2014-07-04 12:44:26.000 185 33613.95 513.35 2262.39 31.76 2014-07-04 12:44:27.000 185 33613.98 513.29 2262.40 31.76 2014-07-04 12:44:28.000 185 33613.93 513.28 2262.38 31.76 2014-07-04 12:44:29.000 185 33614.02 513.31 2262.45 31.76 2014-07-04 12:44:30.000 185 33613.89 513.32 2262.39 31.76 2014-07-04 12:44:31.000 185 33613.90 513.33 2262.40 31.76 2014-07-04 12:44:31.000 185 33613.90 513.34 2262.44 31.76 2014-07-04 12:44:33.000 185 33613.90 513.30 2262.37 31.76 2014-07-04 12:44:34.000 185 33613.88 513.31 2262.36 31.76 2014-07-04 12:44:35.000 185 33613.96 513.34 2262.35 31.76 2014-07-04 12:44:36.000 185 33613.91 513.30 2262.30 31.76 2014-07-04 12:44:37.000 185 33613.92 513.39 2262.35 31.76 2014-07-04 12:44:38.000 185 33613.98 513.35 2262.37 31.76 2014-07-04 12:44:39.000 185 33614.00 513.31 2262.35 31.76 2014-07-04 12:44:40.000 185 33613.89 513.32 2262.36 31.76 2014-07-04 12:44:41.000 185 33613.96 513.38 2262.32 31.76 2014-07-04 12:44:42.000 185 33613.90 513.34 2262.36 31.76 2014-07-04 12:44:43.000 185 33613.89 513.33 2262.36 31.76 2014-07-04 12:44:44.000 185 33613.86 513.33 2262.28 31.76 2014-07-04 12:44:45.000 185 33613.95 513.38 2262.27 31.76 2014-07-04 12:44:46.000 185 33613.95 513.35 2262.26 31.76 2014-07-04 12:44:47.000 185 33614.00 513.31 2262.32 31.76 2014-07-04 12:44:48.000 185 33613.91 513.33 2262.28 31.76 2014-07-04 12:44:49.000 185 33613.86 513.33 2262.28 31.76 2014-07-04 12:44:50.000 185 33614.06 513.34 2262.27 31.76 2014-07-04 12:44:51.000 185 33614.06 513.33 2262.34 31.76 2014-07-04 12:44:52.000 185 33614.01 513.33 2262.39 31.76 2014-07-04 12:44:53.000 185 33614.08 513.31 2262.28 31.76 2014-07-04 12:44:54.000 185 33614.08 513.34 2262.32 31.76 2014-07-04 12:44:55.000 185 33614.06 513.32 2262.27 31.76 2014-07-04 12:44:56.000 185 33614.02 513.31 2262.22 31.76 2014-07-04 12:44:57.000 185 33614.18 513.34 2262.36 31.76 2014-07-04 12:44:58.000 185 33614.02 513.33 2262.30 31.76 2014-07-04 12:44:59.000 185 33614.05 513.34 2262.24 31.76 2014-07-04 12:45:00.000 185 33614.13 513.34 2262.24 31.76 2014-07-04 12:45:01.000 185 33614.01 513.29 2262.33 31.76 2014-07-04 12:45:02.000 185 33614.11 513.36 2262.21 31.76 2014-07-04 12:45:03.000 185 33614.10 513.31 2262.31 31.76 2014-07-04 12:45:04.000 185 33614.10 513.31 2262.27 31.76 2014-07-04 12:45:05.000 185 33614.15 513.30 2262.28 31.76 2014-07-04 12:45:06.000 185 33614.10 513.37 2262.23 31.76 2014-07-04 12:45:07.000 185 33614.17 513.38 2262.22 31.76 2014-07-04 12:45:08.000 185 33614.05 513.33 2262.26 31.76 2014-07-04 12:45:09.000 185 33614.17 513.30 2262.21 31.76 2014-07-04 12:45:10.000 185 33614.07 513.32 2262.14 31.76 2014-07-04 12:45:11.000 185 33614.11 513.37 2262.24 31.76 2014-07-04 12:45:12.000 185 33614.17 513.30 2262.20 31.76 2014-07-04 12:45:12.000 185 33614.19 513.34 2262.17 31.76 2014-07-04 12:45:14.000 185 33614.15 513.32 2262.18 31.76 2014-07-04 12:45:15.000 185 33614.21 513.30 2262.19 31.76 2014-07-04 12:45:16.000 185 33614.17 513.30 2262.22 31.76 2014-07-04 12:45:17.000 185 33614.25 513.31 2262.29 31.76 2014-07-04 12:45:18.000 185 33614.17 513.34 2262.32 31.76 2014-07-04 12:45:19.000 185 33614.17 513.30 2262.09 31.76 2014-07-04 12:45:20.000 185 33614.21 513.29 2262.17 31.76 2014-07-04 12:45:21.000 185 33614.16 513.30 2262.08 31.76 2014-07-04 12:45:22.000 185 33614.23 513.30 2262.06 31.76 2014-07-04 12:45:23.000 185 33614.25 513.28 2262.19 31.76 2014-07-04 12:45:24.000 185 33614.21 513.31 2262.11 31.76 2014-07-04 12:45:25.000 185 33614.19 513.32 2262.11 31.76 2014-07-04 12:45:25.000 185 33614.31 513.31 2262.12 31.76 2014-07-04 12:45:27.000 185 33614.28 513.30 2262.14 31.76 2014-07-04 12:45:28.000 185 33614.29 513.31 2262.16 31.76 2014-07-04 12:45:29.000 185 33614.27 513.30 2262.14 31.76 2014-07-04 12:45:30.000 185 33614.28 513.32 2262.05 31.76 2014-07-04 12:45:31.000 185 33614.17 513.29 2262.16 31.76 2014-07-04 12:45:32.000 185 33614.24 513.27 2262.01 31.76 2014-07-04 12:45:33.000 185 33614.31 513.29 2262.05 31.76 2014-07-04 12:45:34.000 185 33614.26 513.28 2262.09 31.76 2014-07-04 12:45:35.000 185 33614.33 513.26 2262.05 31.76 2014-07-04 12:45:36.000 185 33614.28 513.31 2262.08 31.76 2014-07-04 12:45:37.000 185 33614.21 513.34 2262.06 31.76 2014-07-04 12:45:38.000 185 33614.36 513.25 2262.11 31.76 2014-07-04 12:45:39.000 185 33614.26 513.31 2262.07 31.76 2014-07-04 12:45:40.000 185 33614.31 513.29 2262.06 31.76 2014-07-04 12:45:41.000 185 33614.31 513.26 2262.03 31.76 2014-07-04 12:45:42.000 185 33614.31 513.28 2262.02 31.76 2014-07-04 12:45:43.000 185 33614.34 513.29 2262.01 31.76 2014-07-04 12:45:44.000 185 33614.33 513.29 2262.02 31.76 2014-07-04 12:45:45.000 185 33614.44 513.28 2262.03 31.76 2014-07-04 12:45:46.000 185 33614.32 513.29 2262.06 31.76 2014-07-04 12:45:47.000 185 33614.33 513.27 2262.05 31.76 2014-07-04 12:45:48.000 185 33614.38 513.25 2262.08 31.76 2014-07-04 12:45:49.000 185 33614.35 513.27 2262.01 31.76 2014-07-04 12:45:50.000 185 33614.36 513.31 2262.05 31.76 2014-07-04 12:45:51.000 185 33614.35 513.29 2261.97 31.76 2014-07-04 12:45:52.000 185 33614.32 513.27 2261.98 31.76 2014-07-04 12:45:53.000 185 33614.38 513.28 2262.02 31.76 2014-07-04 12:45:54.000 185 33614.39 513.27 2262.06 31.76 2014-07-04 12:45:55.000 185 33614.29 513.28 2262.00 31.76 2014-07-04 12:45:56.000 185 33614.43 513.28 2261.95 31.76 2014-07-04 12:45:57.000 185 33614.39 513.28 2261.97 31.76 2014-07-04 12:45:58.000 185 33614.29 513.27 2261.96 31.76 2014-07-04 12:45:59.000 185 33614.33 513.30 2262.03 31.76 2014-07-04 12:46:00.000 185 33614.42 513.31 2262.01 31.76 2014-07-04 12:46:01.000 185 33614.37 513.30 2261.96 31.76 2014-07-04 12:46:02.000 185 33614.35 513.30 2262.06 31.76 2014-07-04 12:46:03.000 185 33614.44 513.31 2261.93 31.76 2014-07-04 12:46:04.000 185 33614.33 513.29 2261.93 31.76 2014-07-04 12:46:05.000 185 33614.46 513.30 2262.04 31.76 2014-07-04 12:46:06.000 185 33614.39 513.30 2262.04 31.76 2014-07-04 12:46:06.000 185 33614.35 513.32 2261.97 31.76 2014-07-04 12:46:08.000 185 33614.42 513.27 2261.97 31.76 2014-07-04 12:46:09.000 185 33614.36 513.34 2261.99 31.76 2014-07-04 12:46:10.000 185 33614.40 513.36 2262.02 31.76 2014-07-04 12:46:11.000 185 33614.39 513.34 2261.99 31.76 2014-07-04 12:46:12.000 185 33614.43 513.33 2261.89 31.76 2014-07-04 12:46:13.000 185 33614.47 513.34 2261.99 31.76 2014-07-04 12:46:14.000 185 33614.39 513.31 2261.97 31.76 2014-07-04 12:46:15.000 185 33614.41 513.37 2261.96 31.76 2014-07-04 12:46:16.000 185 33614.44 513.34 2261.95 31.76 2014-07-04 12:46:17.000 185 33614.48 513.28 2261.91 31.76 2014-07-04 12:46:18.000 185 33614.46 513.31 2262.01 31.76 2014-07-04 12:46:19.000 185 33614.38 513.28 2261.90 31.76 2014-07-04 12:46:19.000 185 33614.41 513.30 2261.91 31.76 2014-07-04 12:46:21.000 185 33614.45 513.31 2261.93 31.76 2014-07-04 12:46:22.000 185 33614.46 513.32 2261.94 31.76 2014-07-04 12:46:23.000 185 33614.51 513.32 2261.95 31.76 2014-07-04 12:46:24.000 185 33614.48 513.34 2261.88 31.76 2014-07-04 12:46:25.000 185 33614.48 513.30 2261.86 31.76 2014-07-04 12:46:26.000 185 33614.50 513.31 2261.88 31.76 2014-07-04 12:46:27.000 185 33614.50 513.33 2261.89 31.76 2014-07-04 12:46:28.000 185 33614.48 513.38 2261.91 31.76 2014-07-04 12:46:29.000 185 33614.45 513.38 2261.83 31.76 2014-07-04 12:46:30.000 185 33614.61 513.37 2261.90 31.76 2014-07-04 12:46:31.000 185 33614.58 513.37 2261.93 31.76 2014-07-04 12:46:32.000 185 33614.56 513.35 2261.86 31.76 2014-07-04 12:46:33.000 185 33614.54 513.37 2261.88 31.76 2014-07-04 12:46:34.000 185 33614.62 513.32 2261.95 31.76 2014-07-04 12:46:35.000 185 33614.56 513.33 2261.84 31.76 2014-07-04 12:46:36.000 185 33614.51 513.34 2261.78 31.76 2014-07-04 12:46:37.000 185 33614.53 513.33 2261.88 31.76 2014-07-04 12:46:38.000 185 33614.53 513.33 2261.89 31.76 2014-07-04 12:46:39.000 185 33614.42 513.34 2261.83 31.76 2014-07-04 12:46:40.000 185 33614.60 513.36 2261.91 31.76 2014-07-04 12:46:41.000 185 33614.51 513.33 2261.87 31.76 2014-07-04 12:46:42.000 185 33614.58 513.29 2261.84 31.76 2014-07-04 12:46:43.000 185 33614.51 513.29 2261.84 31.76 2014-07-04 12:46:44.000 185 33614.60 513.32 2261.82 31.76 2014-07-04 12:46:45.000 185 33614.54 513.33 2261.95 31.76 2014-07-04 12:46:46.000 185 33614.60 513.29 2261.88 31.76 2014-07-04 12:46:47.000 185 33614.53 513.26 2261.84 31.76 2014-07-04 12:46:48.000 185 33614.50 513.32 2261.87 31.76 2014-07-04 12:46:49.000 185 33614.62 513.36 2261.83 31.76 2014-07-04 12:46:50.000 185 33614.60 513.28 2261.93 31.76 2014-07-04 12:46:51.000 185 33614.53 513.30 2261.91 31.76 2014-07-04 12:46:52.000 185 33614.51 513.31 2261.84 31.76 2014-07-04 12:46:53.000 185 33614.58 513.27 2261.84 31.76 2014-07-04 12:46:54.000 185 33614.58 513.29 2261.87 31.76 2014-07-04 12:46:55.000 185 33614.49 513.32 2261.83 31.76 2014-07-04 12:46:56.000 185 33614.64 513.36 2261.86 31.76 2014-07-04 12:46:57.000 185 33614.46 513.37 2261.81 31.76 2014-07-04 12:46:58.000 185 33614.59 513.32 2261.81 31.76 2014-07-04 12:46:59.000 185 33614.56 513.31 2261.83 31.76 2014-07-04 12:47:00.000 185 33614.51 513.32 2261.78 31.76 2014-07-04 12:47:00.000 185 33614.57 513.32 2261.83 31.76 2014-07-04 12:47:02.000 185 33614.63 513.37 2261.91 31.76 2014-07-04 12:47:03.000 185 33614.39 513.36 2261.86 31.76 2014-07-04 12:47:04.000 185 33614.55 513.31 2261.77 31.76 2014-07-04 12:47:05.000 185 33614.51 513.32 2261.82 31.76 2014-07-04 12:47:06.000 185 33614.56 513.36 2261.78 31.76 2014-07-04 12:47:07.000 185 33614.53 513.36 2261.78 31.76 2014-07-04 12:47:08.000 185 33614.52 513.33 2261.87 31.76 2014-07-04 12:47:09.000 185 33614.51 513.36 2261.72 31.76 2014-07-04 12:47:10.000 185 33614.56 513.33 2261.83 31.76 2014-07-04 12:47:11.000 185 33614.55 513.31 2261.79 31.76 2014-07-04 12:47:12.000 185 33614.52 513.35 2261.83 31.76 2014-07-04 12:47:13.000 185 33614.58 513.37 2261.80 31.76 2014-07-04 12:47:13.000 185 33614.56 513.34 2261.82 31.76 2014-07-04 12:47:15.000 185 33614.56 513.34 2261.75 31.76 2014-07-04 12:47:16.000 185 33614.60 513.38 2261.85 31.76 2014-07-04 12:47:17.000 185 33614.57 513.38 2261.78 31.76 2014-07-04 12:47:18.000 185 33614.63 513.35 2261.78 31.76 2014-07-04 12:47:19.000 185 33614.63 513.35 2261.84 31.76 2014-07-04 12:47:20.000 185 33614.60 513.32 2261.75 31.76 2014-07-04 12:47:21.000 185 33614.66 513.34 2261.86 31.76 2014-07-04 12:47:22.000 185 33614.61 513.36 2261.87 31.76 2014-07-04 12:47:23.000 185 33614.57 513.31 2261.86 31.76 2014-07-04 12:47:24.000 185 33614.63 513.36 2261.89 31.76 2014-07-04 12:47:25.000 185 33614.58 513.34 2261.81 31.76 2014-07-04 12:47:26.000 185 33614.60 513.37 2261.83 31.76 2014-07-04 12:47:27.000 185 33614.60 513.35 2261.71 31.76 2014-07-04 12:47:28.000 185 33614.67 513.29 2261.82 31.76 2014-07-04 12:47:29.000 185 33614.62 513.35 2261.83 31.76 2014-07-04 12:47:30.000 185 33614.60 513.35 2261.80 31.76 2014-07-04 12:47:31.000 185 33614.67 513.35 2261.77 31.76 2014-07-04 12:47:32.000 185 33614.65 513.35 2261.76 31.76 2014-07-04 12:47:33.000 185 33614.68 513.36 2261.74 31.76 2014-07-04 12:47:34.000 185 33614.69 513.34 2261.72 31.76 2014-07-04 12:47:35.000 185 33614.59 513.32 2261.71 31.76 2014-07-04 12:47:36.000 185 33614.66 513.31 2261.72 31.76 2014-07-04 12:47:37.000 185 33614.67 513.29 2261.71 31.76 2014-07-04 12:47:38.000 185 33614.62 513.29 2261.69 31.76 2014-07-04 12:47:39.000 185 33614.70 513.33 2261.71 31.76 2014-07-04 12:47:40.000 185 33614.73 513.35 2261.74 31.76 2014-07-04 12:47:41.000 185 33614.60 513.32 2261.65 31.76 2014-07-04 12:47:42.000 185 33614.67 513.31 2261.68 31.76 2014-07-04 12:47:43.000 185 33614.70 513.34 2261.61 31.76 2014-07-04 12:47:44.000 185 33614.68 513.34 2261.75 31.76 2014-07-04 12:47:45.000 185 33614.63 513.36 2261.70 31.76 2014-07-04 12:47:46.000 185 33614.63 513.36 2261.64 31.76 2014-07-04 12:47:47.000 185 33614.61 513.33 2261.71 31.76 2014-07-04 12:47:48.000 185 33614.63 513.32 2261.68 31.76 2014-07-04 12:47:49.000 185 33614.71 513.34 2261.62 31.76 2014-07-04 12:47:50.000 185 33614.70 513.33 2261.72 31.76 2014-07-04 12:47:51.000 185 33614.62 513.31 2261.68 31.76 2014-07-04 12:47:52.000 185 33614.65 513.34 2261.68 31.76 2014-07-04 12:47:53.000 185 33614.62 513.29 2261.62 31.76 2014-07-04 12:47:54.000 185 33614.67 513.33 2261.65 31.76 2014-07-04 12:47:54.000 185 33614.57 513.32 2261.64 31.76 2014-07-04 12:47:56.000 185 33614.61 513.31 2261.65 31.76 2014-07-04 12:47:57.000 185 33614.61 513.36 2261.64 31.76 2014-07-04 12:47:58.000 185 33614.66 513.30 2261.68 31.76 2014-07-04 12:47:59.000 185 33614.66 513.30 2261.62 31.76 2014-07-04 12:48:00.000 185 33614.58 513.29 2261.66 31.76 2014-07-04 12:48:01.000 185 33614.68 513.32 2261.61 31.76 2014-07-04 12:48:02.000 185 33614.56 513.27 2261.68 31.76 2014-07-04 12:48:03.000 185 33614.65 513.33 2261.60 31.76 2014-07-04 12:48:04.000 185 33614.70 513.31 2261.68 31.76 2014-07-04 12:48:05.000 185 33614.65 513.27 2261.65 31.76 2014-07-04 12:48:06.000 185 33614.58 513.31 2261.61 31.76 2014-07-04 12:48:07.000 185 33614.62 513.38 2261.59 31.76 2014-07-04 12:48:07.000 185 33614.61 513.28 2261.64 31.76 2014-07-04 12:48:09.000 185 33614.58 513.37 2261.61 31.76 2014-07-04 12:48:10.000 185 33614.60 513.31 2261.61 31.76 2014-07-04 12:48:11.000 185 33614.62 513.26 2261.56 31.76 2014-07-04 12:48:12.000 185 33614.65 513.31 2261.62 31.76 2014-07-04 12:48:13.000 185 33614.64 513.31 2261.62 31.76 2014-07-04 12:48:14.000 185 33614.64 513.29 2261.56 31.76 2014-07-04 12:48:15.000 185 33614.70 513.33 2261.63 31.76 2014-07-04 12:48:16.000 185 33614.55 513.31 2261.55 31.76 2014-07-04 12:48:17.000 185 33614.61 513.30 2261.56 31.76 2014-07-04 12:48:18.000 185 33614.67 513.34 2261.61 31.76 2014-07-04 12:48:19.000 185 33614.69 513.32 2261.55 31.76 2014-07-04 12:48:20.000 185 33614.66 513.26 2261.61 31.76 2014-07-04 12:48:21.000 185 33614.68 513.30 2261.51 31.76 2014-07-04 12:48:22.000 185 33614.61 513.32 2261.71 31.76 2014-07-04 12:48:23.000 185 33614.65 513.29 2261.59 31.76 2014-07-04 12:48:24.000 185 33614.70 513.30 2261.68 31.76 2014-07-04 12:48:25.000 185 33614.67 513.29 2261.56 31.76 2014-07-04 12:48:26.000 185 33614.67 513.32 2261.56 31.76 2014-07-04 12:48:27.000 185 33614.69 513.27 2261.55 31.76 2014-07-04 12:48:28.000 185 33614.63 513.29 2261.56 31.76 2014-07-04 12:48:29.000 185 33614.62 513.29 2261.58 31.76 2014-07-04 12:48:30.000 185 33614.66 513.32 2261.59 31.76 2014-07-04 12:48:31.000 185 33614.66 513.30 2261.62 31.76 2014-07-04 12:48:32.000 185 33614.73 513.32 2261.57 31.76 2014-07-04 12:48:33.000 185 33614.70 513.29 2261.58 31.76 2014-07-04 12:48:34.000 185 33614.64 513.32 2261.53 31.76 2014-07-04 12:48:35.000 185 33614.67 513.32 2261.56 31.76 2014-07-04 12:48:36.000 185 33614.62 513.33 2261.57 31.76 2014-07-04 12:48:37.000 185 33614.66 513.33 2261.53 31.76 2014-07-04 12:48:38.000 185 33614.65 513.28 2261.48 31.76 2014-07-04 12:48:39.000 185 33614.64 513.31 2261.54 31.76 2014-07-04 12:48:40.000 185 33614.61 513.31 2261.56 31.76 2014-07-04 12:48:41.000 185 33614.69 513.32 2261.63 31.76 2014-07-04 12:48:42.000 185 33614.62 513.33 2261.52 31.76 2014-07-04 12:48:43.000 185 33614.70 513.33 2261.49 31.76 2014-07-04 12:48:44.000 185 33614.54 513.29 2261.61 31.76 2014-07-04 12:48:45.000 185 33614.63 513.30 2261.52 31.76 2014-07-04 12:48:46.000 185 33614.67 513.33 2261.40 31.76 2014-07-04 12:48:47.000 185 33614.58 513.33 2261.42 31.76 2014-07-04 12:48:48.000 185 33614.64 513.32 2261.55 31.76 2014-07-04 12:48:48.000 185 33614.62 513.32 2261.55 31.76 2014-07-04 12:48:50.000 185 33614.54 513.31 2261.58 31.76 2014-07-04 12:48:51.000 185 33614.60 513.30 2261.43 31.76 2014-07-04 12:48:52.000 185 33614.57 513.33 2261.45 31.76 2014-07-04 12:48:53.000 185 33614.60 513.30 2261.45 31.76 2014-07-04 12:48:54.000 185 33614.55 513.33 2261.47 31.76 2014-07-04 12:48:55.000 185 33614.66 513.33 2261.55 31.76 2014-07-04 12:48:56.000 185 33614.55 513.34 2261.45 31.76 2014-07-04 12:48:57.000 185 33614.53 513.36 2261.47 31.76 2014-07-04 12:48:58.000 185 33614.61 513.32 2261.43 31.76 2014-07-04 12:48:59.000 185 33614.58 513.35 2261.43 31.76 2014-07-04 12:49:00.000 185 33614.53 513.33 2261.49 31.76 2014-07-04 12:49:01.000 185 33614.51 513.34 2261.45 31.76 2014-07-04 12:49:01.000 185 33614.57 513.32 2261.50 31.76 2014-07-04 12:49:03.000 185 33614.50 513.32 2261.45 31.76 2014-07-04 12:49:04.000 185 33614.64 513.32 2261.46 31.76 2014-07-04 12:49:05.000 185 33614.51 513.33 2261.47 31.76 2014-07-04 12:49:06.000 185 33614.56 513.36 2261.43 31.76 2014-07-04 12:49:07.000 185 33614.56 513.34 2261.44 31.76 2014-07-04 12:49:08.000 185 33614.61 513.37 2261.48 31.76 2014-07-04 12:49:09.000 185 33614.58 513.38 2261.40 31.76 2014-07-04 12:49:10.000 185 33614.64 513.41 2261.45 31.76 2014-07-04 12:49:11.000 185 33614.56 513.39 2261.48 31.76 2014-07-04 12:49:12.000 185 33614.52 513.37 2261.46 31.76 2014-07-04 12:49:13.000 185 33614.57 513.39 2261.47 31.76 2014-07-04 12:49:14.000 185 33614.50 513.40 2261.48 31.76 2014-07-04 12:49:15.000 185 33614.51 513.37 2261.41 31.76 2014-07-04 12:49:16.000 185 33614.57 513.40 2261.55 31.76 2014-07-04 12:49:17.000 185 33614.63 513.37 2261.50 31.76 2014-07-04 12:49:18.000 185 33614.49 513.40 2261.42 31.76 2014-07-04 12:49:19.000 185 33614.55 513.39 2261.42 31.76 2014-07-04 12:49:20.000 185 33614.58 513.43 2261.49 31.76 2014-07-04 12:49:21.000 185 33614.55 513.40 2261.46 31.76 2014-07-04 12:49:22.000 185 33614.54 513.36 2261.41 31.76 2014-07-04 12:49:23.000 185 33614.53 513.38 2261.46 31.76 2014-07-04 12:49:24.000 185 33614.56 513.37 2261.48 31.76 2014-07-04 12:49:25.000 185 33614.67 513.42 2261.39 31.76 2014-07-04 12:49:26.000 185 33614.58 513.39 2261.47 31.76 2014-07-04 12:49:27.000 185 33614.46 513.42 2261.52 31.76 2014-07-04 12:49:28.000 185 33614.60 513.39 2261.46 31.76 2014-07-04 12:49:29.000 185 33614.53 513.37 2261.49 31.76 2014-07-04 12:49:30.000 185 33614.57 513.37 2261.43 31.76 2014-07-04 12:49:31.000 185 33614.52 513.40 2261.49 31.76 2014-07-04 12:49:32.000 185 33614.52 513.40 2261.45 31.76 2014-07-04 12:49:33.000 185 33614.52 513.39 2261.49 31.76 2014-07-04 12:49:34.000 185 33614.58 513.39 2261.52 31.76 2014-07-04 12:49:35.000 185 33614.54 513.41 2261.51 31.76 2014-07-04 12:49:36.000 185 33614.60 513.44 2261.43 31.76 2014-07-04 12:49:37.000 185 33614.51 513.38 2261.43 31.76 2014-07-04 12:49:38.000 185 33614.52 513.41 2261.47 31.76 2014-07-04 12:49:39.000 185 33614.48 513.41 2261.39 31.76 2014-07-04 12:49:40.000 185 33614.53 513.44 2261.37 31.76 2014-07-04 12:49:41.000 185 33614.50 513.42 2261.40 31.76 2014-07-04 12:49:42.000 185 33614.51 513.42 2261.46 31.76 2014-07-04 12:49:42.000 185 33614.51 513.41 2261.32 31.76 2014-07-04 12:49:44.000 185 33614.49 513.44 2261.45 31.76 2014-07-04 12:49:45.000 185 33614.44 513.43 2261.45 31.76 2014-07-04 12:49:46.000 185 33614.43 513.44 2261.55 31.76 2014-07-04 12:49:47.000 185 33614.45 513.46 2261.53 31.76 2014-07-04 12:49:48.000 185 33614.57 513.47 2261.45 31.76 2014-07-04 12:49:49.000 185 33614.53 513.45 2261.37 31.76 2014-07-04 12:49:50.000 185 33614.44 513.43 2261.43 31.76 2014-07-04 12:49:51.000 185 33614.46 513.46 2261.47 31.76 2014-07-04 12:49:52.000 185 33614.46 513.45 2261.45 31.76 2014-07-04 12:49:53.000 185 33614.46 513.42 2261.46 31.76 2014-07-04 12:49:54.000 185 33614.52 513.41 2261.43 31.76 2014-07-04 12:49:55.000 185 33614.51 513.43 2261.43 31.76 2014-07-04 12:49:55.000 185 33614.53 513.53 2261.45 31.76 2014-07-04 12:49:57.000 185 33614.38 513.49 2261.41 31.76 2014-07-04 12:49:58.000 185 33614.44 513.46 2261.40 31.76 2014-07-04 12:49:59.000 185 33614.41 513.46 2261.43 31.76 2014-07-04 12:50:00.000 185 33614.45 513.51 2261.41 31.76 2014-07-04 12:50:01.000 185 33614.46 513.46 2261.40 31.76 2014-07-04 12:50:02.000 185 33614.36 513.47 2261.39 31.76 2014-07-04 12:50:03.000 185 33614.46 513.51 2261.37 31.76 2014-07-04 12:50:04.000 185 33614.31 513.47 2261.35 31.76 2014-07-04 12:50:05.000 185 33614.34 513.47 2261.39 31.76 2014-07-04 12:50:06.000 185 33614.48 513.55 2261.40 31.76 2014-07-04 12:50:07.000 185 33614.41 513.54 2261.44 31.76 2014-07-04 12:50:08.000 185 33614.35 513.51 2261.45 31.76 2014-07-04 12:50:09.000 185 33614.50 513.54 2261.47 31.76 2014-07-04 12:50:10.000 185 33614.35 513.52 2261.46 31.76 2014-07-04 12:50:11.000 185 33614.42 513.52 2261.49 31.76 2014-07-04 12:50:12.000 185 33614.31 513.51 2261.40 31.76 2014-07-04 12:50:13.000 185 33614.38 513.51 2261.38 31.76 2014-07-04 12:50:14.000 185 33614.39 513.58 2261.45 31.76 2014-07-04 12:50:15.000 185 33614.42 513.56 2261.43 31.76 2014-07-04 12:50:16.000 185 33614.35 513.56 2261.40 31.76 2014-07-04 12:50:17.000 185 33614.30 513.55 2261.45 31.76 2014-07-04 12:50:18.000 185 33614.28 513.59 2261.46 31.76 2014-07-04 12:50:19.000 185 33614.22 513.57 2261.46 31.76 2014-07-04 12:50:20.000 185 33614.26 513.61 2261.44 31.76 2014-07-04 12:50:21.000 185 33614.16 513.61 2261.55 31.76 2014-07-04 12:50:22.000 185 33614.10 513.67 2261.45 31.76 2014-07-04 12:50:23.000 185 33614.11 513.66 2261.49 31.76 2014-07-04 12:50:24.000 185 33614.13 513.62 2261.43 31.76 2014-07-04 12:50:25.000 185 33614.10 513.68 2261.49 31.76 2014-07-04 12:50:26.000 185 33614.21 513.67 2261.46 31.76 2014-07-04 12:50:27.000 185 33613.98 513.65 2261.40 31.76 2014-07-04 12:50:28.000 185 33614.01 513.70 2261.43 31.76 2014-07-04 12:50:29.000 185 33614.02 513.66 2261.35 31.76 2014-07-04 12:50:30.000 185 33614.01 513.67 2261.51 31.76 2014-07-04 12:50:31.000 185 33613.91 513.70 2261.46 31.76 2014-07-04 12:50:32.000 185 33613.92 513.66 2261.54 31.76 2014-07-04 12:50:33.000 185 33613.92 513.73 2261.44 31.76 2014-07-04 12:50:34.000 185 33613.93 513.75 2261.47 31.76 2014-07-04 12:50:35.000 185 33613.82 513.72 2261.47 31.76 2014-07-04 12:50:36.000 185 33613.88 513.72 2261.51 31.76 2014-07-04 12:50:36.000 185 33613.94 513.77 2261.56 31.76 2014-07-04 12:50:38.000 185 33613.86 513.75 2261.46 31.76 2014-07-04 12:50:39.000 185 33613.88 513.75 2261.54 31.76 2014-07-04 12:50:40.000 185 33613.81 513.78 2261.58 31.76 2014-07-04 12:50:41.000 185 33613.86 513.73 2261.58 31.76 2014-07-04 12:50:42.000 185 33613.74 513.74 2261.60 31.76 2014-07-04 12:50:43.000 185 33613.74 513.79 2261.64 31.76 2014-07-04 12:50:44.000 185 33613.73 513.74 2261.59 31.76 2014-07-04 12:50:45.000 185 33613.73 513.79 2261.50 31.76 2014-07-04 12:50:46.000 185 33613.77 513.75 2261.62 31.76 2014-07-04 12:50:47.000 185 33613.76 513.78 2261.67 31.76 2014-07-04 12:50:48.000 185 33613.65 513.74 2261.57 31.76 2014-07-04 12:50:49.000 185 33613.72 513.74 2261.71 31.76 2014-07-04 12:50:49.000 185 33613.79 513.79 2261.55 31.76 2014-07-04 12:50:51.000 185 33613.65 513.78 2261.58 31.76 2014-07-04 12:50:52.000 185 33613.57 513.78 2261.62 31.76 2014-07-04 12:50:53.000 185 33613.65 513.76 2261.65 31.76 2014-07-04 12:50:54.000 185 33613.62 513.78 2261.62 31.76 2014-07-04 12:50:55.000 185 33613.67 513.76 2261.68 31.76 2014-07-04 12:50:56.000 185 33613.74 513.80 2261.66 31.76 2014-07-04 12:50:57.000 185 33613.55 513.77 2261.68 31.76 2014-07-04 12:50:58.000 185 33613.66 513.80 2261.69 31.76 2014-07-04 12:50:59.000 185 33613.65 513.80 2261.65 31.76 2014-07-04 12:51:00.000 185 33613.70 513.77 2261.70 31.76 2014-07-04 12:51:01.000 185 33613.67 513.76 2261.75 31.76 2014-07-04 12:51:02.000 185 33613.63 513.74 2261.72 31.76 2014-07-04 12:51:03.000 185 33613.66 513.79 2261.71 31.76 2014-07-04 12:51:04.000 185 33613.70 513.69 2261.72 31.76 2014-07-04 12:51:05.000 185 33613.65 513.71 2261.70 31.76 2014-07-04 12:51:06.000 185 33613.64 513.74 2261.74 31.76 2014-07-04 12:51:07.000 185 33613.71 513.76 2261.68 31.76 2014-07-04 12:51:08.000 185 33613.71 513.77 2261.71 31.76 2014-07-04 12:51:09.000 185 33613.65 513.69 2261.71 31.76 2014-07-04 12:51:10.000 185 33613.66 513.74 2261.83 31.76 2014-07-04 12:51:11.000 185 33613.69 513.72 2261.69 31.76 2014-07-04 12:51:12.000 185 33613.72 513.71 2261.70 31.76 2014-07-04 12:51:13.000 185 33613.67 513.71 2261.75 31.76 2014-07-04 12:51:14.000 185 33613.73 513.73 2261.72 31.76 2014-07-04 12:51:15.000 185 33613.77 513.70 2261.75 31.76 2014-07-04 12:51:16.000 185 33613.71 513.75 2261.70 31.76 2014-07-04 12:51:17.000 185 33613.76 513.74 2261.66 31.76 2014-07-04 12:51:18.000 185 33613.74 513.75 2261.76 31.76 2014-07-04 12:51:19.000 185 33613.72 513.75 2261.66 31.76 2014-07-04 12:51:20.000 185 33613.68 513.68 2261.74 31.76 2014-07-04 12:51:21.000 185 33613.74 513.74 2261.68 31.76 2014-07-04 12:51:22.000 185 33613.85 513.71 2261.71 31.76 2014-07-04 12:51:23.000 185 33613.71 513.70 2261.67 31.76 2014-07-04 12:51:24.000 185 33613.77 513.72 2261.77 31.76 2014-07-04 12:51:25.000 185 33613.78 513.72 2261.73 31.76 2014-07-04 12:51:26.000 185 33613.78 513.70 2261.66 31.76 2014-07-04 12:51:27.000 185 33613.71 513.70 2261.68 31.76 2014-07-04 12:51:28.000 185 33613.87 513.72 2261.58 31.76 2014-07-04 12:51:29.000 185 33613.77 513.69 2261.55 31.76 2014-07-04 12:51:30.000 185 33613.78 513.70 2261.52 31.76 2014-07-04 12:51:30.000 185 33613.71 513.72 2261.66 31.76 2014-07-04 12:51:32.000 185 33613.67 513.73 2261.65 31.76 2014-07-04 12:51:33.000 185 33613.61 513.72 2261.62 31.76 2014-07-04 12:51:34.000 185 33613.76 513.70 2261.58 31.76 2014-07-04 12:51:35.000 185 33613.68 513.72 2261.56 31.76 2014-07-04 12:51:36.000 185 33613.70 513.72 2261.57 31.76 2014-07-04 12:51:37.000 185 33613.71 513.74 2261.61 31.76 2014-07-04 12:51:38.000 185 33613.67 513.69 2261.60 31.76 2014-07-04 12:51:39.000 185 33613.61 513.71 2261.59 31.76 2014-07-04 12:51:40.000 185 33613.71 513.67 2261.58 31.76 2014-07-04 12:51:41.000 185 33613.66 513.70 2261.60 31.76 2014-07-04 12:51:42.000 185 33613.65 513.73 2261.58 31.76 2014-07-04 12:51:43.000 185 33613.57 513.72 2261.59 31.76 2014-07-04 12:51:43.000 185 33613.66 513.71 2261.66 31.76 2014-07-04 12:51:45.000 185 33613.61 513.73 2261.59 31.76 2014-07-04 12:51:46.000 185 33613.59 513.75 2261.62 31.76 2014-07-04 12:51:47.000 185 33613.55 513.76 2261.61 31.76 2014-07-04 12:51:48.000 185 33613.66 513.75 2261.68 31.76 2014-07-04 12:51:49.000 185 33613.57 513.73 2261.56 31.76 2014-07-04 12:51:50.000 185 33613.57 513.73 2261.60 31.76 2014-07-04 12:51:51.000 185 33613.65 513.72 2261.58 31.76 2014-07-04 12:51:52.000 185 33613.55 513.73 2261.61 31.76 2014-07-04 12:51:53.000 185 33613.53 513.73 2261.64 31.76 2014-07-04 12:51:54.000 185 33613.49 513.78 2261.54 31.76 2014-07-04 12:51:55.000 185 33613.44 513.73 2261.56 31.76 2014-07-04 12:51:56.000 185 33613.49 513.75 2261.58 31.76 2014-07-04 12:51:57.000 185 33613.45 513.78 2261.58 31.76 2014-07-04 12:51:58.000 185 33613.48 513.78 2261.55 31.76 2014-07-04 12:51:59.000 185 33613.49 513.76 2261.58 31.76 2014-07-04 12:52:00.000 185 33613.44 513.75 2261.61 31.76 2014-07-04 12:52:01.000 185 33613.52 513.75 2261.65 31.75 2014-07-04 12:52:02.000 185 33613.49 513.76 2261.60 31.76 2014-07-04 12:52:03.000 185 33613.41 513.70 2261.66 31.76 2014-07-04 12:52:04.000 185 33613.57 513.79 2261.68 31.76 2014-07-04 12:52:05.000 185 33613.45 513.79 2261.62 31.76 2014-07-04 12:52:06.000 185 33613.39 513.76 2261.70 31.76 2014-07-04 12:52:07.000 185 33613.44 513.79 2261.67 31.75 2014-07-04 12:52:08.000 185 33613.43 513.79 2261.62 31.76 2014-07-04 12:52:09.000 185 33613.48 513.80 2261.56 31.76 2014-07-04 12:52:10.000 185 33613.34 513.76 2261.66 31.76 2014-07-04 12:52:11.000 185 33613.39 513.77 2261.58 31.76 2014-07-04 12:52:12.000 185 33613.39 513.83 2261.65 31.76 2014-07-04 12:52:13.000 185 33613.30 513.82 2261.65 31.76 2014-07-04 12:52:14.000 185 33613.29 513.75 2261.59 31.76 2014-07-04 12:52:15.000 185 33613.43 513.79 2261.66 31.76 2014-07-04 12:52:16.000 185 33613.24 513.79 2261.68 31.76 2014-07-04 12:52:17.000 185 33613.33 513.79 2261.68 31.76 2014-07-04 12:52:18.000 185 33613.40 513.82 2261.71 31.76 2014-07-04 12:52:19.000 185 33613.44 513.78 2261.66 31.76 2014-07-04 12:52:20.000 185 33613.32 513.83 2261.70 31.76 2014-07-04 12:52:21.000 185 33613.33 513.78 2261.68 31.76 2014-07-04 12:52:22.000 185 33613.41 513.78 2261.70 31.76 2014-07-04 12:52:23.000 185 33613.38 513.76 2261.69 31.76 2014-07-04 12:52:24.000 185 33613.33 513.79 2261.66 31.76 2014-07-04 12:52:24.000 185 33613.32 513.80 2261.66 31.76 2014-07-04 12:52:26.000 185 33613.28 513.78 2261.61 31.76 2014-07-04 12:52:27.000 185 33613.26 513.77 2261.67 31.76 2014-07-04 12:52:28.000 185 33613.30 513.76 2261.61 31.76 2014-07-04 12:52:29.000 185 33613.22 513.76 2261.61 31.76 2014-07-04 12:52:30.000 185 33613.21 513.77 2261.69 31.76 2014-07-04 12:52:31.000 185 33613.31 513.82 2261.69 31.76 2014-07-04 12:52:32.000 185 33613.21 513.76 2261.62 31.76 2014-07-04 12:52:33.000 185 33613.29 513.81 2261.68 31.76 2014-07-04 12:52:34.000 185 33613.30 513.83 2261.67 31.76 2014-07-04 12:52:35.000 185 33613.27 513.83 2261.72 31.76 2014-07-04 12:52:36.000 185 33613.26 513.79 2261.68 31.76 2014-07-04 12:52:37.000 185 33613.24 513.87 2261.58 31.76 2014-07-04 12:52:37.000 185 33613.25 513.82 2261.67 31.76 2014-07-04 12:52:39.000 185 33613.15 513.83 2261.59 31.76 2014-07-04 12:52:40.000 185 33613.24 513.85 2261.70 31.76 2014-07-04 12:52:41.000 185 33613.15 513.87 2261.63 31.76 2014-07-04 12:52:42.000 185 33613.23 513.81 2261.61 31.76 2014-07-04 12:52:43.000 185 33613.22 513.83 2261.72 31.76 2014-07-04 12:52:44.000 185 33613.22 513.85 2261.71 31.76 2014-07-04 12:52:45.000 185 33613.18 513.84 2261.67 31.76 2014-07-04 12:52:46.000 185 33613.14 513.87 2261.72 31.76 2014-07-04 12:52:47.000 185 33613.20 513.87 2261.72 31.76 2014-07-04 12:52:48.000 185 33613.24 513.84 2261.65 31.76 2014-07-04 12:52:49.000 185 33613.15 513.88 2261.69 31.76 2014-07-04 12:52:50.000 185 33613.20 513.85 2261.68 31.76 2014-07-04 12:52:51.000 185 33613.21 513.86 2261.59 31.76 2014-07-04 12:52:52.000 185 33613.06 513.88 2261.66 31.76 2014-07-04 12:52:53.000 185 33613.08 513.85 2261.72 31.76 2014-07-04 12:52:54.000 185 33613.09 513.84 2261.68 31.76 2014-07-04 12:52:55.000 185 33613.10 513.86 2261.71 31.76 2014-07-04 12:52:56.000 185 33613.11 513.89 2261.60 31.76 2014-07-04 12:52:57.000 185 33613.07 513.93 2261.67 31.76 2014-07-04 12:52:58.000 185 33613.04 513.94 2261.66 31.76 2014-07-04 12:52:59.000 185 33613.04 513.91 2261.65 31.76 2014-07-04 12:53:00.000 185 33613.08 513.93 2261.74 31.76 2014-07-04 12:53:01.000 185 33613.08 513.93 2261.68 31.76 2014-07-04 12:53:02.000 185 33613.07 513.97 2261.70 31.76 2014-07-04 12:53:03.000 185 33613.02 513.96 2261.75 31.76 2014-07-04 12:53:04.000 185 33612.97 513.92 2261.72 31.76 2014-07-04 12:53:05.000 185 33612.99 513.92 2261.75 31.76 2014-07-04 12:53:06.000 185 33612.99 513.96 2261.71 31.76 2014-07-04 12:53:07.000 185 33612.91 513.96 2261.65 31.76 2014-07-04 12:53:08.000 185 33612.89 513.95 2261.72 31.76 2014-07-04 12:53:09.000 185 33612.97 513.92 2261.64 31.76 2014-07-04 12:53:10.000 185 33613.04 513.97 2261.70 31.76 2014-07-04 12:53:11.000 185 33612.95 513.97 2261.77 31.76 2014-07-04 12:53:12.000 185 33612.97 513.95 2261.72 31.76 2014-07-04 12:53:13.000 185 33612.93 513.89 2261.75 31.76 2014-07-04 12:53:14.000 185 33612.97 513.95 2261.75 31.76 2014-07-04 12:53:15.000 185 33612.96 513.93 2261.72 31.76 2014-07-04 12:53:16.000 185 33612.90 513.90 2261.82 31.76 2014-07-04 12:53:17.000 185 33612.89 513.90 2261.79 31.76 2014-07-04 12:53:18.000 185 33613.01 513.90 2261.78 31.76 2014-07-04 12:53:18.000 185 33612.98 513.88 2261.81 31.76 2014-07-04 12:53:20.000 185 33612.99 513.93 2261.71 31.76 2014-07-04 12:53:21.000 185 33613.06 513.90 2261.81 31.76 2014-07-04 12:53:22.000 185 33612.95 513.92 2261.77 31.76 2014-07-04 12:53:23.000 185 33612.96 513.92 2261.74 31.76 2014-07-04 12:53:24.000 185 33612.96 513.90 2261.74 31.76 2014-07-04 12:53:25.000 185 33613.04 513.85 2261.76 31.76 2014-07-04 12:53:26.000 185 33613.06 513.87 2261.78 31.76 2014-07-04 12:53:27.000 185 33613.04 513.90 2261.80 31.76 2014-07-04 12:53:28.000 185 33613.05 513.89 2261.85 31.76 2014-07-04 12:53:29.000 185 33613.05 513.85 2261.80 31.76 2014-07-04 12:53:30.000 185 33613.18 513.87 2261.77 31.76 2014-07-04 12:53:31.000 185 33613.07 513.85 2261.83 31.76 2014-07-04 12:53:31.000 185 33613.02 513.85 2261.77 31.76 2014-07-04 12:53:33.000 185 33613.21 513.89 2261.80 31.76 2014-07-04 12:53:34.000 185 33613.23 513.83 2261.85 31.76 2014-07-04 12:53:35.000 185 33613.17 513.73 2261.80 31.76 2014-07-04 12:53:36.000 185 33613.23 513.81 2261.77 31.76 2014-07-04 12:53:37.000 185 33613.17 513.79 2261.78 31.76 2014-07-04 12:53:38.000 185 33613.33 513.80 2261.72 31.76 2014-07-04 12:53:39.000 185 33613.14 513.76 2261.77 31.76 2014-07-04 12:53:40.000 185 33613.30 513.75 2261.72 31.76 2014-07-04 12:53:41.000 185 33613.27 513.73 2261.72 31.76 2014-07-04 12:53:42.000 185 33613.40 513.74 2261.77 31.76 2014-07-04 12:53:43.000 185 33613.29 513.73 2261.75 31.76 2014-07-04 12:53:44.000 185 33613.31 513.72 2261.70 31.76 2014-07-04 12:53:45.000 185 33613.37 513.78 2261.73 31.76 2014-07-04 12:53:46.000 185 33613.30 513.77 2261.70 31.76 2014-07-04 12:53:47.000 185 33613.38 513.72 2261.71 31.76 2014-07-04 12:53:48.000 185 33613.46 513.71 2261.61 31.76 2014-07-04 12:53:49.000 185 33613.42 513.71 2261.66 31.76 2014-07-04 12:53:50.000 185 33613.43 513.70 2261.69 31.76 2014-07-04 12:53:51.000 185 33613.42 513.71 2261.62 31.76 2014-07-04 12:53:52.000 185 33613.42 513.65 2261.56 31.76 2014-07-04 12:53:53.000 185 33613.48 513.65 2261.55 31.76 2014-07-04 12:53:54.000 185 33613.52 513.74 2261.56 31.76 2014-07-04 12:53:55.000 185 33613.59 513.67 2261.59 31.76 2014-07-04 12:53:56.000 185 33613.58 513.71 2261.46 31.76 2014-07-04 12:53:57.000 185 33613.60 513.64 2261.58 31.76 2014-07-04 12:53:58.000 185 33613.61 513.66 2261.53 31.76 2014-07-04 12:53:59.000 185 33613.67 513.62 2261.55 31.76 2014-07-04 12:54:00.000 185 33613.65 513.65 2261.43 31.76 2014-07-04 12:54:01.000 185 33613.68 513.69 2261.47 31.76 2014-07-04 12:54:02.000 185 33613.68 513.66 2261.41 31.76 2014-07-04 12:54:03.000 185 33613.62 513.64 2261.49 31.76 2014-07-04 12:54:04.000 185 33613.57 513.67 2261.39 31.76 2014-07-04 12:54:05.000 185 33613.74 513.67 2261.43 31.76 2014-07-04 12:54:06.000 185 33613.70 513.61 2261.49 31.76 2014-07-04 12:54:07.000 185 33613.69 513.63 2261.41 31.76 2014-07-04 12:54:08.000 185 33613.76 513.62 2261.37 31.76 2014-07-04 12:54:09.000 185 33613.79 513.64 2261.34 31.76 2014-07-04 12:54:10.000 185 33613.74 513.63 2261.44 31.76 2014-07-04 12:54:11.000 185 33613.74 513.62 2261.43 31.76 2014-07-04 12:54:12.000 185 33613.80 513.65 2261.39 31.76 2014-07-04 12:54:12.000 185 33613.79 513.61 2261.30 31.76 2014-07-04 12:54:14.000 185 33613.70 513.57 2261.28 31.76 2014-07-04 12:54:15.000 185 33613.76 513.59 2261.28 31.76 2014-07-04 12:54:16.000 185 33613.87 513.60 2261.31 31.76 2014-07-04 12:54:17.000 185 33613.76 513.61 2261.20 31.75 2014-07-04 12:54:18.000 185 33613.83 513.59 2261.28 31.76 2014-07-04 12:54:19.000 185 33613.82 513.55 2261.22 31.76 2014-07-04 12:54:20.000 185 33613.85 513.60 2261.28 31.76 2014-07-04 12:54:21.000 185 33613.85 513.58 2261.27 31.76 2014-07-04 12:54:22.000 185 33613.89 513.57 2261.30 31.76 2014-07-04 12:54:23.000 185 33613.83 513.53 2261.19 31.76 2014-07-04 12:54:24.000 185 33613.90 513.56 2261.21 31.76 2014-07-04 12:54:25.000 185 33613.86 513.59 2261.25 31.75 2014-07-04 12:54:25.000 185 33613.79 513.56 2261.31 31.76 2014-07-04 12:54:27.000 185 33613.83 513.55 2261.23 31.75 2014-07-04 12:54:28.000 185 33613.80 513.63 2261.18 31.75 2014-07-04 12:54:29.000 185 33613.89 513.59 2261.16 31.75 2014-07-04 12:54:30.000 185 33613.90 513.55 2261.20 31.75 2014-07-04 12:54:31.000 185 33613.88 513.52 2261.18 31.75 2014-07-04 12:54:32.000 185 33613.90 513.55 2261.11 31.76 2014-07-04 12:54:33.000 185 33613.92 513.55 2261.12 31.75 2014-07-04 12:54:34.000 185 33613.92 513.52 2261.03 31.75 2014-07-04 12:54:35.000 185 33613.92 513.51 2261.06 31.75 2014-07-04 12:54:36.000 185 33614.02 513.53 2261.07 31.75 2014-07-04 12:54:37.000 185 33614.02 513.54 2261.14 31.75 2014-07-04 12:54:38.000 185 33614.01 513.50 2261.15 31.75 2014-07-04 12:54:39.000 185 33613.97 513.52 2261.09 31.75 2014-07-04 12:54:40.000 185 33614.17 513.50 2261.01 31.75 2014-07-04 12:54:41.000 185 33614.08 513.47 2261.00 31.75 2014-07-04 12:54:42.000 185 33614.11 513.49 2261.05 31.75 2014-07-04 12:54:43.000 185 33614.13 513.49 2261.08 31.75 2014-07-04 12:54:44.000 185 33614.04 513.47 2261.00 31.75 2014-07-04 12:54:45.000 185 33614.21 513.47 2260.93 31.75 2014-07-04 12:54:46.000 185 33614.11 513.50 2261.04 31.75 2014-07-04 12:54:47.000 185 33614.21 513.48 2260.99 31.75 2014-07-04 12:54:48.000 185 33614.21 513.45 2260.92 31.75 2014-07-04 12:54:49.000 185 33614.20 513.42 2260.99 31.75 2014-07-04 12:54:50.000 185 33614.18 513.43 2260.97 31.75 2014-07-04 12:54:51.000 185 33614.23 513.39 2260.98 31.75 2014-07-04 12:54:52.000 185 33614.26 513.47 2261.04 31.75 2014-07-04 12:54:53.000 185 33614.23 513.45 2260.99 31.75 2014-07-04 12:54:54.000 185 33614.34 513.40 2261.02 31.75 2014-07-04 12:54:55.000 185 33614.31 513.39 2260.94 31.75 2014-07-04 12:54:56.000 185 33614.36 513.38 2260.85 31.75 2014-07-04 12:54:57.000 185 33614.31 513.42 2260.81 31.75 2014-07-04 12:54:58.000 185 33614.39 513.44 2260.86 31.75 2014-07-04 12:54:59.000 185 33614.26 513.42 2260.86 31.75 2014-07-04 12:55:00.000 185 33614.44 513.38 2260.85 31.75 2014-07-04 12:55:01.000 185 33614.39 513.40 2260.84 31.75 2014-07-04 12:55:02.000 185 33614.36 513.36 2260.83 31.76 2014-07-04 12:55:03.000 185 33614.50 513.33 2260.81 31.75 2014-07-04 12:55:04.000 185 33614.36 513.40 2260.76 31.75 2014-07-04 12:55:05.000 185 33614.45 513.39 2260.76 31.76 2014-07-04 12:55:06.000 185 33614.47 513.38 2260.75 31.75 2014-07-04 12:55:06.000 185 33614.56 513.33 2260.74 31.75 2014-07-04 12:55:08.000 185 33614.49 513.33 2260.81 31.76 2014-07-04 12:55:09.000 185 33614.58 513.35 2260.72 31.75 2014-07-04 12:55:10.000 185 33614.51 513.35 2260.79 31.76 2014-07-04 12:55:11.000 185 33614.50 513.38 2260.74 31.75 2014-07-04 12:55:12.000 185 33614.54 513.36 2260.69 31.75 2014-07-04 12:55:13.000 185 33614.53 513.38 2260.70 31.75 2014-07-04 12:55:14.000 185 33614.58 513.33 2260.68 31.76 2014-07-04 12:55:15.000 185 33614.54 513.35 2260.76 31.75 2014-07-04 12:55:16.000 185 33614.66 513.40 2260.71 31.75 2014-07-04 12:55:17.000 185 33614.66 513.34 2260.68 31.75 2014-07-04 12:55:18.000 185 33614.60 513.34 2260.62 31.75 2014-07-04 12:55:19.000 185 33614.65 513.41 2260.70 31.75 2014-07-04 12:55:19.000 185 33614.62 513.40 2260.63 31.75 2014-07-04 12:55:21.000 185 33614.66 513.35 2260.74 31.75 2014-07-04 12:55:22.000 185 33614.60 513.37 2260.68 31.75 2014-07-04 12:55:23.000 185 33614.65 513.36 2260.65 31.75 2014-07-04 12:55:24.000 185 33614.63 513.34 2260.63 31.75 2014-07-04 12:55:25.000 185 33614.67 513.36 2260.57 31.75 2014-07-04 12:55:26.000 185 33614.61 513.29 2260.56 31.75 2014-07-04 12:55:27.000 185 33614.66 513.34 2260.53 31.75 2014-07-04 12:55:28.000 185 33614.59 513.27 2260.60 31.75 2014-07-04 12:55:29.000 185 33614.66 513.31 2260.54 31.75 2014-07-04 12:55:30.000 185 33614.69 513.32 2260.55 31.75 2014-07-04 12:55:31.000 185 33614.69 513.34 2260.50 31.75 2014-07-04 12:55:32.000 185 33614.72 513.34 2260.47 31.75 2014-07-04 12:55:33.000 185 33614.66 513.29 2260.59 31.75 2014-07-04 12:55:34.000 185 33614.73 513.30 2260.49 31.75 2014-07-04 12:55:35.000 185 33614.75 513.32 2260.47 31.75 2014-07-04 12:55:36.000 185 33614.66 513.31 2260.51 31.75 2014-07-04 12:55:37.000 185 33614.70 513.29 2260.53 31.75 2014-07-04 12:55:38.000 185 33614.66 513.28 2260.50 31.75 2014-07-04 12:55:39.000 185 33614.66 513.35 2260.51 31.75 2014-07-04 12:55:40.000 185 33614.68 513.35 2260.49 31.75 2014-07-04 12:55:41.000 185 33614.68 513.31 2260.47 31.75 2014-07-04 12:55:42.000 185 33614.69 513.32 2260.55 31.75 2014-07-04 12:55:43.000 185 33614.66 513.33 2260.46 31.75 2014-07-04 12:55:44.000 185 33614.61 513.38 2260.40 31.75 2014-07-04 12:55:45.000 185 33614.71 513.34 2260.45 31.75 2014-07-04 12:55:46.000 185 33614.66 513.34 2260.51 31.75 2014-07-04 12:55:47.000 185 33614.57 513.32 2260.52 31.75 2014-07-04 12:55:48.000 185 33614.66 513.31 2260.47 31.75 2014-07-04 12:55:49.000 185 33614.67 513.31 2260.45 31.75 2014-07-04 12:55:50.000 185 33614.60 513.29 2260.49 31.75 2014-07-04 12:55:51.000 185 33614.63 513.34 2260.46 31.75 2014-07-04 12:55:52.000 185 33614.66 513.34 2260.47 31.75 2014-07-04 12:55:53.000 185 33614.66 513.33 2260.50 31.75 2014-07-04 12:55:54.000 185 33614.67 513.31 2260.51 31.75 2014-07-04 12:55:55.000 185 33614.66 513.35 2260.46 31.75 2014-07-04 12:55:56.000 185 33614.63 513.34 2260.51 31.75 2014-07-04 12:55:57.000 185 33614.66 513.34 2260.49 31.75 2014-07-04 12:55:58.000 185 33614.64 513.33 2260.44 31.75 2014-07-04 12:55:59.000 185 33614.59 513.34 2260.39 31.75 2014-07-04 12:56:00.000 185 33614.63 513.36 2260.37 31.75 2014-07-04 12:56:00.000 185 33614.65 513.31 2260.38 31.75 2014-07-04 12:56:02.000 185 33614.57 513.32 2260.43 31.75 2014-07-04 12:56:03.000 185 33614.73 513.34 2260.40 31.75 2014-07-04 12:56:04.000 185 33614.64 513.34 2260.52 31.75 2014-07-04 12:56:05.000 185 33614.64 513.32 2260.46 31.75 2014-07-04 12:56:06.000 185 33614.66 513.31 2260.37 31.75 2014-07-04 12:56:07.000 185 33614.64 513.33 2260.41 31.75 2014-07-04 12:56:08.000 185 33614.53 513.36 2260.37 31.75 2014-07-04 12:56:09.000 185 33614.58 513.32 2260.34 31.75 2014-07-04 12:56:10.000 185 33614.51 513.36 2260.42 31.75 2014-07-04 12:56:11.000 185 33614.62 513.34 2260.47 31.75 2014-07-04 12:56:12.000 185 33614.58 513.34 2260.30 31.75 2014-07-04 12:56:13.000 185 33614.63 513.32 2260.35 31.75 2014-07-04 12:56:13.000 185 33614.58 513.32 2260.40 31.75 2014-07-04 12:56:15.000 185 33614.63 513.33 2260.35 31.75 2014-07-04 12:56:16.000 185 33614.50 513.37 2260.43 31.75 2014-07-04 12:56:17.000 185 33614.57 513.39 2260.40 31.75 2014-07-04 12:56:18.000 185 33614.69 513.36 2260.45 31.75 2014-07-04 12:56:19.000 185 33614.63 513.36 2260.44 31.75 2014-07-04 12:56:20.000 185 33614.69 513.40 2260.37 31.75 2014-07-04 12:56:21.000 185 33614.69 513.34 2260.35 31.75 2014-07-04 12:56:22.000 185 33614.65 513.39 2260.35 31.75 2014-07-04 12:56:23.000 185 33614.65 513.35 2260.35 31.75 2014-07-04 12:56:24.000 185 33614.61 513.40 2260.33 31.75 2014-07-04 12:56:25.000 185 33614.63 513.41 2260.34 31.75 2014-07-04 12:56:26.000 185 33614.65 513.39 2260.36 31.75 2014-07-04 12:56:27.000 185 33614.62 513.39 2260.33 31.75 2014-07-04 12:56:28.000 185 33614.68 513.39 2260.35 31.75 2014-07-04 12:56:29.000 185 33614.63 513.38 2260.33 31.75 2014-07-04 12:56:30.000 185 33614.69 513.40 2260.36 31.75 2014-07-04 12:56:31.000 185 33614.64 513.40 2260.31 31.75 2014-07-04 12:56:32.000 185 33614.56 513.41 2260.28 31.75 2014-07-04 12:56:33.000 185 33614.70 513.43 2260.43 31.75 2014-07-04 12:56:34.000 185 33614.54 513.46 2260.38 31.75 2014-07-04 12:56:35.000 185 33614.61 513.43 2260.37 31.75 2014-07-04 12:56:36.000 185 33614.61 513.38 2260.39 31.75 2014-07-04 12:56:37.000 185 33614.68 513.43 2260.28 31.75 2014-07-04 12:56:38.000 185 33614.57 513.41 2260.33 31.75 2014-07-04 12:56:39.000 185 33614.64 513.40 2260.28 31.75 2014-07-04 12:56:40.000 185 33614.58 513.48 2260.33 31.75 2014-07-04 12:56:41.000 185 33614.55 513.43 2260.32 31.75 2014-07-04 12:56:42.000 185 33614.56 513.42 2260.38 31.75 2014-07-04 12:56:43.000 185 33614.54 513.42 2260.28 31.75 2014-07-04 12:56:44.000 185 33614.52 513.44 2260.23 31.75 2014-07-04 12:56:45.000 185 33614.51 513.46 2260.25 31.75 2014-07-04 12:56:46.000 185 33614.53 513.44 2260.28 31.75 2014-07-04 12:56:47.000 185 33614.46 513.41 2260.26 31.75 2014-07-04 12:56:48.000 185 33614.46 513.41 2260.34 31.75 2014-07-04 12:56:49.000 185 33614.44 513.47 2260.30 31.75 2014-07-04 12:56:50.000 185 33614.31 513.41 2260.27 31.75 2014-07-04 12:56:51.000 185 33614.52 513.49 2260.34 31.75 2014-07-04 12:56:52.000 185 33614.44 513.46 2260.36 31.75 2014-07-04 12:56:53.000 185 33614.50 513.45 2260.36 31.75 2014-07-04 12:56:54.000 185 33614.38 513.46 2260.26 31.75 2014-07-04 12:56:54.000 185 33614.41 513.49 2260.24 31.75 2014-07-04 12:56:56.000 185 33614.44 513.48 2260.29 31.75 2014-07-04 12:56:57.000 185 33614.36 513.50 2260.34 31.75 2014-07-04 12:56:58.000 185 33614.42 513.50 2260.30 31.75 2014-07-04 12:56:59.000 185 33614.34 513.48 2260.34 31.75 2014-07-04 12:57:00.000 185 33614.39 513.51 2260.29 31.75 2014-07-04 12:57:01.000 185 33614.35 513.52 2260.29 31.75 2014-07-04 12:57:02.000 185 33614.31 513.55 2260.35 31.75 2014-07-04 12:57:03.000 185 33614.33 513.55 2260.29 31.75 2014-07-04 12:57:04.000 185 33614.30 513.54 2260.33 31.75 2014-07-04 12:57:05.000 185 33614.29 513.54 2260.31 31.75 2014-07-04 12:57:06.000 185 33614.29 513.52 2260.36 31.75 2014-07-04 12:57:07.000 185 33614.29 513.60 2260.34 31.75 2014-07-04 12:57:07.000 185 33614.29 513.56 2260.31 31.75 2014-07-04 12:57:09.000 185 33614.23 513.55 2260.40 31.75 2014-07-04 12:57:10.000 185 33614.21 513.62 2260.36 31.75 2014-07-04 12:57:11.000 185 33614.18 513.61 2260.40 31.75 2014-07-04 12:57:12.000 185 33614.26 513.56 2260.32 31.75 2014-07-04 12:57:13.000 185 33614.24 513.62 2260.38 31.75 2014-07-04 12:57:14.000 185 33614.20 513.63 2260.35 31.75 2014-07-04 12:57:15.000 185 33614.21 513.63 2260.31 31.75 2014-07-04 12:57:16.000 185 33614.08 513.57 2260.35 31.75 2014-07-04 12:57:17.000 185 33614.08 513.60 2260.41 31.75 2014-07-04 12:57:18.000 185 33614.13 513.63 2260.36 31.75 2014-07-04 12:57:19.000 185 33614.10 513.64 2260.44 31.75 2014-07-04 12:57:20.000 185 33614.18 513.68 2260.38 31.75 2014-07-04 12:57:21.000 185 33614.11 513.62 2260.32 31.75 2014-07-04 12:57:22.000 185 33614.05 513.68 2260.38 31.75 2014-07-04 12:57:23.000 185 33613.96 513.64 2260.35 31.75 2014-07-04 12:57:24.000 185 33614.02 513.67 2260.40 31.75 2014-07-04 12:57:25.000 185 33614.07 513.67 2260.41 31.75 2014-07-04 12:57:26.000 185 33614.02 513.67 2260.38 31.75 2014-07-04 12:57:27.000 185 33613.93 513.67 2260.43 31.75 2014-07-04 12:57:28.000 185 33614.03 513.65 2260.41 31.75 2014-07-04 12:57:29.000 185 33613.95 513.64 2260.44 31.75 2014-07-04 12:57:30.000 185 33614.05 513.67 2260.44 31.75 2014-07-04 12:57:31.000 185 33614.04 513.71 2260.42 31.75 2014-07-04 12:57:32.000 185 33614.00 513.71 2260.40 31.75 2014-07-04 12:57:33.000 185 33613.86 513.71 2260.47 31.75 2014-07-04 12:57:34.000 185 33614.04 513.66 2260.41 31.75 2014-07-04 12:57:35.000 185 33613.95 513.68 2260.39 31.75 2014-07-04 12:57:36.000 185 33613.95 513.78 2260.48 31.75 2014-07-04 12:57:37.000 185 33613.93 513.73 2260.45 31.75 2014-07-04 12:57:38.000 185 33613.88 513.73 2260.38 31.75 2014-07-04 12:57:39.000 185 33613.96 513.71 2260.40 31.75 2014-07-04 12:57:40.000 185 33613.95 513.71 2260.45 31.75 2014-07-04 12:57:41.000 185 33613.90 513.72 2260.39 31.75 2014-07-04 12:57:42.000 185 33613.89 513.74 2260.37 31.75 2014-07-04 12:57:43.000 185 33613.92 513.71 2260.38 31.75 2014-07-04 12:57:44.000 185 33613.82 513.74 2260.35 31.75 2014-07-04 12:57:45.000 185 33613.87 513.73 2260.36 31.75 2014-07-04 12:57:46.000 185 33613.82 513.71 2260.40 31.75 2014-07-04 12:57:47.000 185 33613.88 513.73 2260.45 31.75 2014-07-04 12:57:48.000 185 33613.82 513.71 2260.37 31.75 2014-07-04 12:57:48.000 185 33613.82 513.73 2260.44 31.75 2014-07-04 12:57:50.000 185 33613.75 513.71 2260.40 31.75 2014-07-04 12:57:51.000 185 33613.85 513.73 2260.41 31.75 2014-07-04 12:57:52.000 185 33613.76 513.74 2260.43 31.75 2014-07-04 12:57:53.000 185 33613.69 513.72 2260.39 31.75 2014-07-04 12:57:54.000 185 33613.77 513.75 2260.45 31.75 2014-07-04 12:57:55.000 185 33613.69 513.73 2260.43 31.75 2014-07-04 12:57:56.000 185 33613.71 513.70 2260.45 31.75 2014-07-04 12:57:57.000 185 33613.77 513.77 2260.50 31.75 2014-07-04 12:57:58.000 185 33613.72 513.76 2260.45 31.75 2014-07-04 12:57:59.000 185 33613.66 513.76 2260.48 31.75 2014-07-04 12:58:00.000 185 33613.69 513.74 2260.44 31.75 2014-07-04 12:58:01.000 185 33613.73 513.77 2260.44 31.75 2014-07-04 12:58:01.000 185 33613.67 513.75 2260.45 31.75 2014-07-04 12:58:03.000 185 33613.70 513.77 2260.46 31.75 2014-07-04 12:58:04.000 185 33613.71 513.76 2260.46 31.75 2014-07-04 12:58:05.000 185 33613.68 513.73 2260.45 31.75 2014-07-04 12:58:06.000 185 33613.63 513.78 2260.40 31.75 2014-07-04 12:58:07.000 185 33613.59 513.78 2260.43 31.75 2014-07-04 12:58:08.000 185 33613.55 513.79 2260.40 31.75 2014-07-04 12:58:09.000 185 33613.74 513.81 2260.43 31.75 2014-07-04 12:58:10.000 185 33613.46 513.85 2260.39 31.75 2014-07-04 12:58:11.000 185 33613.60 513.80 2260.43 31.75 2014-07-04 12:58:12.000 185 33613.62 513.84 2260.48 31.75 2014-07-04 12:58:13.000 185 33613.48 513.78 2260.46 31.75 2014-07-04 12:58:14.000 185 33613.45 513.82 2260.40 31.75 2014-07-04 12:58:15.000 185 33613.52 513.85 2260.51 31.75 2014-07-04 12:58:16.000 185 33613.42 513.84 2260.45 31.75 2014-07-04 12:58:17.000 185 33613.45 513.85 2260.47 31.75 2014-07-04 12:58:18.000 185 33613.45 513.85 2260.50 31.75 2014-07-04 12:58:19.000 185 33613.27 513.89 2260.50 31.75 2014-07-04 12:58:20.000 185 33613.36 513.92 2260.50 31.75 2014-07-04 12:58:21.000 185 33613.35 513.88 2260.51 31.75 2014-07-04 12:58:22.000 185 33613.28 513.88 2260.49 31.75 2014-07-04 12:58:23.000 185 33613.23 513.89 2260.60 31.75 2014-07-04 12:58:24.000 185 33613.25 513.92 2260.52 31.75 2014-07-04 12:58:25.000 185 33613.23 513.90 2260.51 31.75 2014-07-04 12:58:26.000 185 33613.14 513.91 2260.54 31.75 2014-07-04 12:58:27.000 185 33613.15 513.92 2260.56 31.75 2014-07-04 12:58:28.000 185 33613.15 513.91 2260.62 31.75 2014-07-04 12:58:29.000 185 33613.10 513.91 2260.58 31.75 2014-07-04 12:58:30.000 185 33613.08 513.95 2260.51 31.75 2014-07-04 12:58:31.000 185 33613.04 513.96 2260.57 31.75 2014-07-04 12:58:32.000 185 33613.10 513.94 2260.56 31.75 2014-07-04 12:58:33.000 185 33612.97 513.96 2260.55 31.75 2014-07-04 12:58:34.000 185 33612.93 513.99 2260.66 31.75 2014-07-04 12:58:35.000 185 33612.91 514.00 2260.59 31.75 2014-07-04 12:58:36.000 185 33612.92 513.99 2260.59 31.75 2014-07-04 12:58:37.000 185 33612.97 514.01 2260.49 31.75 2014-07-04 12:58:38.000 185 33612.95 513.97 2260.63 31.75 2014-07-04 12:58:39.000 185 33612.87 514.00 2260.56 31.75 2014-07-04 12:58:40.000 185 33612.78 514.02 2260.62 31.75 2014-07-04 12:58:41.000 185 33612.77 514.00 2260.70 31.75 2014-07-04 12:58:42.000 185 33612.84 513.98 2260.73 31.75 2014-07-04 12:58:42.000 185 33612.80 514.03 2260.72 31.75 2014-07-04 12:58:44.000 185 33612.82 513.98 2260.63 31.75 2014-07-04 12:58:45.000 185 33612.72 514.02 2260.68 31.75 2014-07-04 12:58:46.000 185 33612.61 514.03 2260.60 31.75 2014-07-04 12:58:47.000 185 33612.57 514.03 2260.71 31.75 2014-07-04 12:58:48.000 185 33612.60 514.06 2260.72 31.75 2014-07-04 12:58:49.000 185 33612.66 514.01 2260.74 31.75 2014-07-04 12:58:50.000 185 33612.63 514.04 2260.65 31.75 2014-07-04 12:58:51.000 185 33612.60 514.04 2260.73 31.75 2014-07-04 12:58:52.000 185 33612.58 514.05 2260.75 31.75 2014-07-04 12:58:53.000 185 33612.55 514.06 2260.75 31.75 2014-07-04 12:58:54.000 185 33612.49 514.08 2260.74 31.75 2014-07-04 12:58:55.000 185 33612.53 514.07 2260.77 31.75 2014-07-04 12:58:55.000 185 33612.49 514.10 2260.79 31.75 2014-07-04 12:58:57.000 185 33612.42 514.10 2260.86 31.75 2014-07-04 12:58:58.000 185 33612.49 514.11 2260.81 31.75 2014-07-04 12:58:59.000 185 33612.40 514.12 2260.86 31.75 2014-07-04 12:59:00.000 185 33612.33 514.07 2260.86 31.75 2014-07-04 12:59:01.000 185 33612.39 514.10 2260.83 31.75 2014-07-04 12:59:02.000 185 33612.25 514.11 2260.84 31.75 2014-07-04 12:59:03.000 185 33612.36 514.06 2260.75 31.75 2014-07-04 12:59:04.000 185 33612.29 514.09 2260.80 31.75 2014-07-04 12:59:05.000 185 33612.24 514.08 2260.82 31.75 2014-07-04 12:59:06.000 185 33612.33 514.14 2260.81 31.75 2014-07-04 12:59:07.000 185 33612.31 514.13 2260.83 31.75 2014-07-04 12:59:08.000 185 33612.27 514.15 2260.84 31.75 2014-07-04 12:59:09.000 185 33612.21 514.16 2260.90 31.75 2014-07-04 12:59:10.000 185 33612.17 514.09 2260.96 31.75 2014-07-04 12:59:11.000 185 33612.21 514.06 2260.90 31.75 2014-07-04 12:59:12.000 185 33612.09 514.13 2260.92 31.75 2014-07-04 12:59:13.000 185 33612.13 514.13 2260.87 31.75 2014-07-04 12:59:14.000 185 33612.12 514.11 2260.93 31.75 2014-07-04 12:59:15.000 185 33612.08 514.12 2260.99 31.75 2014-07-04 12:59:16.000 185 33612.09 514.12 2260.88 31.75 2014-07-04 12:59:17.000 185 33612.11 514.13 2260.92 31.75 2014-07-04 12:59:18.000 185 33612.10 514.13 2260.93 31.75 2014-07-04 12:59:19.000 185 33612.01 514.14 2260.93 31.75 2014-07-04 12:59:20.000 185 33612.02 514.13 2260.90 31.75 2014-07-04 12:59:21.000 185 33611.99 514.12 2261.00 31.75 2014-07-04 12:59:22.000 185 33612.11 514.12 2260.98 31.75 2014-07-04 12:59:23.000 185 33612.00 514.10 2260.93 31.75 2014-07-04 12:59:24.000 185 33611.98 514.16 2261.03 31.75 2014-07-04 12:59:25.000 185 33612.01 514.12 2260.96 31.75 2014-07-04 12:59:26.000 185 33611.98 514.15 2260.99 31.75 2014-07-04 12:59:27.000 185 33611.94 514.16 2261.07 31.75 2014-07-04 12:59:28.000 185 33611.92 514.18 2260.99 31.75 2014-07-04 12:59:29.000 185 33611.95 514.14 2261.00 31.75 2014-07-04 12:59:30.000 185 33611.94 514.14 2261.05 31.75 2014-07-04 12:59:31.000 185 33611.92 514.19 2261.03 31.75 2014-07-04 12:59:32.000 185 33611.92 514.14 2261.00 31.75 2014-07-04 12:59:33.000 185 33612.05 514.13 2261.06 31.75 2014-07-04 12:59:34.000 185 33611.84 514.16 2261.05 31.75 2014-07-04 12:59:35.000 185 33611.81 514.17 2260.99 31.75 2014-07-04 12:59:36.000 185 33611.87 514.17 2261.08 31.75 2014-07-04 12:59:36.000 185 33611.83 514.18 2261.03 31.75 2014-07-04 12:59:38.000 185 33611.97 514.20 2261.06 31.75 2014-07-04 12:59:39.000 185 33611.92 514.14 2261.12 31.75 2014-07-04 12:59:40.000 185 33611.81 514.17 2261.08 31.75 2014-07-04 12:59:41.000 185 33611.75 514.17 2261.09 31.75 2014-07-04 12:59:42.000 185 33611.81 514.19 2261.07 31.75 2014-07-04 12:59:43.000 185 33611.71 514.20 2261.09 31.75 2014-07-04 12:59:44.000 185 33611.81 514.20 2261.05 31.75 2014-07-04 12:59:45.000 185 33611.75 514.20 2261.06 31.75 2014-07-04 12:59:46.000 185 33611.74 514.21 2261.08 31.75 2014-07-04 12:59:47.000 185 33611.71 514.18 2261.07 31.75 2014-07-04 12:59:48.000 185 33611.75 514.15 2261.11 31.75 2014-07-04 12:59:49.000 185 33611.71 514.20 2261.04 31.75 2014-07-04 12:59:49.000 185 33611.69 514.18 2261.06 31.75 2014-07-04 12:59:51.000 185 33611.68 514.23 2261.17 31.75 2014-07-04 12:59:52.000 185 33611.72 514.22 2261.14 31.75 2014-07-04 12:59:53.000 185 33611.65 514.19 2261.14 31.75 2014-07-04 12:59:54.000 185 33611.65 514.21 2261.13 31.75 2014-07-04 12:59:55.000 185 33611.66 514.22 2261.16 31.75 2014-07-04 12:59:56.000 185 33611.59 514.22 2261.03 31.75 2014-07-04 12:59:57.000 185 33611.56 514.25 2261.16 31.75 2014-07-04 12:59:58.000 185 33611.68 514.21 2261.12 31.75 2014-07-04 12:59:59.000 185 33611.56 514.20 2261.17 31.75 2014-07-04 13:00:00.000 185 33611.61 514.24 2261.12 31.75 2014-07-04 13:00:01.000 185 33611.61 514.21 2261.15 31.75 2014-07-04 13:00:02.000 185 33611.51 514.28 2261.12 31.75 2014-07-04 13:00:03.000 185 33611.49 514.23 2261.19 31.75 2014-07-04 13:00:04.000 185 33611.47 514.22 2261.19 31.75 2014-07-04 13:00:05.000 185 33611.55 514.17 2261.06 31.75 2014-07-04 13:00:06.000 185 33611.53 514.23 2261.08 31.75 2014-07-04 13:00:07.000 185 33611.53 514.23 2261.06 31.75 2014-07-04 13:00:08.000 185 33611.41 514.21 2261.09 31.75 2014-07-04 13:00:09.000 185 33611.47 514.24 2261.20 31.75 2014-07-04 13:00:10.000 185 33611.47 514.21 2261.12 31.75 2014-07-04 13:00:11.000 185 33611.45 514.20 2261.13 31.75 2014-07-04 13:00:12.000 185 33611.50 514.19 2261.05 31.75 2014-07-04 13:00:13.000 185 33611.50 514.24 2261.14 31.75 2014-07-04 13:00:14.000 185 33611.45 514.24 2261.18 31.75 2014-07-04 13:00:15.000 185 33611.41 514.23 2261.14 31.75 2014-07-04 13:00:16.000 185 33611.47 514.25 2261.15 31.75 2014-07-04 13:00:17.000 185 33611.40 514.25 2261.22 31.75 2014-07-04 13:00:18.000 185 33611.45 514.25 2261.18 31.75 2014-07-04 13:00:19.000 185 33611.44 514.25 2261.03 31.75 2014-07-04 13:00:20.000 185 33611.43 514.26 2261.07 31.75 2014-07-04 13:00:21.000 185 33611.30 514.26 2261.06 31.75 2014-07-04 13:00:22.000 185 33611.40 514.28 2261.12 31.75 2014-07-04 13:00:23.000 185 33611.43 514.22 2261.20 31.75 2014-07-04 13:00:24.000 185 33611.38 514.27 2261.15 31.75 2014-07-04 13:00:25.000 185 33611.37 514.24 2261.16 31.75 2014-07-04 13:00:26.000 185 33611.37 514.24 2261.18 31.75 2014-07-04 13:00:27.000 185 33611.41 514.28 2261.14 31.75 2014-07-04 13:00:28.000 185 33611.28 514.22 2261.09 31.75 2014-07-04 13:00:29.000 185 33611.40 514.26 2261.06 31.75 2014-07-04 13:00:30.000 185 33611.35 514.24 2261.08 31.75 2014-07-04 13:00:30.000 185 33611.33 514.31 2261.11 31.75 2014-07-04 13:00:32.000 185 33611.37 514.23 2261.02 31.75 2014-07-04 13:00:33.000 185 33611.43 514.27 2261.14 31.75 2014-07-04 13:00:34.000 185 33611.26 514.28 2261.16 31.75 2014-07-04 13:00:35.000 185 33611.38 514.22 2261.16 31.75 2014-07-04 13:00:36.000 185 33611.29 514.24 2261.14 31.75 2014-07-04 13:00:37.000 185 33611.31 514.29 2261.05 31.75 2014-07-04 13:00:38.000 185 33611.28 514.30 2261.06 31.75 2014-07-04 13:00:39.000 185 33611.26 514.32 2261.11 31.75 2014-07-04 13:00:40.000 185 33611.26 514.28 2261.03 31.75 2014-07-04 13:00:41.000 185 33611.31 514.28 2261.05 31.75 2014-07-04 13:00:42.000 185 33611.26 514.30 2261.03 31.75 2014-07-04 13:00:43.000 185 33611.31 514.32 2261.11 31.75 2014-07-04 13:00:43.000 185 33611.26 514.27 2261.07 31.75 2014-07-04 13:00:45.000 185 33611.33 514.29 2261.06 31.75 2014-07-04 13:00:46.000 185 33611.15 514.30 2261.08 31.75 2014-07-04 13:00:47.000 185 33611.27 514.27 2261.12 31.75 2014-07-04 13:00:48.000 185 33611.26 514.28 2260.99 31.75 2014-07-04 13:00:49.000 185 33611.13 514.30 2261.14 31.75 2014-07-04 13:00:50.000 185 33611.22 514.29 2261.06 31.75 2014-07-04 13:00:51.000 185 33611.27 514.32 2261.04 31.75 2014-07-04 13:00:52.000 185 33611.13 514.32 2261.18 31.75 2014-07-04 13:00:53.000 185 33611.12 514.28 2261.10 31.75 2014-07-04 13:00:54.000 185 33611.10 514.28 2261.06 31.75 2014-07-04 13:00:55.000 185 33611.17 514.32 2261.12 31.75 2014-07-04 13:00:56.000 185 33611.08 514.35 2261.12 31.75 2014-07-04 13:00:57.000 185 33611.08 514.34 2261.06 31.75 2014-07-04 13:00:58.000 185 33611.10 514.28 2261.02 31.75 2014-07-04 13:00:59.000 185 33611.20 514.34 2261.11 31.75 2014-07-04 13:01:00.000 185 33611.11 514.34 2261.09 31.75 2014-07-04 13:01:01.000 185 33611.18 514.38 2261.12 31.75 2014-07-04 13:01:02.000 185 33611.06 514.34 2261.13 31.75 2014-07-04 13:01:03.000 185 33611.10 514.34 2261.16 31.75 2014-07-04 13:01:04.000 185 33611.17 514.32 2261.10 31.75 2014-07-04 13:01:05.000 185 33611.08 514.38 2261.13 31.75 2014-07-04 13:01:06.000 185 33611.05 514.35 2261.08 31.75 2014-07-04 13:01:07.000 185 33611.00 514.35 2261.14 31.75 2014-07-04 13:01:08.000 185 33610.99 514.34 2261.11 31.75 2014-07-04 13:01:09.000 185 33611.06 514.38 2261.21 31.75 2014-07-04 13:01:10.000 185 33611.04 514.37 2261.07 31.75 2014-07-04 13:01:11.000 185 33611.00 514.34 2261.07 31.75 2014-07-04 13:01:12.000 185 33611.01 514.34 2261.09 31.75 2014-07-04 13:01:13.000 185 33611.06 514.33 2261.07 31.75 2014-07-04 13:01:14.000 185 33611.00 514.38 2261.10 31.75 2014-07-04 13:01:15.000 185 33610.96 514.37 2261.01 31.75 2014-07-04 13:01:16.000 185 33611.04 514.37 2261.14 31.75 2014-07-04 13:01:17.000 185 33611.00 514.35 2261.13 31.75 2014-07-04 13:01:18.000 185 33610.96 514.35 2261.06 31.75 2014-07-04 13:01:19.000 185 33610.93 514.41 2261.18 31.75 2014-07-04 13:01:20.000 185 33610.92 514.40 2261.11 31.75 2014-07-04 13:01:21.000 185 33610.99 514.40 2261.05 31.75 2014-07-04 13:01:22.000 185 33610.88 514.36 2261.14 31.75 2014-07-04 13:01:23.000 185 33610.91 514.37 2261.03 31.75 2014-07-04 13:01:24.000 185 33610.88 514.37 2261.07 31.75 2014-07-04 13:01:24.000 185 33610.91 514.36 2261.12 31.75 2014-07-04 13:01:26.000 185 33610.89 514.39 2261.10 31.75 2014-07-04 13:01:27.000 185 33610.97 514.40 2261.11 31.75 2014-07-04 13:01:28.000 185 33610.82 514.44 2261.11 31.75 2014-07-04 13:01:29.000 185 33611.06 514.35 2261.09 31.75 2014-07-04 13:01:30.000 185 33610.88 514.36 2261.10 31.75 2014-07-04 13:01:31.000 185 33610.90 514.38 2261.07 31.75 2014-07-04 13:01:32.000 185 33610.88 514.39 2261.08 31.75 2014-07-04 13:01:33.000 185 33610.82 514.40 2261.05 31.75 2014-07-04 13:01:34.000 185 33610.82 514.40 2261.07 31.75 2014-07-04 13:01:35.000 185 33610.90 514.42 2261.11 31.75 2014-07-04 13:01:36.000 185 33610.91 514.39 2261.09 31.75 2014-07-04 13:01:37.000 185 33610.83 514.37 2261.11 31.75 2014-07-04 13:01:37.000 185 33610.89 514.41 2261.03 31.75 2014-07-04 13:01:39.000 185 33610.75 514.42 2261.11 31.75 2014-07-04 13:01:40.000 185 33610.73 514.41 2261.04 31.75 2014-07-04 13:01:41.000 185 33610.80 514.38 2261.12 31.75 2014-07-04 13:01:42.000 185 33610.82 514.40 2261.09 31.75 2014-07-04 13:01:43.000 185 33610.81 514.35 2261.06 31.75 2014-07-04 13:01:44.000 185 33610.77 514.43 2261.05 31.75 2014-07-04 13:01:45.000 185 33610.79 514.41 2261.04 31.75 2014-07-04 13:01:46.000 185 33610.72 514.40 2261.15 31.75 2014-07-04 13:01:47.000 185 33610.72 514.42 2260.99 31.75 2014-07-04 13:01:48.000 185 33610.80 514.39 2261.07 31.75 2014-07-04 13:01:49.000 185 33610.64 514.44 2261.05 31.75 2014-07-04 13:01:50.000 185 33610.78 514.39 2261.00 31.75 2014-07-04 13:01:51.000 185 33610.75 514.40 2261.04 31.75 2014-07-04 13:01:52.000 185 33610.73 514.40 2261.06 31.75 2014-07-04 13:01:53.000 185 33610.83 514.42 2261.05 31.75 2014-07-04 13:01:54.000 185 33610.73 514.43 2261.03 31.75 2014-07-04 13:01:55.000 185 33610.78 514.42 2261.03 31.75 2014-07-04 13:01:56.000 185 33610.76 514.42 2261.05 31.75 2014-07-04 13:01:57.000 185 33610.77 514.41 2261.04 31.75 2014-07-04 13:01:58.000 185 33610.71 514.40 2260.97 31.75 2014-07-04 13:01:59.000 185 33610.79 514.44 2260.93 31.75 2014-07-04 13:02:00.000 185 33610.63 514.42 2260.99 31.75 2014-07-04 13:02:01.000 185 33610.68 514.46 2261.05 31.75 2014-07-04 13:02:02.000 185 33610.61 514.43 2261.00 31.75 2014-07-04 13:02:03.000 185 33610.72 514.47 2261.06 31.75 2014-07-04 13:02:04.000 185 33610.66 514.45 2261.01 31.75 2014-07-04 13:02:05.000 185 33610.76 514.45 2261.03 31.75 2014-07-04 13:02:06.000 185 33610.69 514.45 2261.01 31.75 2014-07-04 13:02:07.000 185 33610.72 514.46 2261.09 31.75 2014-07-04 13:02:08.000 185 33610.65 514.45 2261.02 31.75 2014-07-04 13:02:09.000 185 33610.68 514.50 2260.99 31.75 2014-07-04 13:02:10.000 185 33610.68 514.46 2261.03 31.75 2014-07-04 13:02:11.000 185 33610.75 514.47 2261.00 31.75 2014-07-04 13:02:12.000 185 33610.59 514.43 2260.99 31.75 2014-07-04 13:02:13.000 185 33610.64 514.45 2261.03 31.75 2014-07-04 13:02:14.000 185 33610.69 514.46 2261.02 31.75 2014-07-04 13:02:15.000 185 33610.60 514.47 2261.12 31.75 2014-07-04 13:02:16.000 185 33610.65 514.46 2261.07 31.75 2014-07-04 13:02:17.000 185 33610.71 514.47 2261.11 31.75 2014-07-04 13:02:18.000 185 33610.67 514.46 2261.01 31.75 2014-07-04 13:02:18.000 185 33610.57 514.43 2260.87 31.75 2014-07-04 13:02:20.000 185 33610.61 514.45 2261.05 31.75 2014-07-04 13:02:21.000 185 33610.68 514.47 2261.00 31.75 2014-07-04 13:02:22.000 185 33610.51 514.48 2261.00 31.75 2014-07-04 13:02:23.000 185 33610.65 514.47 2260.96 31.75 2014-07-04 13:02:24.000 185 33610.61 514.44 2260.97 31.75 2014-07-04 13:02:25.000 185 33610.56 514.49 2261.04 31.75 2014-07-04 13:02:26.000 185 33610.54 514.46 2260.96 31.75 2014-07-04 13:02:27.000 185 33610.54 514.47 2261.04 31.75 2014-07-04 13:02:28.000 185 33610.46 514.50 2261.02 31.75 2014-07-04 13:02:29.000 185 33610.64 514.49 2260.92 31.75 2014-07-04 13:02:30.000 185 33610.53 514.52 2260.91 31.75 2014-07-04 13:02:31.000 185 33610.48 514.46 2261.01 31.75 2014-07-04 13:02:31.000 185 33610.51 514.46 2260.99 31.75 2014-07-04 13:02:33.000 185 33610.46 514.48 2260.95 31.75 2014-07-04 13:02:34.000 185 33610.47 514.51 2260.99 31.75 2014-07-04 13:02:35.000 185 33610.55 514.45 2260.95 31.75 2014-07-04 13:02:36.000 185 33610.48 514.46 2261.00 31.75 2014-07-04 13:02:37.000 185 33610.46 514.50 2260.98 31.75 2014-07-04 13:02:38.000 185 33610.47 514.51 2260.99 31.75 2014-07-04 13:02:39.000 185 33610.53 514.49 2261.00 31.75 2014-07-04 13:02:40.000 185 33610.33 514.47 2260.90 31.75 2014-07-04 13:02:41.000 185 33610.48 514.52 2260.90 31.75 2014-07-04 13:02:42.000 185 33610.39 514.51 2260.87 31.75 2014-07-04 13:02:43.000 185 33610.48 514.52 2260.92 31.75 2014-07-04 13:02:44.000 185 33610.39 514.54 2260.92 31.75 2014-07-04 13:02:45.000 185 33610.35 514.48 2260.94 31.75 2014-07-04 13:02:46.000 185 33610.31 514.50 2260.94 31.75 2014-07-04 13:02:47.000 185 33610.38 514.52 2260.94 31.75 2014-07-04 13:02:48.000 185 33610.35 514.47 2260.96 31.75 2014-07-04 13:02:49.000 185 33610.39 514.49 2260.92 31.75 2014-07-04 13:02:50.000 185 33610.43 514.54 2261.00 31.75 2014-07-04 13:02:51.000 185 33610.39 514.56 2260.91 31.75 2014-07-04 13:02:52.000 185 33610.32 514.56 2260.87 31.75 2014-07-04 13:02:53.000 185 33610.34 514.55 2260.88 31.75 2014-07-04 13:02:54.000 185 33610.31 514.54 2260.90 31.75 2014-07-04 13:02:55.000 185 33610.32 514.55 2260.94 31.75 2014-07-04 13:02:56.000 185 33610.36 514.54 2260.91 31.75 2014-07-04 13:02:57.000 185 33610.33 514.58 2260.93 31.75 2014-07-04 13:02:58.000 185 33610.28 514.57 2260.87 31.75 2014-07-04 13:02:59.000 185 33610.31 514.57 2260.97 31.75 2014-07-04 13:03:00.000 185 33610.24 514.60 2260.92 31.75 2014-07-04 13:03:01.000 185 33610.26 514.52 2261.00 31.75 2014-07-04 13:03:02.000 185 33610.23 514.58 2260.91 31.75 2014-07-04 13:03:03.000 185 33610.26 514.55 2260.94 31.75 2014-07-04 13:03:04.000 185 33610.17 514.54 2260.99 31.75 2014-07-04 13:03:05.000 185 33610.18 514.62 2260.91 31.75 2014-07-04 13:03:06.000 185 33610.32 514.61 2260.91 31.75 2014-07-04 13:03:07.000 185 33610.29 514.59 2260.86 31.75 2014-07-04 13:03:08.000 185 33610.29 514.59 2260.93 31.75 2014-07-04 13:03:09.000 185 33610.19 514.56 2260.91 31.75 2014-07-04 13:03:10.000 185 33610.25 514.57 2261.00 31.75 2014-07-04 13:03:11.000 185 33610.28 514.57 2260.89 31.75 2014-07-04 13:03:12.000 185 33610.24 514.55 2260.82 31.75 2014-07-04 13:03:12.000 185 33610.29 514.57 2260.93 31.75 2014-07-04 13:03:14.000 185 33610.26 514.54 2260.88 31.75 2014-07-04 13:03:15.000 185 33610.21 514.60 2260.85 31.75 2014-07-04 13:03:16.000 185 33610.14 514.61 2260.89 31.75 2014-07-04 13:03:17.000 185 33610.23 514.62 2260.91 31.75 2014-07-04 13:03:18.000 185 33610.23 514.61 2260.89 31.75 2014-07-04 13:03:19.000 185 33610.15 514.62 2260.96 31.75 2014-07-04 13:03:20.000 185 33610.25 514.60 2260.97 31.75 2014-07-04 13:03:21.000 185 33610.17 514.57 2260.99 31.75 2014-07-04 13:03:22.000 185 33610.13 514.58 2261.00 31.75 2014-07-04 13:03:23.000 185 33610.19 514.63 2260.94 31.75 2014-07-04 13:03:24.000 185 33610.19 514.61 2260.91 31.75 2014-07-04 13:03:25.000 185 33610.19 514.61 2260.90 31.75 2014-07-04 13:03:25.000 185 33610.24 514.61 2260.98 31.75 2014-07-04 13:03:27.000 185 33610.14 514.60 2260.95 31.75 2014-07-04 13:03:28.000 185 33610.12 514.57 2260.84 31.75 2014-07-04 13:03:29.000 185 33610.17 514.57 2260.84 31.75 2014-07-04 13:03:30.000 185 33610.10 514.55 2260.81 31.75 2014-07-04 13:03:31.000 185 33610.16 514.56 2260.92 31.75 2014-07-04 13:03:32.000 185 33610.19 514.57 2260.94 31.75 2014-07-04 13:03:33.000 185 33610.22 514.59 2260.89 31.75 2014-07-04 13:03:34.000 185 33610.14 514.62 2260.94 31.75 2014-07-04 13:03:35.000 185 33610.28 514.58 2260.84 31.75 2014-07-04 13:03:36.000 185 33610.18 514.56 2260.82 31.75 2014-07-04 13:03:37.000 185 33610.13 514.58 2260.88 31.75 2014-07-04 13:03:38.000 185 33610.17 514.63 2260.90 31.75 2014-07-04 13:03:39.000 185 33610.24 514.56 2260.96 31.75 2014-07-04 13:03:40.000 185 33610.08 514.58 2260.86 31.75 2014-07-04 13:03:41.000 185 33610.11 514.58 2260.91 31.75 2014-07-04 13:03:42.000 185 33610.11 514.57 2260.88 31.75 2014-07-04 13:03:43.000 185 33610.16 514.57 2260.85 31.75 2014-07-04 13:03:44.000 185 33610.13 514.62 2260.88 31.75 2014-07-04 13:03:45.000 185 33610.09 514.62 2260.86 31.75 2014-07-04 13:03:46.000 185 33610.22 514.57 2260.85 31.75 2014-07-04 13:03:47.000 185 33610.13 514.59 2260.90 31.75 2014-07-04 13:03:48.000 185 33610.11 514.60 2260.93 31.75 2014-07-04 13:03:49.000 185 33610.14 514.62 2260.84 31.75 2014-07-04 13:03:50.000 185 33610.11 514.60 2260.77 31.75 2014-07-04 13:03:51.000 185 33610.21 514.58 2260.84 31.75 2014-07-04 13:03:52.000 185 33610.11 514.64 2260.90 31.75 2014-07-04 13:03:53.000 185 33610.07 514.59 2260.83 31.75 2014-07-04 13:03:54.000 185 33610.09 514.55 2260.80 31.75 2014-07-04 13:03:55.000 185 33610.11 514.61 2260.84 31.75 2014-07-04 13:03:56.000 185 33610.15 514.64 2260.90 31.75 2014-07-04 13:03:57.000 185 33610.19 514.62 2260.75 31.75 2014-07-04 13:03:58.000 185 33610.17 514.61 2260.80 31.75 2014-07-04 13:03:59.000 185 33610.15 514.57 2260.90 31.75 2014-07-04 13:04:00.000 185 33610.19 514.60 2260.84 31.75 2014-07-04 13:04:01.000 185 33610.11 514.61 2260.75 31.75 2014-07-04 13:04:02.000 185 33610.12 514.65 2260.81 31.75 2014-07-04 13:04:03.000 185 33610.13 514.66 2260.81 31.75 2014-07-04 13:04:04.000 185 33610.03 514.65 2260.85 31.75 2014-07-04 13:04:05.000 185 33610.20 514.62 2260.81 31.75 2014-07-04 13:04:06.000 185 33610.10 514.62 2260.80 31.75 2014-07-04 13:04:06.000 185 33610.03 514.66 2260.85 31.75 2014-07-04 13:04:08.000 185 33610.13 514.60 2260.81 31.75 2014-07-04 13:04:09.000 185 33610.10 514.65 2260.75 31.75 2014-07-04 13:04:10.000 185 33610.04 514.68 2260.85 31.75 2014-07-04 13:04:11.000 185 33610.01 514.63 2260.78 31.75 2014-07-04 13:04:12.000 185 33610.13 514.63 2260.78 31.75 2014-07-04 13:04:13.000 185 33610.06 514.62 2260.82 31.75 2014-07-04 13:04:14.000 185 33610.14 514.65 2260.78 31.75 2014-07-04 13:04:15.000 185 33610.17 514.60 2260.74 31.75 2014-07-04 13:04:16.000 185 33610.22 514.61 2260.77 31.75 2014-07-04 13:04:17.000 185 33610.10 514.66 2260.86 31.75 2014-07-04 13:04:18.000 185 33610.00 514.63 2260.81 31.75 2014-07-04 13:04:19.000 185 33610.07 514.66 2260.77 31.75 2014-07-04 13:04:19.000 185 33610.05 514.64 2260.87 31.75 2014-07-04 13:04:21.000 185 33610.05 514.65 2260.80 31.75 2014-07-04 13:04:22.000 185 33610.11 514.64 2260.87 31.75 2014-07-04 13:04:23.000 185 33610.16 514.65 2260.77 31.75 2014-07-04 13:04:24.000 185 33610.08 514.62 2260.75 31.75 2014-07-04 13:04:25.000 185 33610.09 514.62 2260.81 31.75 2014-07-04 13:04:26.000 185 33610.09 514.59 2260.75 31.75 2014-07-04 13:04:27.000 185 33610.06 514.65 2260.69 31.75 2014-07-04 13:04:28.000 185 33610.15 514.63 2260.77 31.75 2014-07-04 13:04:29.000 185 33610.14 514.65 2260.72 31.75 2014-07-04 13:04:30.000 185 33610.07 514.58 2260.75 31.75 2014-07-04 13:04:31.000 185 33610.10 514.63 2260.68 31.75 2014-07-04 13:04:32.000 185 33610.15 514.63 2260.73 31.75 2014-07-04 13:04:33.000 185 33610.10 514.62 2260.71 31.75 2014-07-04 13:04:34.000 185 33610.06 514.63 2260.73 31.75 2014-07-04 13:04:35.000 185 33610.01 514.68 2260.74 31.75 2014-07-04 13:04:36.000 185 33610.03 514.63 2260.74 31.75 2014-07-04 13:04:37.000 185 33610.10 514.68 2260.74 31.75 2014-07-04 13:04:38.000 185 33610.11 514.62 2260.66 31.75 2014-07-04 13:04:39.000 185 33610.11 514.67 2260.74 31.75 2014-07-04 13:04:40.000 185 33610.11 514.59 2260.70 31.75 2014-07-04 13:04:41.000 185 33610.04 514.68 2260.66 31.75 2014-07-04 13:04:42.000 185 33610.16 514.60 2260.68 31.75 2014-07-04 13:04:43.000 185 33610.13 514.69 2260.68 31.75 2014-07-04 13:04:44.000 185 33610.11 514.63 2260.69 31.75 2014-07-04 13:04:45.000 185 33610.10 514.60 2260.68 31.75 2014-07-04 13:04:46.000 185 33610.12 514.64 2260.69 31.75 2014-07-04 13:04:47.000 185 33610.17 514.62 2260.65 31.75 2014-07-04 13:04:48.000 185 33610.13 514.68 2260.71 31.75 2014-07-04 13:04:49.000 185 33610.12 514.62 2260.68 31.75 2014-07-04 13:04:50.000 185 33610.16 514.64 2260.66 31.75 2014-07-04 13:04:51.000 185 33610.16 514.65 2260.75 31.75 2014-07-04 13:04:52.000 185 33610.10 514.63 2260.60 31.75 2014-07-04 13:04:53.000 185 33610.21 514.62 2260.65 31.75 2014-07-04 13:04:54.000 185 33610.10 514.63 2260.75 31.75 2014-07-04 13:04:55.000 185 33610.06 514.65 2260.57 31.75 2014-07-04 13:04:56.000 185 33610.16 514.63 2260.59 31.75 2014-07-04 13:04:57.000 185 33610.03 514.67 2260.62 31.75 2014-07-04 13:04:58.000 185 33610.21 514.65 2260.65 31.75 2014-07-04 13:04:59.000 185 33610.01 514.66 2260.55 31.75 2014-07-04 13:05:00.000 185 33610.07 514.67 2260.55 31.75 2014-07-04 13:05:00.000 185 33610.14 514.61 2260.56 31.75 2014-07-04 13:05:02.000 185 33610.12 514.61 2260.59 31.75 2014-07-04 13:05:03.000 185 33610.14 514.63 2260.61 31.75 2014-07-04 13:05:04.000 185 33610.17 514.62 2260.57 31.75 2014-07-04 13:05:05.000 185 33610.23 514.68 2260.57 31.75 2014-07-04 13:05:06.000 185 33610.10 514.68 2260.63 31.75 2014-07-04 13:05:07.000 185 33610.10 514.68 2260.49 31.75 2014-07-04 13:05:08.000 185 33610.19 514.67 2260.47 31.75 2014-07-04 13:05:09.000 185 33610.17 514.65 2260.57 31.75 2014-07-04 13:05:10.000 185 33610.13 514.68 2260.45 31.75 2014-07-04 13:05:11.000 185 33610.14 514.65 2260.56 31.75 2014-07-04 13:05:12.000 185 33610.16 514.64 2260.59 31.75 2014-07-04 13:05:13.000 185 33610.19 514.68 2260.53 31.75 2014-07-04 13:05:13.000 185 33610.13 514.66 2260.53 31.75 2014-07-04 13:05:15.000 185 33610.03 514.61 2260.53 31.75 2014-07-04 13:05:16.000 185 33610.15 514.66 2260.56 31.75 2014-07-04 13:05:17.000 185 33610.11 514.65 2260.51 31.75 2014-07-04 13:05:18.000 185 33610.16 514.68 2260.49 31.75 2014-07-04 13:05:19.000 185 33610.10 514.66 2260.53 31.75 2014-07-04 13:05:20.000 185 33610.11 514.68 2260.55 31.75 2014-07-04 13:05:21.000 185 33610.07 514.73 2260.59 31.75 2014-07-04 13:05:22.000 185 33610.23 514.65 2260.61 31.75 2014-07-04 13:05:23.000 185 33610.18 514.68 2260.56 31.75 2014-07-04 13:05:24.000 185 33610.14 514.63 2260.49 31.75 2014-07-04 13:05:25.000 185 33610.13 514.68 2260.47 31.75 2014-07-04 13:05:26.000 185 33610.15 514.65 2260.48 31.75 2014-07-04 13:05:27.000 185 33610.32 514.62 2260.52 31.75 2014-07-04 13:05:28.000 185 33610.18 514.64 2260.48 31.75 2014-07-04 13:05:29.000 185 33610.22 514.69 2260.53 31.75 2014-07-04 13:05:30.000 185 33610.20 514.64 2260.55 31.75 2014-07-04 13:05:31.000 185 33610.22 514.64 2260.43 31.75 2014-07-04 13:05:32.000 185 33610.22 514.65 2260.53 31.75 2014-07-04 13:05:33.000 185 33610.16 514.62 2260.55 31.75 2014-07-04 13:05:34.000 185 33610.26 514.62 2260.38 31.75 2014-07-04 13:05:35.000 185 33610.20 514.64 2260.44 31.75 2014-07-04 13:05:36.000 185 33610.17 514.65 2260.47 31.75 2014-07-04 13:05:37.000 185 33610.23 514.63 2260.55 31.75 2014-07-04 13:05:38.000 185 33610.23 514.65 2260.43 31.75 2014-07-04 13:05:39.000 185 33610.25 514.61 2260.47 31.75 2014-07-04 13:05:40.000 185 33610.22 514.65 2260.47 31.75 2014-07-04 13:05:41.000 185 33610.28 514.68 2260.48 31.75 2014-07-04 13:05:42.000 185 33610.23 514.65 2260.43 31.75 2014-07-04 13:05:43.000 185 33610.28 514.66 2260.37 31.75 2014-07-04 13:05:44.000 185 33610.23 514.63 2260.43 31.75 2014-07-04 13:05:45.000 185 33610.21 514.58 2260.44 31.75 2014-07-04 13:05:46.000 185 33610.14 514.65 2260.46 31.75 2014-07-04 13:05:47.000 185 33610.38 514.58 2260.49 31.75 2014-07-04 13:05:48.000 185 33610.33 514.58 2260.49 31.75 2014-07-04 13:05:49.000 185 33610.26 514.62 2260.40 31.75 2014-07-04 13:05:50.000 185 33610.31 514.60 2260.40 31.75 2014-07-04 13:05:51.000 185 33610.31 514.63 2260.44 31.75 2014-07-04 13:05:52.000 185 33610.28 514.64 2260.32 31.75 2014-07-04 13:05:53.000 185 33610.20 514.61 2260.45 31.75 2014-07-04 13:05:54.000 185 33610.27 514.62 2260.44 31.75 2014-07-04 13:05:54.000 185 33610.35 514.61 2260.40 31.75 2014-07-04 13:05:56.000 185 33610.33 514.59 2260.34 31.75 2014-07-04 13:05:57.000 185 33610.26 514.63 2260.32 31.75 2014-07-04 13:05:58.000 185 33610.28 514.62 2260.35 31.75 2014-07-04 13:05:59.000 185 33610.38 514.62 2260.41 31.75 2014-07-04 13:06:00.000 185 33610.35 514.65 2260.41 31.75 2014-07-04 13:06:01.000 185 33610.40 514.63 2260.34 31.75 2014-07-04 13:06:02.000 185 33610.36 514.60 2260.37 31.75 2014-07-04 13:06:03.000 185 33610.39 514.59 2260.40 31.75 2014-07-04 13:06:04.000 185 33610.31 514.63 2260.41 31.75 2014-07-04 13:06:05.000 185 33610.27 514.66 2260.35 31.75 2014-07-04 13:06:06.000 185 33610.35 514.65 2260.35 31.75 2014-07-04 13:06:07.000 185 33610.43 514.63 2260.37 31.75 2014-07-04 13:06:07.000 185 33610.38 514.61 2260.37 31.75 2014-07-04 13:06:09.000 185 33610.40 514.58 2260.36 31.75 2014-07-04 13:06:10.000 185 33610.38 514.58 2260.31 31.75 2014-07-04 13:06:11.000 185 33610.42 514.58 2260.34 31.75 2014-07-04 13:06:12.000 185 33610.37 514.59 2260.34 31.75 2014-07-04 13:06:13.000 185 33610.39 514.61 2260.38 31.75 2014-07-04 13:06:14.000 185 33610.41 514.57 2260.30 31.75 2014-07-04 13:06:15.000 185 33610.39 514.58 2260.27 31.75 2014-07-04 13:06:16.000 185 33610.41 514.60 2260.28 31.75 2014-07-04 13:06:17.000 185 33610.44 514.64 2260.33 31.75 2014-07-04 13:06:18.000 185 33610.43 514.58 2260.31 31.75 2014-07-04 13:06:19.000 185 33610.46 514.62 2260.18 31.75 2014-07-04 13:06:20.000 185 33610.41 514.60 2260.28 31.75 2014-07-04 13:06:21.000 185 33610.36 514.59 2260.25 31.75 2014-07-04 13:06:22.000 185 33610.47 514.59 2260.25 31.75 2014-07-04 13:06:23.000 185 33610.38 514.58 2260.18 31.75 2014-07-04 13:06:24.000 185 33610.45 514.59 2260.24 31.75 2014-07-04 13:06:25.000 185 33610.53 514.62 2260.18 31.75 2014-07-04 13:06:26.000 185 33610.45 514.57 2260.20 31.75 2014-07-04 13:06:27.000 185 33610.50 514.62 2260.21 31.75 2014-07-04 13:06:28.000 185 33610.39 514.63 2260.20 31.75 2014-07-04 13:06:29.000 185 33610.58 514.60 2260.16 31.75 2014-07-04 13:06:30.000 185 33610.48 514.61 2260.19 31.75 2014-07-04 13:06:31.000 185 33610.53 514.55 2260.22 31.75 2014-07-04 13:06:32.000 185 33610.47 514.55 2260.14 31.75 2014-07-04 13:06:33.000 185 33610.44 514.61 2260.20 31.75 2014-07-04 13:06:34.000 185 33610.56 514.58 2260.12 31.75 2014-07-04 13:06:35.000 185 33610.57 514.57 2260.11 31.75 2014-07-04 13:06:36.000 185 33610.47 514.54 2260.13 31.75 2014-07-04 13:06:37.000 185 33610.54 514.54 2260.04 31.75 2014-07-04 13:06:38.000 185 33610.64 514.56 2260.07 31.75 2014-07-04 13:06:39.000 185 33610.66 514.49 2260.10 31.75 2014-07-04 13:06:40.000 185 33610.54 514.58 2260.07 31.75 2014-07-04 13:06:41.000 185 33610.60 514.53 2260.04 31.75 2014-07-04 13:06:42.000 185 33610.55 514.53 2260.04 31.75 2014-07-04 13:06:43.000 185 33610.57 514.54 2260.10 31.75 2014-07-04 13:06:44.000 185 33610.61 514.55 2260.16 31.75 2014-07-04 13:06:45.000 185 33610.63 514.55 2260.09 31.75 2014-07-04 13:06:46.000 185 33610.59 514.56 2260.12 31.75 2014-07-04 13:06:47.000 185 33610.64 514.55 2260.13 31.75 2014-07-04 13:06:48.000 185 33610.67 514.55 2260.16 31.75 2014-07-04 13:06:48.000 185 33610.67 514.54 2260.10 31.75 2014-07-04 13:06:50.000 185 33610.68 514.56 2260.11 31.75 2014-07-04 13:06:51.000 185 33610.78 514.53 2260.10 31.75 2014-07-04 13:06:52.000 185 33610.69 514.51 2260.11 31.75 2014-07-04 13:06:53.000 185 33610.65 514.58 2260.04 31.75 2014-07-04 13:06:54.000 185 33610.64 514.57 2260.07 31.75 2014-07-04 13:06:55.000 185 33610.72 514.55 2260.06 31.75 2014-07-04 13:06:56.000 185 33610.75 514.51 2260.08 31.75 2014-07-04 13:06:57.000 185 33610.70 514.53 2260.07 31.75 2014-07-04 13:06:58.000 185 33610.71 514.52 2260.02 31.75 2014-07-04 13:06:59.000 185 33610.79 514.57 2260.08 31.75 2014-07-04 13:07:00.000 185 33610.77 514.55 2260.03 31.75 2014-07-04 13:07:01.000 185 33610.78 514.54 2260.06 31.75 2014-07-04 13:07:01.000 185 33610.82 514.54 2260.03 31.75 2014-07-04 13:07:03.000 185 33610.90 514.53 2260.01 31.75 2014-07-04 13:07:04.000 185 33610.79 514.56 2260.01 31.75 2014-07-04 13:07:05.000 185 33610.88 514.54 2260.07 31.75 2014-07-04 13:07:06.000 185 33610.87 514.56 2260.00 31.75 2014-07-04 13:07:07.000 185 33610.83 514.54 2259.98 31.75 2014-07-04 13:07:08.000 185 33610.80 514.48 2259.97 31.75 2014-07-04 13:07:09.000 185 33610.90 514.47 2259.98 31.75 2014-07-04 13:07:10.000 185 33610.89 514.48 2259.94 31.75 2014-07-04 13:07:11.000 185 33611.04 514.50 2259.91 31.75 2014-07-04 13:07:12.000 185 33610.87 514.50 2259.96 31.75 2014-07-04 13:07:13.000 185 33610.94 514.51 2259.93 31.75 2014-07-04 13:07:14.000 185 33610.85 514.46 2259.94 31.75 2014-07-04 13:07:15.000 185 33610.98 514.48 2260.03 31.75 2014-07-04 13:07:16.000 185 33610.94 514.50 2259.89 31.75 2014-07-04 13:07:17.000 185 33610.92 514.51 2259.87 31.75 2014-07-04 13:07:18.000 185 33611.00 514.49 2259.91 31.75 2014-07-04 13:07:19.000 185 33611.03 514.51 2259.91 31.75 2014-07-04 13:07:20.000 185 33610.99 514.50 2259.91 31.75 2014-07-04 13:07:21.000 185 33611.12 514.50 2259.89 31.75 2014-07-04 13:07:22.000 185 33611.03 514.47 2259.90 31.75 2014-07-04 13:07:23.000 185 33611.07 514.50 2259.81 31.75 2014-07-04 13:07:24.000 185 33611.00 514.46 2259.87 31.75 2014-07-04 13:07:25.000 185 33611.02 514.45 2259.92 31.75 2014-07-04 13:07:26.000 185 33611.07 514.48 2259.86 31.75 2014-07-04 13:07:27.000 185 33610.99 514.46 2259.89 31.75 2014-07-04 13:07:28.000 185 33611.12 514.48 2259.95 31.75 2014-07-04 13:07:29.000 185 33611.12 514.43 2259.79 31.75 2014-07-04 13:07:30.000 185 33611.07 514.45 2259.82 31.75 2014-07-04 13:07:31.000 185 33611.09 514.41 2259.82 31.75 2014-07-04 13:07:32.000 185 33611.19 514.47 2259.82 31.75 2014-07-04 13:07:33.000 185 33611.13 514.43 2259.78 31.75 2014-07-04 13:07:34.000 185 33611.18 514.48 2259.72 31.75 2014-07-04 13:07:35.000 185 33611.15 514.42 2259.77 31.75 2014-07-04 13:07:36.000 185 33611.22 514.42 2259.70 31.75 2014-07-04 13:07:37.000 185 33611.25 514.40 2259.82 31.75 2014-07-04 13:07:38.000 185 33611.26 514.39 2259.77 31.75 2014-07-04 13:07:39.000 185 33611.24 514.41 2259.72 31.75 2014-07-04 13:07:40.000 185 33611.22 514.42 2259.67 31.75 2014-07-04 13:07:41.000 185 33611.38 514.39 2259.73 31.75 2014-07-04 13:07:42.000 185 33611.29 514.37 2259.67 31.75 2014-07-04 13:07:42.000 185 33611.26 514.39 2259.75 31.75 2014-07-04 13:07:44.000 185 33611.31 514.42 2259.69 31.75 2014-07-04 13:07:45.000 185 33611.24 514.36 2259.73 31.75 2014-07-04 13:07:46.000 185 33611.25 514.37 2259.73 31.75 2014-07-04 13:07:47.000 185 33611.34 514.41 2259.63 31.75 2014-07-04 13:07:48.000 185 33611.29 514.40 2259.67 31.75 2014-07-04 13:07:49.000 185 33611.41 514.40 2259.67 31.75 2014-07-04 13:07:50.000 185 33611.34 514.37 2259.69 31.75 2014-07-04 13:07:51.000 185 33611.38 514.40 2259.54 31.75 2014-07-04 13:07:52.000 185 33611.41 514.40 2259.72 31.75 2014-07-04 13:07:53.000 185 33611.32 514.41 2259.67 31.75 2014-07-04 13:07:54.000 185 33611.41 514.42 2259.64 31.75 2014-07-04 13:07:55.000 185 33611.34 514.38 2259.57 31.75 2014-07-04 13:07:55.000 185 33611.41 514.37 2259.66 31.75 2014-07-04 13:07:57.000 185 33611.51 514.37 2259.59 31.75 2014-07-04 13:07:58.000 185 33611.42 514.38 2259.61 31.75 2014-07-04 13:07:59.000 185 33611.50 514.36 2259.57 31.75 2014-07-04 13:08:00.000 185 33611.47 514.38 2259.61 31.75 2014-07-04 13:08:01.000 185 33611.53 514.42 2259.52 31.75 2014-07-04 13:08:02.000 185 33611.46 514.35 2259.59 31.75 2014-07-04 13:08:03.000 185 33611.60 514.38 2259.57 31.75 2014-07-04 13:08:04.000 185 33611.53 514.41 2259.63 31.75 2014-07-04 13:08:05.000 185 33611.51 514.39 2259.55 31.75 2014-07-04 13:08:06.000 185 33611.55 514.40 2259.50 31.75 2014-07-04 13:08:07.000 185 33611.50 514.35 2259.53 31.75 2014-07-04 13:08:08.000 185 33611.62 514.36 2259.58 31.75 2014-07-04 13:08:09.000 185 33611.56 514.39 2259.57 31.75 2014-07-04 13:08:10.000 185 33611.63 514.35 2259.56 31.75 2014-07-04 13:08:11.000 185 33611.57 514.37 2259.51 31.75 2014-07-04 13:08:12.000 185 33611.59 514.36 2259.53 31.75 2014-07-04 13:08:13.000 185 33611.63 514.38 2259.47 31.75 2014-07-04 13:08:14.000 185 33611.59 514.39 2259.49 31.75 2014-07-04 13:08:15.000 185 33611.69 514.33 2259.60 31.75 2014-07-04 13:08:16.000 185 33611.64 514.35 2259.46 31.75 2014-07-04 13:08:17.000 185 33611.70 514.32 2259.48 31.75 2014-07-04 13:08:18.000 185 33611.67 514.32 2259.33 31.75 2014-07-04 13:08:19.000 185 33611.74 514.36 2259.45 31.75 2014-07-04 13:08:20.000 185 33611.77 514.31 2259.43 31.75 2014-07-04 13:08:21.000 185 33611.69 514.35 2259.44 31.75 2014-07-04 13:08:22.000 185 33611.81 514.38 2259.44 31.75 2014-07-04 13:08:23.000 185 33611.77 514.35 2259.49 31.75 2014-07-04 13:08:24.000 185 33611.74 514.33 2259.43 31.75 2014-07-04 13:08:25.000 185 33611.71 514.40 2259.44 31.75 2014-07-04 13:08:26.000 185 33611.71 514.38 2259.48 31.75 2014-07-04 13:08:27.000 185 33611.74 514.34 2259.45 31.75 2014-07-04 13:08:28.000 185 33611.75 514.33 2259.41 31.75 2014-07-04 13:08:29.000 185 33611.86 514.32 2259.38 31.75 2014-07-04 13:08:30.000 185 33611.74 514.31 2259.41 31.75 2014-07-04 13:08:31.000 185 33611.78 514.35 2259.33 31.75 2014-07-04 13:08:32.000 185 33611.78 514.30 2259.32 31.75 2014-07-04 13:08:33.000 185 33611.65 514.34 2259.45 31.75 2014-07-04 13:08:34.000 185 33611.83 514.32 2259.33 31.75 2014-07-04 13:08:35.000 185 33611.89 514.32 2259.35 31.75 2014-07-04 13:08:36.000 185 33611.92 514.31 2259.30 31.75 2014-07-04 13:08:36.000 185 33611.93 514.31 2259.30 31.75 2014-07-04 13:08:38.000 185 33611.90 514.30 2259.29 31.75 2014-07-04 13:08:39.000 185 33611.86 514.33 2259.30 31.75 2014-07-04 13:08:40.000 185 33611.99 514.32 2259.29 31.75 2014-07-04 13:08:41.000 185 33611.87 514.31 2259.30 31.75 2014-07-04 13:08:42.000 185 33611.88 514.32 2259.29 31.75 2014-07-04 13:08:43.000 185 33611.96 514.28 2259.38 31.75 2014-07-04 13:08:44.000 185 33611.98 514.32 2259.28 31.75 2014-07-04 13:08:45.000 185 33611.92 514.32 2259.22 31.75 2014-07-04 13:08:46.000 185 33612.00 514.32 2259.24 31.75 2014-07-04 13:08:47.000 185 33612.01 514.29 2259.19 31.75 2014-07-04 13:08:48.000 185 33612.02 514.26 2259.20 31.75 2014-07-04 13:08:49.000 185 33612.05 514.30 2259.28 31.75 2014-07-04 13:08:49.000 185 33612.03 514.30 2259.19 31.75 2014-07-04 13:08:51.000 185 33612.05 514.24 2259.19 31.75 2014-07-04 13:08:52.000 185 33612.05 514.29 2259.24 31.75 2014-07-04 13:08:53.000 185 33612.03 514.33 2259.11 31.75 2014-07-04 13:08:54.000 185 33612.05 514.30 2259.11 31.75 2014-07-04 13:08:55.000 185 33612.12 514.29 2259.20 31.75 2014-07-04 13:08:56.000 185 33612.16 514.24 2259.19 31.75 2014-07-04 13:08:57.000 185 33612.13 514.31 2259.16 31.75 2014-07-04 13:08:58.000 185 33612.18 514.25 2259.10 31.75 2014-07-04 13:08:59.000 185 33612.17 514.28 2259.19 31.75 2014-07-04 13:09:00.000 185 33612.11 514.25 2259.13 31.75 2014-07-04 13:09:01.000 185 33612.21 514.25 2259.12 31.75 2014-07-04 13:09:02.000 185 33612.21 514.22 2259.14 31.75 2014-07-04 13:09:03.000 185 33612.31 514.24 2259.04 31.75 2014-07-04 13:09:04.000 185 33612.23 514.22 2259.11 31.75 2014-07-04 13:09:05.000 185 33612.32 514.23 2259.08 31.75 2014-07-04 13:09:06.000 185 33612.23 514.22 2259.17 31.75 2014-07-04 13:09:07.000 185 33612.23 514.24 2259.13 31.75 2014-07-04 13:09:08.000 185 33612.32 514.21 2259.09 31.75 2014-07-04 13:09:09.000 185 33612.34 514.24 2259.13 31.75 2014-07-04 13:09:10.000 185 33612.25 514.25 2259.05 31.75 2014-07-04 13:09:11.000 185 33612.42 514.24 2259.09 31.75 2014-07-04 13:09:12.000 185 33612.35 514.20 2259.08 31.75 2014-07-04 13:09:13.000 185 33612.45 514.21 2259.04 31.75 2014-07-04 13:09:14.000 185 33612.44 514.19 2259.03 31.75 2014-07-04 13:09:15.000 185 33612.49 514.25 2259.04 31.75 2014-07-04 13:09:16.000 185 33612.50 514.19 2259.03 31.75 2014-07-04 13:09:17.000 185 33612.51 514.17 2258.98 31.75 2014-07-04 13:09:18.000 185 33612.49 514.17 2258.90 31.75 2014-07-04 13:09:19.000 185 33612.43 514.15 2259.01 31.75 2014-07-04 13:09:20.000 185 33612.48 514.17 2258.93 31.75 2014-07-04 13:09:21.000 185 33612.44 514.18 2258.96 31.75 2014-07-04 13:09:22.000 185 33612.53 514.14 2258.91 31.74 2014-07-04 13:09:23.000 185 33612.57 514.17 2259.07 31.75 2014-07-04 13:09:24.000 185 33612.46 514.18 2259.04 31.75 2014-07-04 13:09:25.000 185 33612.55 514.08 2258.98 31.75 2014-07-04 13:09:26.000 185 33612.59 514.15 2258.97 31.74 2014-07-04 13:09:27.000 185 33612.57 514.15 2258.89 31.74 2014-07-04 13:09:28.000 185 33612.60 514.07 2258.98 31.74 2014-07-04 13:09:29.000 185 33612.58 514.11 2258.92 31.74 2014-07-04 13:09:30.000 185 33612.62 514.11 2258.88 31.74 2014-07-04 13:09:30.000 185 33612.61 514.13 2258.91 31.74 2014-07-04 13:09:32.000 185 33612.74 514.11 2258.88 31.74 2014-07-04 13:09:33.000 185 33612.70 514.11 2258.88 31.74 2014-07-04 13:09:34.000 185 33612.64 514.09 2258.86 31.74 2014-07-04 13:09:35.000 185 33612.72 514.13 2258.86 31.75 2014-07-04 13:09:36.000 185 33612.77 514.08 2258.81 31.75 2014-07-04 13:09:37.000 185 33612.72 514.05 2258.88 31.75 2014-07-04 13:09:38.000 185 33612.76 514.07 2258.82 31.74 2014-07-04 13:09:39.000 185 33612.82 514.07 2258.84 31.74 2014-07-04 13:09:40.000 185 33612.81 514.08 2258.77 31.74 2014-07-04 13:09:41.000 185 33612.83 514.11 2258.83 31.74 2014-07-04 13:09:42.000 185 33612.74 514.09 2258.80 31.74 2014-07-04 13:09:43.000 185 33612.82 514.11 2258.78 31.74 2014-07-04 13:09:43.000 185 33612.90 514.07 2258.81 31.74 2014-07-04 13:09:45.000 185 33612.89 514.13 2258.76 31.74 2014-07-04 13:09:46.000 185 33612.86 514.10 2258.72 31.74 2014-07-04 13:09:47.000 185 33613.01 514.08 2258.72 31.74 2014-07-04 13:09:48.000 185 33612.89 514.09 2258.77 31.74 2014-07-04 13:09:49.000 185 33612.95 514.12 2258.75 31.74 2014-07-04 13:09:50.000 185 33612.91 514.14 2258.73 31.74 2014-07-04 13:09:51.000 185 33612.96 514.10 2258.67 31.74 2014-07-04 13:09:52.000 185 33613.02 514.10 2258.68 31.74 2014-07-04 13:09:53.000 185 33612.92 514.10 2258.67 31.74 2014-07-04 13:09:54.000 185 33612.90 514.08 2258.62 31.74 2014-07-04 13:09:55.000 185 33612.95 514.05 2258.60 31.74 2014-07-04 13:09:56.000 185 33612.91 514.09 2258.58 31.74 2014-07-04 13:09:57.000 185 33612.96 514.08 2258.68 31.74 2014-07-04 13:09:58.000 185 33612.99 514.08 2258.71 31.74 2014-07-04 13:09:59.000 185 33613.05 514.11 2258.60 31.74 2014-07-04 13:10:00.000 185 33612.96 514.12 2258.57 31.74 2014-07-04 13:10:01.000 185 33613.05 514.06 2258.52 31.74 2014-07-04 13:10:02.000 185 33613.04 514.11 2258.61 31.74 2014-07-04 13:10:03.000 185 33613.04 514.10 2258.57 31.74 2014-07-04 13:10:04.000 185 33612.99 514.10 2258.62 31.74 2014-07-04 13:10:05.000 185 33613.00 514.09 2258.56 31.74 2014-07-04 13:10:06.000 185 33613.03 514.10 2258.50 31.74 2014-07-04 13:10:07.000 185 33613.10 514.09 2258.57 31.74 2014-07-04 13:10:08.000 185 33613.00 514.10 2258.51 31.74 2014-07-04 13:10:09.000 185 33613.07 514.08 2258.56 31.74 2014-07-04 13:10:10.000 185 33613.05 514.05 2258.52 31.74 2014-07-04 13:10:11.000 185 33613.10 514.09 2258.50 31.74 2014-07-04 13:10:12.000 185 33613.09 514.08 2258.51 31.74 2014-07-04 13:10:13.000 185 33613.05 514.06 2258.55 31.74 2014-07-04 13:10:14.000 185 33613.06 514.05 2258.54 31.74 2014-07-04 13:10:15.000 185 33613.06 514.07 2258.54 31.74 2014-07-04 13:10:16.000 185 33613.12 514.03 2258.54 31.74 2014-07-04 13:10:17.000 185 33613.09 514.10 2258.46 31.74 2014-07-04 13:10:18.000 185 33613.08 514.05 2258.48 31.74 2014-07-04 13:10:19.000 185 33613.17 514.08 2258.49 31.74 2014-07-04 13:10:20.000 185 33613.11 514.05 2258.54 31.74 2014-07-04 13:10:21.000 185 33613.12 514.03 2258.51 31.74 2014-07-04 13:10:22.000 185 33613.05 514.06 2258.49 31.74 2014-07-04 13:10:23.000 185 33613.15 514.07 2258.42 31.74 2014-07-04 13:10:24.000 185 33613.08 514.04 2258.46 31.74 2014-07-04 13:10:24.000 185 33613.10 514.06 2258.54 31.74 2014-07-04 13:10:26.000 185 33613.10 514.07 2258.47 31.74 2014-07-04 13:10:27.000 185 33613.00 514.07 2258.52 31.74 2014-07-04 13:10:28.000 185 33613.10 514.12 2258.47 31.74 2014-07-04 13:10:29.000 185 33613.09 514.07 2258.51 31.74 2014-07-04 13:10:30.000 185 33613.09 514.05 2258.48 31.74 2014-07-04 13:10:31.000 185 33613.13 514.08 2258.51 31.74 2014-07-04 13:10:32.000 185 33613.07 514.06 2258.46 31.74 2014-07-04 13:10:33.000 185 33613.05 514.07 2258.38 31.74 2014-07-04 13:10:34.000 185 33613.09 514.12 2258.48 31.74 2014-07-04 13:10:35.000 185 33613.17 514.12 2258.45 31.74 2014-07-04 13:10:36.000 185 33613.11 514.09 2258.43 31.74 2014-07-04 13:10:37.000 185 33613.13 514.07 2258.46 31.74 2014-07-04 13:10:37.000 185 33613.10 514.08 2258.52 31.74 2014-07-04 13:10:39.000 185 33613.11 514.11 2258.51 31.74 2014-07-04 13:10:40.000 185 33613.12 514.13 2258.45 31.74 2014-07-04 13:10:41.000 185 33613.15 514.11 2258.51 31.74 2014-07-04 13:10:42.000 185 33613.14 514.11 2258.53 31.74 2014-07-04 13:10:43.000 185 33613.15 514.10 2258.44 31.74 2014-07-04 13:10:44.000 185 33613.15 514.08 2258.42 31.74 2014-07-04 13:10:45.000 185 33613.14 514.07 2258.49 31.74 2014-07-04 13:10:46.000 185 33613.14 514.05 2258.44 31.74 2014-07-04 13:10:47.000 185 33613.10 514.03 2258.39 31.74 2014-07-04 13:10:48.000 185 33613.12 514.01 2258.39 31.74 2014-07-04 13:10:49.000 185 33613.13 514.09 2258.47 31.75 2014-07-04 13:10:50.000 185 33613.14 514.07 2258.48 31.75 2014-07-04 13:10:51.000 185 33613.18 514.08 2258.45 31.74 2014-07-04 13:10:52.000 185 33613.18 514.07 2258.47 31.74 2014-07-04 13:10:53.000 185 33613.17 514.05 2258.47 31.74 2014-07-04 13:10:54.000 185 33613.12 514.02 2258.45 31.74 2014-07-04 13:10:55.000 185 33613.20 514.08 2258.44 31.74 2014-07-04 13:10:56.000 185 33613.33 514.03 2258.39 31.74 2014-07-04 13:10:57.000 185 33613.32 514.12 2258.48 31.74 2014-07-04 13:10:58.000 185 33613.29 514.06 2258.42 31.75 2014-07-04 13:10:59.000 185 33613.29 514.04 2258.41 31.74 2014-07-04 13:11:00.000 185 33613.27 514.08 2258.45 31.75 2014-07-04 13:11:01.000 185 33613.30 514.05 2258.45 31.75 2014-07-04 13:11:02.000 185 33613.23 514.03 2258.41 31.75 2014-07-04 13:11:03.000 185 33613.24 514.04 2258.48 31.75 2014-07-04 13:11:04.000 185 33613.32 514.05 2258.41 31.75 2014-07-04 13:11:05.000 185 33613.32 514.02 2258.48 31.75 2014-07-04 13:11:06.000 185 33613.39 514.03 2258.46 31.75 2014-07-04 13:11:07.000 185 33613.40 514.05 2258.38 31.75 2014-07-04 13:11:08.000 185 33613.31 514.01 2258.36 31.75 2014-07-04 13:11:09.000 185 33613.32 514.03 2258.42 31.75 2014-07-04 13:11:10.000 185 33613.32 513.99 2258.45 31.75 2014-07-04 13:11:11.000 185 33613.36 514.02 2258.47 31.75 2014-07-04 13:11:12.000 185 33613.32 514.00 2258.43 31.75 2014-07-04 13:11:13.000 185 33613.39 514.00 2258.49 31.75 2014-07-04 13:11:14.000 185 33613.29 514.00 2258.41 31.75 2014-07-04 13:11:15.000 185 33613.32 513.96 2258.36 31.75 2014-07-04 13:11:16.000 185 33613.32 514.00 2258.34 31.75 2014-07-04 13:11:17.000 185 33613.45 513.97 2258.38 31.75 2014-07-04 13:11:18.000 185 33613.42 513.99 2258.39 31.75 2014-07-04 13:11:18.000 185 33613.44 514.04 2258.45 31.75 2014-07-04 13:11:20.000 185 33613.48 514.00 2258.42 31.75 2014-07-04 13:11:21.000 185 33613.41 514.00 2258.41 31.75 2014-07-04 13:11:22.000 185 33613.40 513.98 2258.38 31.75 2014-07-04 13:11:23.000 185 33613.45 514.00 2258.34 31.75 2014-07-04 13:11:24.000 185 33613.50 513.98 2258.29 31.75 2014-07-04 13:11:25.000 185 33613.40 513.99 2258.33 31.75 2014-07-04 13:11:26.000 185 33613.47 513.98 2258.35 31.75 2014-07-04 13:11:27.000 185 33613.54 514.00 2258.38 31.75 2014-07-04 13:11:28.000 185 33613.45 514.01 2258.33 31.75 2014-07-04 13:11:29.000 185 33613.55 514.01 2258.39 31.75 2014-07-04 13:11:30.000 185 33613.54 513.98 2258.38 31.75 2014-07-04 13:11:31.000 185 33613.62 514.02 2258.32 31.75 2014-07-04 13:11:31.000 185 33613.55 514.01 2258.26 31.75 2014-07-04 13:11:33.000 185 33613.60 513.97 2258.27 31.75 2014-07-04 13:11:34.000 185 33613.46 514.01 2258.20 31.75 2014-07-04 13:11:35.000 185 33613.55 513.98 2258.33 31.75 2014-07-04 13:11:36.000 185 33613.52 513.99 2258.30 31.74 2014-07-04 13:11:37.000 185 33613.68 513.98 2258.31 31.74 2014-07-04 13:11:38.000 185 33613.58 513.98 2258.24 31.74 2014-07-04 13:11:39.000 185 33613.65 514.03 2258.26 31.74 2014-07-04 13:11:40.000 185 33613.58 514.02 2258.21 31.74 2014-07-04 13:11:41.000 185 33613.59 514.02 2258.27 31.74 2014-07-04 13:11:42.000 185 33613.61 514.03 2258.30 31.74 2014-07-04 13:11:43.000 185 33613.61 514.00 2258.24 31.74 2014-07-04 13:11:44.000 185 33613.65 514.02 2258.24 31.74 2014-07-04 13:11:45.000 185 33613.50 513.97 2258.24 31.74 2014-07-04 13:11:46.000 185 33613.70 513.99 2258.30 31.74 2014-07-04 13:11:47.000 185 33613.66 514.03 2258.25 31.74 2014-07-04 13:11:48.000 185 33613.55 514.06 2258.27 31.74 2014-07-04 13:11:49.000 185 33613.70 514.00 2258.23 31.74 2014-07-04 13:11:50.000 185 33613.71 514.00 2258.22 31.74 2014-07-04 13:11:51.000 185 33613.71 514.00 2258.19 31.74 2014-07-04 13:11:52.000 185 33613.66 514.00 2258.26 31.74 2014-07-04 13:11:53.000 185 33613.74 514.02 2258.25 31.74 2014-07-04 13:11:54.000 185 33613.63 514.03 2258.24 31.74 2014-07-04 13:11:55.000 185 33613.76 513.98 2258.27 31.74 2014-07-04 13:11:56.000 185 33613.74 514.03 2258.18 31.74 2014-07-04 13:11:57.000 185 33613.83 513.99 2258.33 31.74 2014-07-04 13:11:58.000 185 33613.70 514.00 2258.22 31.74 2014-07-04 13:11:59.000 185 33613.85 513.99 2258.21 31.74 2014-07-04 13:12:00.000 185 33613.80 513.98 2258.29 31.74 2014-07-04 13:12:01.000 185 33613.83 514.03 2258.31 31.74 2014-07-04 13:12:02.000 185 33613.78 514.00 2258.21 31.74 2014-07-04 13:12:03.000 185 33613.64 513.98 2258.17 31.74 2014-07-04 13:12:04.000 185 33613.88 513.94 2258.20 31.74 2014-07-04 13:12:05.000 185 33613.80 513.99 2258.17 31.74 2014-07-04 13:12:06.000 185 33613.73 513.94 2258.14 31.74 2014-07-04 13:12:07.000 185 33613.84 514.01 2258.17 31.74 2014-07-04 13:12:08.000 185 33613.96 513.95 2258.17 31.74 2014-07-04 13:12:09.000 185 33613.91 513.96 2258.13 31.74 2014-07-04 13:12:10.000 185 33613.99 513.97 2258.16 31.74 2014-07-04 13:12:11.000 185 33613.94 513.98 2258.15 31.74 2014-07-04 13:12:12.000 185 33613.94 513.96 2258.13 31.74 2014-07-04 13:12:12.000 185 33613.98 513.95 2258.14 31.74 2014-07-04 13:12:14.000 185 33613.97 513.95 2258.15 31.74 2014-07-04 13:12:15.000 185 33614.01 513.91 2258.12 31.74 2014-07-04 13:12:16.000 185 33614.05 513.91 2258.15 31.74 2014-07-04 13:12:17.000 185 33613.98 513.90 2258.05 31.74 2014-07-04 13:12:18.000 185 33614.01 513.88 2258.09 31.74 2014-07-04 13:12:19.000 185 33614.07 513.89 2258.09 31.74 2014-07-04 13:12:20.000 185 33614.12 513.88 2258.16 31.74 2014-07-04 13:12:21.000 185 33614.07 513.91 2258.19 31.74 2014-07-04 13:12:22.000 185 33614.07 513.91 2258.14 31.74 2014-07-04 13:12:23.000 185 33614.10 513.88 2258.07 31.74 2014-07-04 13:12:24.000 185 33614.16 513.84 2258.11 31.74 2014-07-04 13:12:25.000 185 33614.07 513.88 2258.14 31.74 2014-07-04 13:12:25.000 185 33614.06 513.85 2258.11 31.74 2014-07-04 13:12:27.000 185 33614.20 513.86 2258.07 31.74 2014-07-04 13:12:28.000 185 33614.17 513.87 2258.14 31.74 2014-07-04 13:12:29.000 185 33614.16 513.86 2258.16 31.74 2014-07-04 13:12:30.000 185 33614.24 513.83 2258.17 31.74 2014-07-04 13:12:31.000 185 33614.20 513.82 2258.06 31.74 2014-07-04 13:12:32.000 185 33614.29 513.86 2258.12 31.74 2014-07-04 13:12:33.000 185 33614.32 513.86 2258.00 31.74 2014-07-04 13:12:34.000 185 33614.26 513.87 2258.14 31.74 2014-07-04 13:12:35.000 185 33614.34 513.87 2258.10 31.74 2014-07-04 13:12:36.000 185 33614.33 513.82 2258.06 31.74 2014-07-04 13:12:37.000 185 33614.34 513.78 2258.09 31.74 2014-07-04 13:12:38.000 185 33614.38 513.80 2258.11 31.74 2014-07-04 13:12:39.000 185 33614.33 513.78 2258.04 31.74 2014-07-04 13:12:40.000 185 33614.51 513.82 2258.06 31.74 2014-07-04 13:12:41.000 185 33614.38 513.79 2258.09 31.74 2014-07-04 13:12:42.000 185 33614.38 513.77 2258.02 31.74 2014-07-04 13:12:43.000 185 33614.53 513.76 2258.14 31.74 2014-07-04 13:12:44.000 185 33614.51 513.78 2258.05 31.74 2014-07-04 13:12:45.000 185 33614.48 513.72 2258.04 31.74 2014-07-04 13:12:46.000 185 33614.66 513.73 2258.02 31.74 2014-07-04 13:12:47.000 185 33614.56 513.78 2257.99 31.74 2014-07-04 13:12:48.000 185 33614.58 513.74 2257.91 31.74 2014-07-04 13:12:49.000 185 33614.64 513.71 2258.06 31.74 2014-07-04 13:12:50.000 185 33614.63 513.74 2257.98 31.74 2014-07-04 13:12:51.000 185 33614.58 513.73 2257.94 31.74 2014-07-04 13:12:52.000 185 33614.70 513.75 2258.01 31.74 2014-07-04 13:12:53.000 185 33614.76 513.75 2257.87 31.74 2014-07-04 13:12:54.000 185 33614.72 513.70 2257.98 31.74 2014-07-04 13:12:55.000 185 33614.71 513.71 2257.89 31.74 2014-07-04 13:12:56.000 185 33614.81 513.72 2257.95 31.74 2014-07-04 13:12:57.000 185 33614.88 513.71 2257.86 31.74 2014-07-04 13:12:58.000 185 33614.88 513.68 2258.01 31.74 2014-07-04 13:12:59.000 185 33614.83 513.69 2257.93 31.74 2014-07-04 13:13:00.000 185 33614.86 513.70 2257.87 31.74 2014-07-04 13:13:01.000 185 33614.81 513.67 2257.89 31.74 2014-07-04 13:13:02.000 185 33614.97 513.70 2257.82 31.74 2014-07-04 13:13:03.000 185 33614.97 513.72 2257.81 31.74 2014-07-04 13:13:04.000 185 33615.14 513.67 2257.78 31.74 2014-07-04 13:13:05.000 185 33615.02 513.68 2257.82 31.74 2014-07-04 13:13:06.000 185 33614.97 513.68 2257.79 31.74 2014-07-04 13:13:06.000 185 33615.05 513.67 2257.87 31.74 2014-07-04 13:13:08.000 185 33615.06 513.60 2257.72 31.74 2014-07-04 13:13:09.000 185 33615.07 513.65 2257.74 31.74 2014-07-04 13:13:10.000 185 33615.10 513.65 2257.78 31.74 2014-07-04 13:13:11.000 185 33615.15 513.64 2257.77 31.74 2014-07-04 13:13:12.000 185 33615.12 513.66 2257.74 31.74 2014-07-04 13:13:13.000 185 33615.19 513.63 2257.76 31.74 2014-07-04 13:13:14.000 185 33615.14 513.67 2257.70 31.74 2014-07-04 13:13:15.000 185 33615.16 513.63 2257.74 31.74 2014-07-04 13:13:16.000 185 33615.27 513.62 2257.72 31.74 2014-07-04 13:13:17.000 185 33615.31 513.64 2257.73 31.74 2014-07-04 13:13:18.000 185 33615.31 513.62 2257.68 31.74 2014-07-04 13:13:19.000 185 33615.24 513.58 2257.77 31.74 2014-07-04 13:13:19.000 185 33615.40 513.60 2257.71 31.74 2014-07-04 13:13:21.000 185 33615.44 513.62 2257.68 31.74 2014-07-04 13:13:22.000 185 33615.35 513.61 2257.64 31.74 2014-07-04 13:13:23.000 185 33615.44 513.59 2257.69 31.74 2014-07-04 13:13:24.000 185 33615.38 513.59 2257.67 31.74 2014-07-04 13:13:25.000 185 33615.43 513.58 2257.62 31.74 2014-07-04 13:13:26.000 185 33615.46 513.58 2257.64 31.74 2014-07-04 13:13:27.000 185 33615.49 513.62 2257.57 31.74 2014-07-04 13:13:28.000 185 33615.47 513.57 2257.68 31.74 2014-07-04 13:13:29.000 185 33615.50 513.59 2257.59 31.74 2014-07-04 13:13:30.000 185 33615.49 513.61 2257.57 31.74 2014-07-04 13:13:31.000 185 33615.50 513.58 2257.59 31.74 2014-07-04 13:13:32.000 185 33615.59 513.57 2257.58 31.74 2014-07-04 13:13:33.000 185 33615.50 513.56 2257.52 31.74 2014-07-04 13:13:34.000 185 33615.62 513.61 2257.58 31.74 2014-07-04 13:13:35.000 185 33615.58 513.51 2257.52 31.74 2014-07-04 13:13:36.000 185 33615.65 513.53 2257.49 31.74 2014-07-04 13:13:37.000 185 33615.63 513.58 2257.57 31.74 2014-07-04 13:13:38.000 185 33615.62 513.54 2257.51 31.74 2014-07-04 13:13:39.000 185 33615.65 513.58 2257.49 31.74 2014-07-04 13:13:40.000 185 33615.75 513.54 2257.48 31.74 2014-07-04 13:13:41.000 185 33615.68 513.50 2257.41 31.74 2014-07-04 13:13:42.000 185 33615.68 513.50 2257.46 31.74 2014-07-04 13:13:43.000 185 33615.66 513.53 2257.42 31.74 2014-07-04 13:13:44.000 185 33615.69 513.52 2257.46 31.74 2014-07-04 13:13:45.000 185 33615.75 513.55 2257.42 31.74 2014-07-04 13:13:46.000 185 33615.75 513.52 2257.39 31.74 2014-07-04 13:13:47.000 185 33615.77 513.52 2257.42 31.74 2014-07-04 13:13:48.000 185 33615.87 513.50 2257.40 31.74 2014-07-04 13:13:49.000 185 33615.84 513.49 2257.33 31.74 2014-07-04 13:13:50.000 185 33615.85 513.48 2257.43 31.74 2014-07-04 13:13:51.000 185 33615.87 513.51 2257.33 31.74 2014-07-04 13:13:52.000 185 33615.89 513.50 2257.33 31.74 2014-07-04 13:13:53.000 185 33615.99 513.48 2257.39 31.74 2014-07-04 13:13:54.000 185 33615.93 513.42 2257.30 31.74 2014-07-04 13:13:55.000 185 33615.89 513.47 2257.37 31.74 2014-07-04 13:13:56.000 185 33615.93 513.48 2257.37 31.74 2014-07-04 13:13:57.000 185 33615.97 513.44 2257.34 31.74 2014-07-04 13:13:58.000 185 33616.09 513.43 2257.40 31.74 2014-07-04 13:13:59.000 185 33616.01 513.44 2257.36 31.74 2014-07-04 13:14:00.000 185 33616.12 513.45 2257.34 31.74 2014-07-04 13:14:00.000 185 33616.06 513.42 2257.33 31.74 2014-07-04 13:14:02.000 185 33616.12 513.40 2257.26 31.74 2014-07-04 13:14:03.000 185 33616.25 513.43 2257.27 31.74 2014-07-04 13:14:04.000 185 33616.15 513.38 2257.24 31.74 2014-07-04 13:14:05.000 185 33616.21 513.37 2257.36 31.74 2014-07-04 13:14:06.000 185 33616.19 513.38 2257.21 31.74 2014-07-04 13:14:07.000 185 33616.16 513.39 2257.26 31.74 2014-07-04 13:14:08.000 185 33616.21 513.37 2257.31 31.74 2014-07-04 13:14:09.000 185 33616.29 513.37 2257.34 31.74 2014-07-04 13:14:10.000 185 33616.26 513.34 2257.30 31.74 2014-07-04 13:14:11.000 185 33616.30 513.38 2257.31 31.74 2014-07-04 13:14:12.000 185 33616.34 513.30 2257.30 31.74 2014-07-04 13:14:13.000 185 33616.38 513.30 2257.28 31.74 2014-07-04 13:14:13.000 185 33616.43 513.30 2257.33 31.74 2014-07-04 13:14:15.000 185 33616.39 513.30 2257.26 31.74 2014-07-04 13:14:16.000 185 33616.41 513.32 2257.17 31.74 2014-07-04 13:14:17.000 185 33616.39 513.30 2257.22 31.74 2014-07-04 13:14:18.000 185 33616.37 513.31 2257.26 31.74 2014-07-04 13:14:19.000 185 33616.43 513.30 2257.27 31.74 2014-07-04 13:14:20.000 185 33616.47 513.28 2257.31 31.74 2014-07-04 13:14:21.000 185 33616.61 513.25 2257.14 31.74 2014-07-04 13:14:22.000 185 33616.71 513.29 2257.28 31.74 2014-07-04 13:14:23.000 185 33616.68 513.30 2257.19 31.74 2014-07-04 13:14:24.000 185 33616.62 513.26 2257.27 31.74 2014-07-04 13:14:25.000 185 33616.61 513.24 2257.20 31.74 2014-07-04 13:14:26.000 185 33616.75 513.25 2257.17 31.74 2014-07-04 13:14:27.000 185 33616.63 513.23 2257.22 31.74 2014-07-04 13:14:28.000 185 33616.72 513.23 2257.09 31.74 2014-07-04 13:14:29.000 185 33616.74 513.19 2257.11 31.74 2014-07-04 13:14:30.000 185 33616.96 513.22 2257.14 31.74 2014-07-04 13:14:31.000 185 33616.76 513.21 2257.07 31.74 2014-07-04 13:14:32.000 185 33616.84 513.16 2257.14 31.74 2014-07-04 13:14:33.000 185 33616.87 513.15 2256.99 31.74 2014-07-04 13:14:34.000 185 33616.97 513.15 2256.95 31.74 2014-07-04 13:14:35.000 185 33616.94 513.18 2257.05 31.74 2014-07-04 13:14:36.000 185 33616.92 513.17 2256.99 31.74 2014-07-04 13:14:37.000 185 33616.99 513.12 2256.97 31.74 2014-07-04 13:14:38.000 185 33617.04 513.17 2257.06 31.74 2014-07-04 13:14:39.000 185 33617.08 513.20 2256.97 31.74 2014-07-04 13:14:40.000 185 33617.10 513.16 2256.95 31.74 2014-07-04 13:14:41.000 185 33617.21 513.16 2256.97 31.74 2014-07-04 13:14:42.000 185 33617.25 513.13 2256.95 31.74 2014-07-04 13:14:43.000 185 33617.24 513.13 2256.89 31.74 2014-07-04 13:14:44.000 185 33617.23 513.12 2256.97 31.74 2014-07-04 13:14:45.000 185 33617.34 513.14 2256.91 31.74 2014-07-04 13:14:46.000 185 33617.31 513.12 2256.88 31.74 2014-07-04 13:14:47.000 185 33617.23 513.13 2256.85 31.74 2014-07-04 13:14:48.000 185 33617.47 513.07 2256.86 31.74 2014-07-04 13:14:49.000 185 33617.34 513.08 2256.81 31.74 2014-07-04 13:14:50.000 185 33617.47 513.07 2256.87 31.74 2014-07-04 13:14:51.000 185 33617.42 513.10 2256.87 31.74 2014-07-04 13:14:52.000 185 33617.48 513.09 2256.83 31.74 2014-07-04 13:14:53.000 185 33617.65 513.04 2256.87 31.74 2014-07-04 13:14:54.000 185 33617.47 513.05 2256.81 31.74 2014-07-04 13:14:54.000 185 33617.54 513.05 2256.80 31.74 2014-07-04 13:14:56.000 185 33617.61 513.05 2256.72 31.74 2014-07-04 13:14:57.000 185 33617.62 513.03 2256.73 31.74 2014-07-04 13:14:58.000 185 33617.58 513.07 2256.75 31.74 2014-07-04 13:14:59.000 185 33617.76 513.07 2256.77 31.74 2014-07-04 13:15:00.000 185 33617.68 513.06 2256.80 31.74 2014-07-04 13:15:01.000 185 33617.70 513.04 2256.74 31.74 2014-07-04 13:15:02.000 185 33617.74 513.05 2256.70 31.74 2014-07-04 13:15:03.000 185 33617.73 513.02 2256.79 31.74 2014-07-04 13:15:04.000 185 33617.71 513.02 2256.65 31.74 2014-07-04 13:15:05.000 185 33617.77 513.04 2256.64 31.74 2014-07-04 13:15:06.000 185 33617.83 513.04 2256.62 31.74 2014-07-04 13:15:07.000 185 33617.86 513.05 2256.66 31.74 2014-07-04 13:15:07.000 185 33617.87 513.03 2256.67 31.74 2014-07-04 13:15:09.000 185 33617.90 513.02 2256.62 31.74 2014-07-04 13:15:10.000 185 33617.98 513.00 2256.61 31.74 2014-07-04 13:15:11.000 185 33617.90 512.97 2256.60 31.74 2014-07-04 13:15:12.000 185 33617.90 512.98 2256.59 31.74 2014-07-04 13:15:13.000 185 33617.92 512.97 2256.53 31.74 2014-07-04 13:15:14.000 185 33618.01 513.02 2256.53 31.74 2014-07-04 13:15:15.000 185 33618.07 512.99 2256.55 31.74 2014-07-04 13:15:16.000 185 33617.99 513.02 2256.44 31.74 2014-07-04 13:15:17.000 185 33618.01 513.00 2256.49 31.74 2014-07-04 13:15:18.000 185 33618.02 513.02 2256.55 31.74 2014-07-04 13:15:19.000 185 33618.02 513.02 2256.50 31.74 2014-07-04 13:15:20.000 185 33618.04 513.02 2256.51 31.74 2014-07-04 13:15:21.000 185 33618.05 513.02 2256.47 31.74 2014-07-04 13:15:22.000 185 33618.15 513.02 2256.45 31.74 2014-07-04 13:15:23.000 185 33617.97 513.02 2256.53 31.74 2014-07-04 13:15:24.000 185 33618.21 513.02 2256.49 31.74 2014-07-04 13:15:25.000 185 33618.12 513.04 2256.48 31.74 2014-07-04 13:15:26.000 185 33618.19 513.04 2256.52 31.74 2014-07-04 13:15:27.000 185 33618.17 513.01 2256.44 31.74 2014-07-04 13:15:28.000 185 33618.05 513.04 2256.45 31.74 2014-07-04 13:15:29.000 185 33618.23 513.00 2256.40 31.74 2014-07-04 13:15:30.000 185 33618.12 513.04 2256.43 31.74 2014-07-04 13:15:31.000 185 33618.05 513.04 2256.41 31.74 2014-07-04 13:15:32.000 185 33618.15 513.07 2256.46 31.74 2014-07-04 13:15:33.000 185 33618.17 513.08 2256.44 31.74 2014-07-04 13:15:34.000 185 33618.17 513.09 2256.43 31.74 2014-07-04 13:15:35.000 185 33618.13 513.05 2256.49 31.74 2014-07-04 13:15:36.000 185 33618.20 513.08 2256.44 31.74 2014-07-04 13:15:37.000 185 33618.20 513.08 2256.46 31.74 2014-07-04 13:15:38.000 185 33618.24 513.08 2256.41 31.74 2014-07-04 13:15:39.000 185 33618.23 513.11 2256.42 31.74 2014-07-04 13:15:40.000 185 33618.30 513.08 2256.50 31.74 2014-07-04 13:15:41.000 185 33618.23 513.10 2256.53 31.74 2014-07-04 13:15:42.000 185 33618.32 513.05 2256.46 31.74 2014-07-04 13:15:43.000 185 33618.21 513.09 2256.42 31.74 2014-07-04 13:15:44.000 185 33618.36 513.11 2256.44 31.74 2014-07-04 13:15:45.000 185 33618.28 513.10 2256.45 31.74 2014-07-04 13:15:46.000 185 33618.23 513.11 2256.49 31.74 2014-07-04 13:15:47.000 185 33618.27 513.12 2256.46 31.74 2014-07-04 13:15:48.000 185 33618.25 513.09 2256.48 31.74 2014-07-04 13:15:48.000 185 33618.27 513.11 2256.50 31.74 2014-07-04 13:15:50.000 185 33618.36 513.09 2256.40 31.74 2014-07-04 13:15:51.000 185 33618.32 513.10 2256.42 31.74 2014-07-04 13:15:52.000 185 33618.42 513.11 2256.40 31.74 2014-07-04 13:15:53.000 185 33618.42 513.12 2256.43 31.74 2014-07-04 13:15:54.000 185 33618.37 513.13 2256.47 31.74 2014-07-04 13:15:55.000 185 33618.38 513.12 2256.41 31.74 2014-07-04 13:15:56.000 185 33618.38 513.08 2256.47 31.74 2014-07-04 13:15:57.000 185 33618.40 513.10 2256.46 31.74 2014-07-04 13:15:58.000 185 33618.42 513.05 2256.48 31.74 2014-07-04 13:15:59.000 185 33618.39 513.10 2256.51 31.74 2014-07-04 13:16:00.000 185 33618.53 513.08 2256.46 31.74 2014-07-04 13:16:01.000 185 33618.48 513.08 2256.44 31.74 2014-07-04 13:16:01.000 185 33618.49 513.03 2256.44 31.74 2014-07-04 13:16:03.000 185 33618.61 513.08 2256.42 31.74 2014-07-04 13:16:04.000 185 33618.60 513.09 2256.44 31.74 2014-07-04 13:16:05.000 185 33618.54 513.04 2256.50 31.74 2014-07-04 13:16:06.000 185 33618.59 513.02 2256.43 31.74 2014-07-04 13:16:07.000 185 33618.55 513.01 2256.49 31.74 2014-07-04 13:16:08.000 185 33618.57 513.03 2256.39 31.74 2014-07-04 13:16:09.000 185 33618.67 513.01 2256.45 31.74 2014-07-04 13:16:10.000 185 33618.55 513.06 2256.44 31.74 2014-07-04 13:16:11.000 185 33618.60 513.02 2256.37 31.74 2014-07-04 13:16:12.000 185 33618.74 513.00 2256.53 31.74 2014-07-04 13:16:13.000 185 33618.73 512.94 2256.43 31.74 2014-07-04 13:16:14.000 185 33618.75 512.94 2256.47 31.74 2014-07-04 13:16:15.000 185 33618.79 512.96 2256.41 31.74 2014-07-04 13:16:16.000 185 33618.79 512.98 2256.43 31.74 2014-07-04 13:16:17.000 185 33618.86 512.93 2256.44 31.74 2014-07-04 13:16:18.000 185 33618.87 512.92 2256.47 31.74 2014-07-04 13:16:19.000 185 33618.92 512.96 2256.46 31.74 2014-07-04 13:16:20.000 185 33618.93 512.95 2256.39 31.74 2014-07-04 13:16:21.000 185 33618.98 512.92 2256.50 31.74 2014-07-04 13:16:22.000 185 33618.96 512.88 2256.43 31.74 2014-07-04 13:16:23.000 185 33619.03 512.87 2256.44 31.74 2014-07-04 13:16:24.000 185 33619.10 512.88 2256.42 31.74 2014-07-04 13:16:25.000 185 33619.10 512.87 2256.43 31.74 2014-07-04 13:16:26.000 185 33619.04 512.89 2256.47 31.74 2014-07-04 13:16:27.000 185 33619.19 512.86 2256.34 31.74 2014-07-04 13:16:28.000 185 33619.22 512.88 2256.48 31.74 2014-07-04 13:16:29.000 185 33619.17 512.86 2256.43 31.74 2014-07-04 13:16:30.000 185 33619.23 512.82 2256.40 31.74 2014-07-04 13:16:31.000 185 33619.24 512.78 2256.44 31.74 2014-07-04 13:16:32.000 185 33619.33 512.79 2256.37 31.74 2014-07-04 13:16:33.000 185 33619.35 512.80 2256.33 31.74 2014-07-04 13:16:34.000 185 33619.39 512.82 2256.34 31.74 2014-07-04 13:16:35.000 185 33619.50 512.75 2256.30 31.74 2014-07-04 13:16:36.000 185 33619.45 512.79 2256.31 31.74 2014-07-04 13:16:37.000 185 33619.46 512.77 2256.33 31.74 2014-07-04 13:16:38.000 185 33619.50 512.73 2256.36 31.74 2014-07-04 13:16:39.000 185 33619.58 512.73 2256.31 31.74 2014-07-04 13:16:40.000 185 33619.61 512.70 2256.31 31.74 2014-07-04 13:16:41.000 185 33619.67 512.71 2256.34 31.74 2014-07-04 13:16:42.000 185 33619.69 512.69 2256.31 31.74 2014-07-04 13:16:42.000 185 33619.70 512.68 2256.32 31.74 2014-07-04 13:16:44.000 185 33619.76 512.66 2256.32 31.74 2014-07-04 13:16:45.000 185 33619.85 512.66 2256.36 31.74 2014-07-04 13:16:46.000 185 33619.78 512.66 2256.22 31.74 2014-07-04 13:16:47.000 185 33619.88 512.65 2256.24 31.74 2014-07-04 13:16:48.000 185 33619.78 512.66 2256.14 31.74 2014-07-04 13:16:49.000 185 33619.85 512.65 2256.13 31.74 2014-07-04 13:16:50.000 185 33620.00 512.62 2256.26 31.74 2014-07-04 13:16:51.000 185 33620.01 512.59 2256.21 31.74 2014-07-04 13:16:52.000 185 33620.04 512.61 2256.18 31.74 2014-07-04 13:16:53.000 185 33620.06 512.61 2256.22 31.74 2014-07-04 13:16:54.000 185 33620.14 512.60 2256.23 31.74 2014-07-04 13:16:55.000 185 33620.12 512.54 2256.10 31.74 2014-07-04 13:16:55.000 185 33620.18 512.59 2256.13 31.74 2014-07-04 13:16:57.000 185 33620.21 512.55 2256.09 31.74 2014-07-04 13:16:58.000 185 33620.22 512.56 2256.06 31.74 2014-07-04 13:16:59.000 185 33620.32 512.54 2256.01 31.74 2014-07-04 13:17:00.000 185 33620.35 512.54 2256.06 31.74 2014-07-04 13:17:01.000 185 33620.30 512.54 2256.12 31.74 2014-07-04 13:17:02.000 185 33620.35 512.57 2256.10 31.74 2014-07-04 13:17:03.000 185 33620.54 512.51 2256.06 31.74 2014-07-04 13:17:04.000 185 33620.52 512.52 2256.05 31.74 2014-07-04 13:17:05.000 185 33620.40 512.51 2256.00 31.74 2014-07-04 13:17:06.000 185 33620.51 512.49 2256.01 31.74 2014-07-04 13:17:07.000 185 33620.53 512.51 2255.99 31.74 2014-07-04 13:17:08.000 185 33620.68 512.51 2256.05 31.74 2014-07-04 13:17:09.000 185 33620.66 512.53 2255.99 31.74 2014-07-04 13:17:10.000 185 33620.67 512.45 2255.97 31.74 2014-07-04 13:17:11.000 185 33620.74 512.44 2255.91 31.74 2014-07-04 13:17:12.000 185 33620.72 512.49 2255.90 31.74 2014-07-04 13:17:13.000 185 33620.79 512.45 2255.93 31.74 2014-07-04 13:17:14.000 185 33620.80 512.43 2255.88 31.74 2014-07-04 13:17:15.000 185 33620.88 512.42 2255.87 31.74 2014-07-04 13:17:16.000 185 33620.81 512.45 2255.93 31.74 2014-07-04 13:17:17.000 185 33620.91 512.45 2255.85 31.74 2014-07-04 13:17:18.000 185 33621.07 512.41 2255.79 31.74 2014-07-04 13:17:19.000 185 33621.03 512.38 2255.83 31.74 2014-07-04 13:17:20.000 185 33621.00 512.40 2255.90 31.74 2014-07-04 13:17:21.000 185 33621.08 512.41 2255.84 31.74 2014-07-04 13:17:22.000 185 33621.04 512.40 2255.78 31.74 2014-07-04 13:17:23.000 185 33621.11 512.39 2255.84 31.74 2014-07-04 13:17:24.000 185 33621.16 512.39 2255.79 31.74 2014-07-04 13:17:25.000 185 33621.27 512.37 2255.76 31.74 2014-07-04 13:17:26.000 185 33621.27 512.36 2255.76 31.74 2014-07-04 13:17:27.000 185 33621.14 512.36 2255.72 31.74 2014-07-04 13:17:28.000 185 33621.26 512.33 2255.75 31.74 2014-07-04 13:17:29.000 185 33621.32 512.33 2255.75 31.74 2014-07-04 13:17:30.000 185 33621.37 512.33 2255.64 31.74 2014-07-04 13:17:31.000 185 33621.37 512.33 2255.63 31.74 2014-07-04 13:17:32.000 185 33621.47 512.35 2255.66 31.74 2014-07-04 13:17:33.000 185 33621.46 512.32 2255.78 31.74 2014-07-04 13:17:34.000 185 33621.56 512.29 2255.76 31.74 2014-07-04 13:17:35.000 185 33621.49 512.30 2255.74 31.74 2014-07-04 13:17:36.000 185 33621.53 512.29 2255.69 31.74 2014-07-04 13:17:36.000 185 33621.54 512.28 2255.62 31.74 2014-07-04 13:17:38.000 185 33621.59 512.28 2255.60 31.74 2014-07-04 13:17:39.000 185 33621.62 512.24 2255.71 31.74 2014-07-04 13:17:40.000 185 33621.65 512.27 2255.64 31.74 2014-07-04 13:17:41.000 185 33621.71 512.23 2255.63 31.74 2014-07-04 13:17:42.000 185 33621.71 512.25 2255.60 31.74 2014-07-04 13:17:43.000 185 33621.73 512.25 2255.67 31.74 2014-07-04 13:17:44.000 185 33621.80 512.22 2255.60 31.74 2014-07-04 13:17:45.000 185 33621.80 512.21 2255.56 31.74 2014-07-04 13:17:46.000 185 33621.77 512.23 2255.55 31.74 2014-07-04 13:17:47.000 185 33621.89 512.24 2255.57 31.74 2014-07-04 13:17:48.000 185 33621.93 512.21 2255.56 31.74 2014-07-04 13:17:49.000 185 33621.95 512.17 2255.53 31.74 2014-07-04 13:17:49.000 185 33622.05 512.17 2255.54 31.74 2014-07-04 13:17:51.000 185 33622.09 512.21 2255.53 31.74 2014-07-04 13:17:52.000 185 33622.00 512.16 2255.47 31.74 2014-07-04 13:17:53.000 185 33622.08 512.15 2255.58 31.74 2014-07-04 13:17:54.000 185 33622.14 512.16 2255.44 31.74 2014-07-04 13:17:55.000 185 33622.17 512.12 2255.46 31.74 2014-07-04 13:17:56.000 185 33622.24 512.14 2255.41 31.74 2014-07-04 13:17:57.000 185 33622.22 512.12 2255.46 31.74 2014-07-04 13:17:58.000 185 33622.22 512.11 2255.39 31.74 2014-07-04 13:17:59.000 185 33622.38 512.12 2255.36 31.74 2014-07-04 13:18:00.000 185 33622.44 512.10 2255.39 31.74 2014-07-04 13:18:01.000 185 33622.38 512.12 2255.28 31.74 2014-07-04 13:18:02.000 185 33622.53 512.12 2255.45 31.74 2014-07-04 13:18:03.000 185 33622.48 512.07 2255.41 31.74 2014-07-04 13:18:04.000 185 33622.57 512.05 2255.34 31.74 2014-07-04 13:18:05.000 185 33622.59 512.07 2255.36 31.74 2014-07-04 13:18:06.000 185 33622.64 512.05 2255.29 31.74 2014-07-04 13:18:07.000 185 33622.65 512.03 2255.35 31.74 2014-07-04 13:18:08.000 185 33622.64 512.03 2255.30 31.74 2014-07-04 13:18:09.000 185 33622.85 512.01 2255.28 31.74 2014-07-04 13:18:10.000 185 33622.77 511.99 2255.34 31.74 2014-07-04 13:18:11.000 185 33622.73 511.98 2255.25 31.74 2014-07-04 13:18:12.000 185 33622.87 511.97 2255.20 31.74 2014-07-04 13:18:13.000 185 33622.89 511.96 2255.23 31.74 2014-07-04 13:18:14.000 185 33622.93 511.98 2255.26 31.74 2014-07-04 13:18:15.000 185 33622.95 511.93 2255.25 31.74 2014-07-04 13:18:16.000 185 33622.95 511.91 2255.26 31.74 2014-07-04 13:18:17.000 185 33623.15 511.91 2255.16 31.74 2014-07-04 13:18:18.000 185 33623.10 511.86 2255.18 31.74 2014-07-04 13:18:19.000 185 33623.13 511.84 2255.18 31.74 2014-07-04 13:18:20.000 185 33623.18 511.89 2255.13 31.74 2014-07-04 13:18:21.000 185 33623.23 511.87 2255.16 31.74 2014-07-04 13:18:22.000 185 33623.25 511.86 2255.17 31.74 2014-07-04 13:18:23.000 185 33623.38 511.82 2255.03 31.74 2014-07-04 13:18:24.000 185 33623.33 511.82 2255.07 31.74 2014-07-04 13:18:25.000 185 33623.40 511.78 2255.13 31.74 2014-07-04 13:18:26.000 185 33623.42 511.78 2255.13 31.74 2014-07-04 13:18:27.000 185 33623.46 511.78 2255.11 31.74 2014-07-04 13:18:28.000 185 33623.40 511.77 2255.09 31.74 2014-07-04 13:18:29.000 185 33623.51 511.73 2254.97 31.74 2014-07-04 13:18:30.000 185 33623.64 511.74 2255.00 31.74 2014-07-04 13:18:30.000 185 33623.57 511.74 2255.00 31.74 2014-07-04 13:18:32.000 185 33623.72 511.70 2255.01 31.74 2014-07-04 13:18:33.000 185 33623.74 511.68 2254.97 31.74 2014-07-04 13:18:34.000 185 33623.79 511.68 2255.00 31.74 2014-07-04 13:18:35.000 185 33623.77 511.68 2254.96 31.74 2014-07-04 13:18:36.000 185 33623.95 511.67 2254.91 31.74 2014-07-04 13:18:37.000 185 33623.91 511.65 2255.03 31.74 2014-07-04 13:18:38.000 185 33624.01 511.62 2254.98 31.74 2014-07-04 13:18:39.000 185 33624.11 511.66 2254.94 31.74 2014-07-04 13:18:40.000 185 33624.12 511.58 2254.84 31.74 2014-07-04 13:18:41.000 185 33624.04 511.57 2254.88 31.74 2014-07-04 13:18:42.000 185 33624.20 511.56 2254.89 31.74 2014-07-04 13:18:43.000 185 33624.25 511.55 2254.85 31.74 2014-07-04 13:18:43.000 185 33624.29 511.54 2254.85 31.74 2014-07-04 13:18:45.000 185 33624.36 511.51 2254.76 31.74 2014-07-04 13:18:46.000 185 33624.41 511.51 2254.74 31.74 2014-07-04 13:18:47.000 185 33624.45 511.47 2254.78 31.74 2014-07-04 13:18:48.000 185 33624.56 511.47 2254.78 31.74 2014-07-04 13:18:49.000 185 33624.53 511.48 2254.74 31.74 2014-07-04 13:18:50.000 185 33624.64 511.44 2254.72 31.74 2014-07-04 13:18:51.000 185 33624.68 511.40 2254.73 31.74 2014-07-04 13:18:52.000 185 33624.68 511.42 2254.72 31.74 2014-07-04 13:18:53.000 185 33624.72 511.44 2254.76 31.74 2014-07-04 13:18:54.000 185 33624.88 511.41 2254.68 31.74 2014-07-04 13:18:55.000 185 33624.79 511.39 2254.69 31.74 2014-07-04 13:18:56.000 185 33624.88 511.36 2254.61 31.74 2014-07-04 13:18:57.000 185 33624.97 511.31 2254.65 31.74 2014-07-04 13:18:58.000 185 33624.97 511.30 2254.63 31.74 2014-07-04 13:18:59.000 185 33625.01 511.31 2254.67 31.74 2014-07-04 13:19:00.000 185 33625.02 511.30 2254.60 31.74 2014-07-04 13:19:01.000 185 33625.12 511.28 2254.67 31.74 2014-07-04 13:19:02.000 185 33625.22 511.29 2254.61 31.74 2014-07-04 13:19:03.000 185 33625.25 511.24 2254.53 31.74 2014-07-04 13:19:04.000 185 33625.31 511.26 2254.57 31.74 2014-07-04 13:19:05.000 185 33625.26 511.24 2254.49 31.74 2014-07-04 13:19:06.000 185 33625.40 511.23 2254.51 31.74 2014-07-04 13:19:07.000 185 33625.43 511.23 2254.44 31.74 2014-07-04 13:19:08.000 185 33625.56 511.23 2254.49 31.74 2014-07-04 13:19:09.000 185 33625.53 511.21 2254.43 31.74 2014-07-04 13:19:10.000 185 33625.56 511.19 2254.45 31.74 2014-07-04 13:19:11.000 185 33625.74 511.16 2254.42 31.74 2014-07-04 13:19:12.000 185 33625.70 511.17 2254.39 31.74 2014-07-04 13:19:13.000 185 33625.71 511.13 2254.39 31.74 2014-07-04 13:19:14.000 185 33625.82 511.15 2254.41 31.74 2014-07-04 13:19:15.000 185 33625.87 511.19 2254.29 31.74 2014-07-04 13:19:16.000 185 33625.94 511.12 2254.44 31.74 2014-07-04 13:19:17.000 185 33625.85 511.07 2254.38 31.74 2014-07-04 13:19:18.000 185 33626.04 511.10 2254.34 31.74 2014-07-04 13:19:19.000 185 33625.97 511.11 2254.33 31.74 2014-07-04 13:19:20.000 185 33626.06 511.11 2254.28 31.74 2014-07-04 13:19:21.000 185 33626.11 511.06 2254.23 31.74 2014-07-04 13:19:22.000 185 33626.13 511.06 2254.27 31.74 2014-07-04 13:19:23.000 185 33626.13 511.07 2254.35 31.74 2014-07-04 13:19:24.000 185 33626.23 511.06 2254.20 31.74 2014-07-04 13:19:24.000 185 33626.21 511.02 2254.17 31.74 2014-07-04 13:19:26.000 185 33626.33 511.07 2254.21 31.74 2014-07-04 13:19:27.000 185 33626.34 510.99 2254.19 31.74 2014-07-04 13:19:28.000 185 33626.36 511.02 2254.07 31.74 2014-07-04 13:19:29.000 185 33626.40 511.05 2254.03 31.74 2014-07-04 13:19:30.000 185 33626.45 510.99 2254.10 31.74 2014-07-04 13:19:31.000 185 33626.49 510.98 2254.04 31.74 2014-07-04 13:19:32.000 185 33626.51 510.98 2254.07 31.74 2014-07-04 13:19:33.000 185 33626.62 510.97 2254.05 31.74 2014-07-04 13:19:34.000 185 33626.64 510.93 2254.05 31.74 2014-07-04 13:19:35.000 185 33626.57 510.98 2254.11 31.74 2014-07-04 13:19:36.000 185 33626.82 510.91 2254.03 31.74 2014-07-04 13:19:37.000 185 33626.72 510.88 2253.99 31.74 2014-07-04 13:19:37.000 185 33626.79 510.93 2254.04 31.74 2014-07-04 13:19:39.000 185 33626.95 510.93 2253.98 31.74 2014-07-04 13:19:40.000 185 33626.84 510.96 2253.95 31.74 2014-07-04 13:19:41.000 185 33627.02 510.90 2253.95 31.74 2014-07-04 13:19:42.000 185 33627.05 510.92 2253.89 31.74 2014-07-04 13:19:43.000 185 33627.00 510.89 2253.89 31.74 2014-07-04 13:19:44.000 185 33627.05 510.87 2253.91 31.74 2014-07-04 13:19:45.000 185 33627.15 510.84 2253.86 31.74 2014-07-04 13:19:46.000 185 33627.13 510.83 2253.92 31.74 2014-07-04 13:19:47.000 185 33627.27 510.86 2253.90 31.74 2014-07-04 13:19:48.000 185 33627.28 510.82 2253.85 31.74 2014-07-04 13:19:49.000 185 33627.33 510.80 2253.82 31.74 2014-07-04 13:19:50.000 185 33627.30 510.81 2253.92 31.74 2014-07-04 13:19:51.000 185 33627.39 510.81 2253.79 31.74 2014-07-04 13:19:52.000 185 33627.38 510.82 2253.77 31.74 2014-07-04 13:19:53.000 185 33627.54 510.77 2253.76 31.74 2014-07-04 13:19:54.000 185 33627.42 510.78 2253.84 31.74 2014-07-04 13:19:55.000 185 33627.54 510.74 2253.80 31.74 2014-07-04 13:19:56.000 185 33627.67 510.77 2253.80 31.74 2014-07-04 13:19:57.000 185 33627.76 510.75 2253.72 31.74 2014-07-04 13:19:58.000 185 33627.80 510.74 2253.59 31.74 2014-07-04 13:19:59.000 185 33627.79 510.75 2253.72 31.74 2014-07-04 13:20:00.000 185 33627.77 510.71 2253.73 31.74 2014-07-04 13:20:01.000 185 33627.77 510.66 2253.66 31.74 2014-07-04 13:20:02.000 185 33627.84 510.66 2253.62 31.74 2014-07-04 13:20:03.000 185 33628.02 510.65 2253.64 31.74 2014-07-04 13:20:04.000 185 33627.90 510.67 2253.64 31.74 2014-07-04 13:20:05.000 185 33627.92 510.68 2253.66 31.74 2014-07-04 13:20:06.000 185 33628.02 510.63 2253.58 31.74 2014-07-04 13:20:07.000 185 33628.04 510.62 2253.55 31.74 2014-07-04 13:20:08.000 185 33628.13 510.62 2253.60 31.74 2014-07-04 13:20:09.000 185 33628.11 510.62 2253.51 31.74 2014-07-04 13:20:10.000 185 33628.26 510.60 2253.54 31.74 2014-07-04 13:20:11.000 185 33628.28 510.54 2253.52 31.74 2014-07-04 13:20:12.000 185 33628.36 510.55 2253.52 31.74 2014-07-04 13:20:13.000 185 33628.29 510.53 2253.54 31.74 2014-07-04 13:20:14.000 185 33628.41 510.51 2253.45 31.74 2014-07-04 13:20:15.000 185 33628.35 510.52 2253.43 31.74 2014-07-04 13:20:16.000 185 33628.39 510.52 2253.51 31.74 2014-07-04 13:20:17.000 185 33628.56 510.54 2253.51 31.74 2014-07-04 13:20:18.000 185 33628.46 510.50 2253.50 31.74 2014-07-04 13:20:18.000 185 33628.58 510.48 2253.43 31.74 2014-07-04 13:20:20.000 185 33628.57 510.47 2253.43 31.74 2014-07-04 13:20:21.000 185 33628.64 510.50 2253.39 31.74 2014-07-04 13:20:22.000 185 33628.57 510.51 2253.45 31.74 2014-07-04 13:20:23.000 185 33628.72 510.46 2253.33 31.74 2014-07-04 13:20:24.000 185 33628.76 510.43 2253.39 31.74 2014-07-04 13:20:25.000 185 33628.67 510.44 2253.38 31.74 2014-07-04 13:20:26.000 185 33628.82 510.44 2253.38 31.74 2014-07-04 13:20:27.000 185 33628.75 510.47 2253.31 31.74 2014-07-04 13:20:28.000 185 33628.88 510.43 2253.33 31.74 2014-07-04 13:20:29.000 185 33628.93 510.43 2253.32 31.74 2014-07-04 13:20:30.000 185 33628.95 510.41 2253.32 31.74 2014-07-04 13:20:31.000 185 33629.00 510.46 2253.30 31.74 2014-07-04 13:20:31.000 185 33629.06 510.40 2253.30 31.74 2014-07-04 13:20:33.000 185 33629.03 510.38 2253.36 31.74 2014-07-04 13:20:34.000 185 33629.14 510.37 2253.26 31.74 2014-07-04 13:20:35.000 185 33629.23 510.40 2253.23 31.74 2014-07-04 13:20:36.000 185 33629.13 510.38 2253.24 31.74 2014-07-04 13:20:37.000 185 33629.22 510.37 2253.18 31.74 2014-07-04 13:20:38.000 185 33629.21 510.30 2253.22 31.74 2014-07-04 13:20:39.000 185 33629.22 510.32 2253.17 31.74 2014-07-04 13:20:40.000 185 33629.29 510.37 2253.26 31.74 2014-07-04 13:20:41.000 185 33629.27 510.35 2253.15 31.74 2014-07-04 13:20:42.000 185 33629.44 510.34 2253.14 31.74 2014-07-04 13:20:43.000 185 33629.39 510.34 2253.11 31.74 2014-07-04 13:20:44.000 185 33629.47 510.30 2253.12 31.74 2014-07-04 13:20:45.000 185 33629.49 510.31 2253.08 31.74 2014-07-04 13:20:46.000 185 33629.49 510.30 2253.11 31.74 2014-07-04 13:20:47.000 185 33629.53 510.31 2253.10 31.74 2014-07-04 13:20:48.000 185 33629.59 510.30 2253.09 31.74 2014-07-04 13:20:49.000 185 33629.57 510.27 2253.08 31.74 2014-07-04 13:20:50.000 185 33629.76 510.24 2253.11 31.74 2014-07-04 13:20:51.000 185 33629.73 510.27 2253.07 31.74 2014-07-04 13:20:52.000 185 33629.74 510.24 2253.02 31.74 2014-07-04 13:20:53.000 185 33629.79 510.25 2253.11 31.74 2014-07-04 13:20:54.000 185 33629.84 510.25 2252.97 31.74 2014-07-04 13:20:55.000 185 33629.81 510.22 2252.94 31.74 2014-07-04 13:20:56.000 185 33629.91 510.23 2252.95 31.74 2014-07-04 13:20:57.000 185 33629.91 510.22 2252.99 31.74 2014-07-04 13:20:58.000 185 33629.87 510.18 2252.98 31.74 2014-07-04 13:20:59.000 185 33629.99 510.19 2252.97 31.74 2014-07-04 13:21:00.000 185 33630.01 510.15 2253.05 31.74 2014-07-04 13:21:01.000 185 33630.00 510.16 2252.94 31.74 2014-07-04 13:21:02.000 185 33630.11 510.13 2252.98 31.74 2014-07-04 13:21:03.000 185 33630.09 510.12 2252.96 31.74 2014-07-04 13:21:04.000 185 33630.10 510.13 2252.91 31.74 2014-07-04 13:21:05.000 185 33630.22 510.16 2252.97 31.74 2014-07-04 13:21:06.000 185 33630.18 510.12 2252.96 31.74 2014-07-04 13:21:07.000 185 33630.11 510.13 2252.97 31.74 2014-07-04 13:21:08.000 185 33630.25 510.09 2252.98 31.74 2014-07-04 13:21:09.000 185 33630.22 510.09 2252.90 31.74 2014-07-04 13:21:10.000 185 33630.18 510.09 2252.87 31.74 2014-07-04 13:21:11.000 185 33630.20 510.12 2252.90 31.74 2014-07-04 13:21:12.000 185 33630.31 510.11 2252.71 31.74 2014-07-04 13:21:12.000 185 33630.37 510.07 2252.84 31.74 2014-07-04 13:21:14.000 185 33630.31 510.07 2252.86 31.74 2014-07-04 13:21:15.000 185 33630.44 510.05 2252.88 31.74 2014-07-04 13:21:16.000 185 33630.40 510.06 2252.78 31.74 2014-07-04 13:21:17.000 185 33630.44 510.04 2252.75 31.74 2014-07-04 13:21:18.000 185 33630.50 510.04 2252.80 31.74 2014-07-04 13:21:19.000 185 33630.47 510.05 2252.81 31.74 2014-07-04 13:21:20.000 185 33630.45 510.06 2252.78 31.74 2014-07-04 13:21:21.000 185 33630.55 510.04 2252.77 31.74 2014-07-04 13:21:22.000 185 33630.59 510.03 2252.72 31.74 2014-07-04 13:21:23.000 185 33630.55 510.05 2252.80 31.74 2014-07-04 13:21:24.000 185 33630.53 509.98 2252.64 31.74 2014-07-04 13:21:25.000 185 33630.55 510.00 2252.63 31.74 2014-07-04 13:21:25.000 185 33630.63 510.01 2252.86 31.74 2014-07-04 13:21:27.000 185 33630.67 510.00 2252.80 31.74 2014-07-04 13:21:28.000 185 33630.79 509.95 2252.84 31.74 2014-07-04 13:21:29.000 185 33630.69 509.95 2252.68 31.74 2014-07-04 13:21:30.000 185 33630.77 509.97 2252.71 31.74 2014-07-04 13:21:31.000 185 33630.77 510.01 2252.72 31.74 2014-07-04 13:21:32.000 185 33630.78 509.96 2252.70 31.74 2014-07-04 13:21:33.000 185 33630.84 509.96 2252.67 31.74 2014-07-04 13:21:34.000 185 33630.75 509.96 2252.75 31.74 2014-07-04 13:21:35.000 185 33630.89 509.94 2252.67 31.74 2014-07-04 13:21:36.000 185 33630.87 509.95 2252.70 31.74 2014-07-04 13:21:37.000 185 33630.86 509.99 2252.70 31.74 2014-07-04 13:21:38.000 185 33630.87 510.00 2252.66 31.74 2014-07-04 13:21:39.000 185 33630.96 509.97 2252.66 31.74 2014-07-04 13:21:40.000 185 33630.93 509.98 2252.74 31.74 2014-07-04 13:21:41.000 185 33630.90 509.93 2252.67 31.74 2014-07-04 13:21:42.000 185 33630.91 509.94 2252.66 31.74 2014-07-04 13:21:43.000 185 33630.92 509.91 2252.65 31.74 2014-07-04 13:21:44.000 185 33630.99 509.92 2252.74 31.74 2014-07-04 13:21:45.000 185 33631.06 509.93 2252.68 31.74 2014-07-04 13:21:46.000 185 33631.00 509.90 2252.67 31.74 2014-07-04 13:21:47.000 185 33631.03 509.92 2252.66 31.74 2014-07-04 13:21:48.000 185 33631.11 509.91 2252.66 31.74 2014-07-04 13:21:49.000 185 33631.05 509.93 2252.67 31.74 2014-07-04 13:21:50.000 185 33631.02 509.91 2252.56 31.74 2014-07-04 13:21:51.000 185 33631.15 509.94 2252.70 31.74 2014-07-04 13:21:52.000 185 33631.05 509.91 2252.68 31.74 2014-07-04 13:21:53.000 185 33631.11 509.94 2252.64 31.74 2014-07-04 13:21:54.000 185 33631.13 509.94 2252.55 31.74 2014-07-04 13:21:55.000 185 33631.11 509.95 2252.62 31.74 2014-07-04 13:21:56.000 185 33631.18 509.92 2252.65 31.74 2014-07-04 13:21:57.000 185 33631.24 509.95 2252.66 31.74 2014-07-04 13:21:58.000 185 33631.11 509.97 2252.61 31.74 2014-07-04 13:21:59.000 185 33631.16 509.92 2252.63 31.74 2014-07-04 13:22:00.000 185 33631.14 509.94 2252.64 31.74 2014-07-04 13:22:01.000 185 33631.17 509.94 2252.55 31.74 2014-07-04 13:22:02.000 185 33631.25 509.92 2252.62 31.74 2014-07-04 13:22:03.000 185 33631.18 509.94 2252.65 31.74 2014-07-04 13:22:04.000 185 33631.19 509.90 2252.60 31.74 2014-07-04 13:22:05.000 185 33631.25 509.96 2252.56 31.74 2014-07-04 13:22:06.000 185 33631.24 509.93 2252.66 31.74 2014-07-04 13:22:06.000 185 33631.20 509.91 2252.66 31.74 2014-07-04 13:22:08.000 185 33631.31 509.99 2252.54 31.74 2014-07-04 13:22:09.000 185 33631.19 509.91 2252.56 31.74 2014-07-04 13:22:10.000 185 33631.19 509.95 2252.62 31.74 2014-07-04 13:22:11.000 185 33631.19 509.95 2252.67 31.74 2014-07-04 13:22:12.000 185 33631.34 509.90 2252.59 31.74 2014-07-04 13:22:13.000 185 33631.18 509.90 2252.58 31.74 2014-07-04 13:22:14.000 185 33631.33 509.94 2252.65 31.74 2014-07-04 13:22:15.000 185 33631.28 509.92 2252.57 31.74 2014-07-04 13:22:16.000 185 33631.26 509.95 2252.60 31.74 2014-07-04 13:22:17.000 185 33631.36 509.92 2252.72 31.74 2014-07-04 13:22:18.000 185 33631.24 509.94 2252.64 31.74 2014-07-04 13:22:19.000 185 33631.24 509.91 2252.65 31.74 2014-07-04 13:22:19.000 185 33631.33 509.91 2252.64 31.74 2014-07-04 13:22:21.000 185 33631.29 509.92 2252.66 31.74 2014-07-04 13:22:22.000 185 33631.24 509.90 2252.72 31.74 2014-07-04 13:22:23.000 185 33631.36 509.94 2252.57 31.74 2014-07-04 13:22:24.000 185 33631.29 509.94 2252.61 31.74 2014-07-04 13:22:25.000 185 33631.27 509.90 2252.62 31.74 2014-07-04 13:22:26.000 185 33631.27 509.94 2252.70 31.74 2014-07-04 13:22:27.000 185 33631.29 509.97 2252.65 31.74 2014-07-04 13:22:28.000 185 33631.39 509.99 2252.64 31.74 2014-07-04 13:22:29.000 185 33631.17 509.95 2252.71 31.74 2014-07-04 13:22:30.000 185 33631.40 509.94 2252.71 31.74 2014-07-04 13:22:31.000 185 33631.32 509.96 2252.72 31.74 2014-07-04 13:22:32.000 185 33631.27 509.95 2252.67 31.74 2014-07-04 13:22:33.000 185 33631.34 509.95 2252.71 31.74 2014-07-04 13:22:34.000 185 33631.34 509.94 2252.69 31.74 2014-07-04 13:22:35.000 185 33631.38 509.94 2252.70 31.74 2014-07-04 13:22:36.000 185 33631.39 509.99 2252.71 31.74 2014-07-04 13:22:37.000 185 33631.29 509.98 2252.66 31.74 2014-07-04 13:22:38.000 185 33631.38 509.98 2252.76 31.74 2014-07-04 13:22:39.000 185 33631.33 509.93 2252.68 31.74 2014-07-04 13:22:40.000 185 33631.29 509.97 2252.74 31.74 2014-07-04 13:22:41.000 185 33631.35 509.97 2252.78 31.74 2014-07-04 13:22:42.000 185 33631.39 509.95 2252.71 31.74 2014-07-04 13:22:43.000 185 33631.35 509.90 2252.71 31.74 2014-07-04 13:22:44.000 185 33631.39 509.94 2252.73 31.74 2014-07-04 13:22:45.000 185 33631.36 509.95 2252.80 31.74 2014-07-04 13:22:46.000 185 33631.34 509.94 2252.76 31.74 2014-07-04 13:22:47.000 185 33631.42 509.91 2252.79 31.74 2014-07-04 13:22:48.000 185 33631.40 509.94 2252.85 31.74 2014-07-04 13:22:49.000 185 33631.36 509.95 2252.83 31.74 2014-07-04 13:22:50.000 185 33631.40 509.94 2252.71 31.74 2014-07-04 13:22:51.000 185 33631.38 509.98 2252.81 31.74 2014-07-04 13:22:52.000 185 33631.30 509.92 2252.81 31.74 2014-07-04 13:22:53.000 185 33631.30 509.95 2252.76 31.74 2014-07-04 13:22:54.000 185 33631.47 509.97 2252.83 31.74 2014-07-04 13:22:55.000 185 33631.37 509.96 2252.83 31.74 2014-07-04 13:22:56.000 185 33631.39 509.94 2252.87 31.74 2014-07-04 13:22:57.000 185 33631.34 509.92 2252.80 31.74 2014-07-04 13:22:58.000 185 33631.33 509.94 2252.89 31.74 2014-07-04 13:22:59.000 185 33631.27 509.93 2252.84 31.74 2014-07-04 13:23:00.000 185 33631.38 509.92 2252.80 31.74 2014-07-04 13:23:00.000 185 33631.36 509.92 2252.74 31.74 2014-07-04 13:23:02.000 185 33631.35 509.95 2252.77 31.74 2014-07-04 13:23:03.000 185 33631.41 509.98 2252.88 31.74 2014-07-04 13:23:04.000 185 33631.44 509.94 2252.87 31.74 2014-07-04 13:23:05.000 185 33631.36 509.93 2252.70 31.74 2014-07-04 13:23:06.000 185 33631.34 509.93 2252.83 31.74 2014-07-04 13:23:07.000 185 33631.33 509.92 2252.89 31.74 2014-07-04 13:23:08.000 185 33631.36 509.97 2252.78 31.74 2014-07-04 13:23:09.000 185 33631.30 509.92 2252.89 31.74 2014-07-04 13:23:10.000 185 33631.30 509.95 2252.86 31.74 2014-07-04 13:23:11.000 185 33631.37 509.94 2252.86 31.74 2014-07-04 13:23:12.000 185 33631.29 510.00 2252.90 31.74 2014-07-04 13:23:13.000 185 33631.40 509.98 2252.86 31.74 2014-07-04 13:23:13.000 185 33631.36 509.97 2252.82 31.74 2014-07-04 13:23:15.000 185 33631.37 509.90 2252.84 31.74 2014-07-04 13:23:16.000 185 33631.33 509.93 2252.87 31.74 2014-07-04 13:23:17.000 185 33631.36 509.95 2252.90 31.74 2014-07-04 13:23:18.000 185 33631.35 509.95 2252.91 31.74 2014-07-04 13:23:19.000 185 33631.32 509.91 2252.95 31.74 2014-07-04 13:23:20.000 185 33631.27 509.95 2252.97 31.74 2014-07-04 13:23:21.000 185 33631.37 509.95 2252.95 31.74 2014-07-04 13:23:22.000 185 33631.39 509.93 2252.89 31.74 2014-07-04 13:23:23.000 185 33631.30 509.94 2252.90 31.74 2014-07-04 13:23:24.000 185 33631.37 509.93 2252.96 31.74 2014-07-04 13:23:25.000 185 33631.30 509.94 2252.94 31.74 2014-07-04 13:23:26.000 185 33631.34 509.97 2252.91 31.74 2014-07-04 13:23:27.000 185 33631.26 509.95 2252.89 31.74 2014-07-04 13:23:28.000 185 33631.24 510.00 2252.92 31.74 2014-07-04 13:23:29.000 185 33631.20 510.01 2252.99 31.74 2014-07-04 13:23:30.000 185 33631.18 509.96 2252.99 31.74 2014-07-04 13:23:31.000 185 33631.19 509.96 2252.96 31.74 2014-07-04 13:23:32.000 185 33631.24 509.96 2252.99 31.74 2014-07-04 13:23:33.000 185 33631.26 509.97 2252.95 31.74 2014-07-04 13:23:34.000 185 33631.29 509.97 2252.98 31.74 2014-07-04 13:23:35.000 185 33631.12 510.02 2253.07 31.74 2014-07-04 13:23:36.000 185 33631.30 509.93 2253.02 31.74 2014-07-04 13:23:37.000 185 33631.17 509.95 2253.01 31.74 2014-07-04 13:23:38.000 185 33631.19 510.00 2253.05 31.74 2014-07-04 13:23:39.000 185 33631.19 509.99 2253.04 31.74 2014-07-04 13:23:40.000 185 33631.08 510.02 2253.04 31.74 2014-07-04 13:23:41.000 185 33631.19 509.99 2253.02 31.74 2014-07-04 13:23:42.000 185 33631.33 510.01 2253.09 31.74 2014-07-04 13:23:43.000 185 33631.14 509.99 2253.09 31.74 2014-07-04 13:23:44.000 185 33631.15 510.01 2253.10 31.74 2014-07-04 13:23:45.000 185 33631.15 510.01 2253.07 31.74 2014-07-04 13:23:46.000 185 33631.12 510.02 2253.12 31.74 2014-07-04 13:23:47.000 185 33631.18 510.00 2253.17 31.74 2014-07-04 13:23:48.000 185 33631.03 509.98 2253.22 31.74 2014-07-04 13:23:49.000 185 33631.08 510.01 2253.20 31.74 2014-07-04 13:23:50.000 185 33631.19 510.00 2253.14 31.74 2014-07-04 13:23:51.000 185 33631.09 509.98 2253.16 31.74 2014-07-04 13:23:52.000 185 33630.96 509.98 2253.14 31.74 2014-07-04 13:23:53.000 185 33631.10 510.01 2253.11 31.74 2014-07-04 13:23:54.000 185 33631.15 510.02 2253.13 31.74 2014-07-04 13:23:54.000 185 33631.03 509.98 2253.14 31.74 2014-07-04 13:23:56.000 185 33631.01 509.99 2253.11 31.74 2014-07-04 13:23:57.000 185 33631.03 509.99 2253.17 31.74 2014-07-04 13:23:58.000 185 33631.03 509.99 2253.12 31.74 2014-07-04 13:23:59.000 185 33631.02 510.01 2253.17 31.74 2014-07-04 13:24:00.000 185 33630.96 510.04 2253.16 31.74 2014-07-04 13:24:01.000 185 33630.92 510.00 2253.18 31.74 2014-07-04 13:24:02.000 185 33630.94 510.03 2253.17 31.74 2014-07-04 13:24:03.000 185 33630.90 510.07 2253.24 31.74 2014-07-04 13:24:04.000 185 33630.89 510.04 2253.23 31.74 2014-07-04 13:24:05.000 185 33630.89 510.04 2253.21 31.74 2014-07-04 13:24:06.000 185 33630.92 510.05 2253.30 31.74 2014-07-04 13:24:07.000 185 33630.92 510.07 2253.33 31.74 2014-07-04 13:24:07.000 185 33630.92 510.01 2253.26 31.74 2014-07-04 13:24:09.000 185 33630.80 510.07 2253.27 31.74 2014-07-04 13:24:10.000 185 33630.83 510.07 2253.32 31.74 2014-07-04 13:24:11.000 185 33630.76 510.08 2253.31 31.74 2014-07-04 13:24:12.000 185 33630.77 510.06 2253.36 31.74 2014-07-04 13:24:13.000 185 33630.72 510.06 2253.32 31.74 2014-07-04 13:24:14.000 185 33630.77 510.05 2253.34 31.74 2014-07-04 13:24:15.000 185 33630.80 510.07 2253.34 31.74 2014-07-04 13:24:16.000 185 33630.68 510.07 2253.33 31.74 2014-07-04 13:24:17.000 185 33630.76 510.13 2253.31 31.74 2014-07-04 13:24:18.000 185 33630.63 510.10 2253.38 31.74 2014-07-04 13:24:19.000 185 33630.64 510.11 2253.36 31.74 2014-07-04 13:24:20.000 185 33630.68 510.14 2253.40 31.74 2014-07-04 13:24:21.000 185 33630.61 510.08 2253.40 31.74 2014-07-04 13:24:22.000 185 33630.60 510.11 2253.34 31.74 2014-07-04 13:24:23.000 185 33630.53 510.13 2253.48 31.74 2014-07-04 13:24:24.000 185 33630.58 510.11 2253.43 31.74 2014-07-04 13:24:25.000 185 33630.48 510.12 2253.49 31.74 2014-07-04 13:24:26.000 185 33630.46 510.14 2253.49 31.74 2014-07-04 13:24:27.000 185 33630.54 510.15 2253.51 31.74 2014-07-04 13:24:28.000 185 33630.43 510.17 2253.43 31.74 2014-07-04 13:24:29.000 185 33630.35 510.15 2253.46 31.74 2014-07-04 13:24:30.000 185 33630.40 510.14 2253.49 31.74 2014-07-04 13:24:31.000 185 33630.36 510.16 2253.54 31.74 2014-07-04 13:24:32.000 185 33630.35 510.18 2253.55 31.74 2014-07-04 13:24:33.000 185 33630.40 510.21 2253.57 31.74 2014-07-04 13:24:34.000 185 33630.36 510.19 2253.52 31.74 2014-07-04 13:24:35.000 185 33630.32 510.18 2253.57 31.73 2014-07-04 13:24:36.000 185 33630.30 510.20 2253.62 31.74 2014-07-04 13:24:37.000 185 33630.24 510.23 2253.55 31.74 2014-07-04 13:24:38.000 185 33630.25 510.19 2253.59 31.74 2014-07-04 13:24:39.000 185 33630.22 510.20 2253.60 31.74 2014-07-04 13:24:40.000 185 33630.22 510.22 2253.59 31.74 2014-07-04 13:24:41.000 185 33630.16 510.19 2253.67 31.74 2014-07-04 13:24:42.000 185 33630.13 510.23 2253.62 31.74 2014-07-04 13:24:43.000 185 33630.03 510.20 2253.57 31.74 2014-07-04 13:24:44.000 185 33630.06 510.24 2253.66 31.74 2014-07-04 13:24:45.000 185 33630.00 510.28 2253.70 31.74 2014-07-04 13:24:46.000 185 33630.06 510.22 2253.68 31.74 2014-07-04 13:24:47.000 185 33630.01 510.25 2253.73 31.74 2014-07-04 13:24:48.000 185 33629.98 510.27 2253.64 31.74 2014-07-04 13:24:48.000 185 33629.93 510.28 2253.66 31.74 2014-07-04 13:24:50.000 185 33629.91 510.26 2253.68 31.74 2014-07-04 13:24:51.000 185 33629.88 510.30 2253.77 31.74 2014-07-04 13:24:52.000 185 33629.76 510.25 2253.66 31.74 2014-07-04 13:24:53.000 185 33629.85 510.28 2253.78 31.74 2014-07-04 13:24:54.000 185 33629.78 510.32 2253.76 31.74 2014-07-04 13:24:55.000 185 33629.78 510.31 2253.79 31.74 2014-07-04 13:24:56.000 185 33629.83 510.29 2253.75 31.74 2014-07-04 13:24:57.000 185 33629.66 510.28 2253.80 31.74 2014-07-04 13:24:58.000 185 33629.74 510.27 2253.89 31.74 2014-07-04 13:24:59.000 185 33629.65 510.36 2253.79 31.74 2014-07-04 13:25:00.000 185 33629.69 510.35 2253.90 31.74 2014-07-04 13:25:01.000 185 33629.59 510.34 2253.87 31.74 2014-07-04 13:25:01.000 185 33629.60 510.36 2253.89 31.74 2014-07-04 13:25:03.000 185 33629.57 510.40 2253.88 31.74 2014-07-04 13:25:04.000 185 33629.55 510.37 2253.88 31.74 2014-07-04 13:25:05.000 185 33629.50 510.35 2253.93 31.74 2014-07-04 13:25:06.000 185 33629.54 510.38 2253.90 31.74 2014-07-04 13:25:07.000 185 33629.48 510.36 2253.94 31.74 2014-07-04 13:25:08.000 185 33629.44 510.37 2253.95 31.74 2014-07-04 13:25:09.000 185 33629.43 510.42 2254.01 31.74 2014-07-04 13:25:10.000 185 33629.34 510.38 2253.95 31.74 2014-07-04 13:25:11.000 185 33629.43 510.40 2253.98 31.74 2014-07-04 13:25:12.000 185 33629.33 510.41 2253.97 31.74 2014-07-04 13:25:13.000 185 33629.33 510.40 2253.98 31.74 2014-07-04 13:25:14.000 185 33629.38 510.42 2254.03 31.74 2014-07-04 13:25:15.000 185 33629.25 510.42 2254.06 31.74 2014-07-04 13:25:16.000 185 33629.16 510.41 2254.16 31.74 2014-07-04 13:25:17.000 185 33629.37 510.41 2254.08 31.74 2014-07-04 13:25:18.000 185 33629.27 510.41 2254.05 31.74 2014-07-04 13:25:19.000 185 33629.18 510.44 2254.09 31.74 2014-07-04 13:25:20.000 185 33629.13 510.40 2254.08 31.74 2014-07-04 13:25:21.000 185 33629.17 510.44 2254.24 31.74 2014-07-04 13:25:22.000 185 33629.07 510.46 2254.18 31.74 2014-07-04 13:25:23.000 185 33629.05 510.40 2254.20 31.74 2014-07-04 13:25:24.000 185 33629.10 510.41 2254.17 31.74 2014-07-04 13:25:25.000 185 33629.10 510.42 2254.18 31.74 2014-07-04 13:25:26.000 185 33628.99 510.49 2254.28 31.74 2014-07-04 13:25:27.000 185 33629.01 510.45 2254.17 31.74 2014-07-04 13:25:28.000 185 33629.02 510.44 2254.32 31.74 2014-07-04 13:25:29.000 185 33629.01 510.51 2254.34 31.74 2014-07-04 13:25:30.000 185 33628.90 510.48 2254.23 31.74 2014-07-04 13:25:31.000 185 33628.89 510.45 2254.24 31.74 2014-07-04 13:25:32.000 185 33628.86 510.46 2254.25 31.74 2014-07-04 13:25:33.000 185 33628.79 510.52 2254.36 31.74 2014-07-04 13:25:34.000 185 33628.91 510.45 2254.35 31.74 2014-07-04 13:25:35.000 185 33628.64 510.49 2254.41 31.74 2014-07-04 13:25:36.000 185 33628.67 510.54 2254.46 31.74 2014-07-04 13:25:37.000 185 33628.73 510.50 2254.40 31.74 2014-07-04 13:25:38.000 185 33628.66 510.58 2254.38 31.74 2014-07-04 13:25:39.000 185 33628.66 510.54 2254.41 31.74 2014-07-04 13:25:40.000 185 33628.69 510.57 2254.36 31.74 2014-07-04 13:25:41.000 185 33628.69 510.56 2254.45 31.74 2014-07-04 13:25:42.000 185 33628.53 510.57 2254.45 31.74 2014-07-04 13:25:42.000 185 33628.55 510.57 2254.45 31.74 2014-07-04 13:25:44.000 185 33628.54 510.57 2254.42 31.74 2014-07-04 13:25:45.000 185 33628.33 510.56 2254.49 31.74 2014-07-04 13:25:46.000 185 33628.48 510.56 2254.51 31.74 2014-07-04 13:25:47.000 185 33628.46 510.57 2254.53 31.74 2014-07-04 13:25:48.000 185 33628.44 510.57 2254.46 31.74 2014-07-04 13:25:49.000 185 33628.45 510.59 2254.51 31.74 2014-07-04 13:25:50.000 185 33628.36 510.57 2254.56 31.74 2014-07-04 13:25:51.000 185 33628.36 510.64 2254.56 31.74 2014-07-04 13:25:52.000 185 33628.35 510.62 2254.60 31.74 2014-07-04 13:25:53.000 185 33628.31 510.62 2254.63 31.74 2014-07-04 13:25:54.000 185 33628.35 510.63 2254.59 31.74 2014-07-04 13:25:55.000 185 33628.22 510.61 2254.52 31.74 2014-07-04 13:25:55.000 185 33628.25 510.61 2254.55 31.74 2014-07-04 13:25:57.000 185 33628.16 510.66 2254.62 31.74 2014-07-04 13:25:58.000 185 33628.36 510.63 2254.60 31.74 2014-07-04 13:25:59.000 185 33628.24 510.69 2254.62 31.74 2014-07-04 13:26:00.000 185 33628.17 510.67 2254.69 31.74 2014-07-04 13:26:01.000 185 33628.14 510.66 2254.75 31.74 2014-07-04 13:26:02.000 185 33628.17 510.65 2254.61 31.74 2014-07-04 13:26:03.000 185 33628.11 510.68 2254.70 31.74 2014-07-04 13:26:04.000 185 33628.09 510.66 2254.66 31.74 2014-07-04 13:26:05.000 185 33628.01 510.67 2254.67 31.74 2014-07-04 13:26:06.000 185 33627.95 510.68 2254.67 31.74 2014-07-04 13:26:07.000 185 33627.99 510.69 2254.64 31.74 2014-07-04 13:26:08.000 185 33628.04 510.70 2254.69 31.74 2014-07-04 13:26:09.000 185 33627.95 510.68 2254.79 31.74 2014-07-04 13:26:10.000 185 33627.87 510.67 2254.74 31.74 2014-07-04 13:26:11.000 185 33627.95 510.67 2254.77 31.74 2014-07-04 13:26:12.000 185 33627.88 510.75 2254.77 31.74 2014-07-04 13:26:13.000 185 33627.83 510.72 2254.79 31.74 2014-07-04 13:26:14.000 185 33627.88 510.69 2254.80 31.74 2014-07-04 13:26:15.000 185 33627.76 510.71 2254.82 31.74 2014-07-04 13:26:16.000 185 33627.77 510.69 2254.86 31.74 2014-07-04 13:26:17.000 185 33627.71 510.67 2254.77 31.74 2014-07-04 13:26:18.000 185 33627.65 510.71 2254.78 31.74 2014-07-04 13:26:19.000 185 33627.68 510.70 2254.80 31.74 2014-07-04 13:26:20.000 185 33627.72 510.69 2254.79 31.74 2014-07-04 13:26:21.000 185 33627.62 510.70 2254.86 31.74 2014-07-04 13:26:22.000 185 33627.63 510.69 2254.90 31.74 2014-07-04 13:26:23.000 185 33627.65 510.69 2254.90 31.74 2014-07-04 13:26:24.000 185 33627.62 510.70 2254.92 31.74 2014-07-04 13:26:25.000 185 33627.54 510.73 2254.94 31.74 2014-07-04 13:26:26.000 185 33627.59 510.70 2255.00 31.74 2014-07-04 13:26:27.000 185 33627.57 510.75 2254.94 31.74 2014-07-04 13:26:28.000 185 33627.45 510.74 2254.96 31.74 2014-07-04 13:26:29.000 185 33627.54 510.78 2254.92 31.74 2014-07-04 13:26:30.000 185 33627.51 510.71 2254.91 31.74 2014-07-04 13:26:31.000 185 33627.38 510.73 2254.98 31.74 2014-07-04 13:26:32.000 185 33627.40 510.77 2255.02 31.74 2014-07-04 13:26:33.000 185 33627.38 510.75 2255.03 31.74 2014-07-04 13:26:34.000 185 33627.35 510.77 2254.98 31.74 2014-07-04 13:26:35.000 185 33627.43 510.80 2255.04 31.74 2014-07-04 13:26:36.000 185 33627.28 510.79 2255.00 31.74 2014-07-04 13:26:36.000 185 33627.20 510.77 2254.97 31.74 2014-07-04 13:26:38.000 185 33627.32 510.82 2255.01 31.74 2014-07-04 13:26:39.000 185 33627.23 510.76 2255.05 31.74 2014-07-04 13:26:40.000 185 33627.11 510.81 2255.04 31.74 2014-07-04 13:26:41.000 185 33627.29 510.78 2255.13 31.74 2014-07-04 13:26:42.000 185 33627.15 510.76 2255.04 31.74 2014-07-04 13:26:43.000 185 33627.27 510.75 2255.10 31.74 2014-07-04 13:26:44.000 185 33627.11 510.84 2255.11 31.74 2014-07-04 13:26:45.000 185 33627.13 510.86 2255.12 31.74 2014-07-04 13:26:46.000 185 33627.21 510.81 2255.17 31.74 2014-07-04 13:26:47.000 185 33627.02 510.86 2255.12 31.74 2014-07-04 13:26:48.000 185 33627.08 510.90 2255.12 31.74 2014-07-04 13:26:49.000 185 33627.01 510.86 2255.16 31.74 2014-07-04 13:26:49.000 185 33627.09 510.85 2255.12 31.74 2014-07-04 13:26:51.000 185 33627.00 510.81 2255.11 31.74 2014-07-04 13:26:52.000 185 33627.00 510.86 2255.19 31.74 2014-07-04 13:26:53.000 185 33627.01 510.82 2255.19 31.74 2014-07-04 13:26:54.000 185 33626.93 510.83 2255.22 31.74 2014-07-04 13:26:55.000 185 33626.93 510.85 2255.17 31.74 2014-07-04 13:26:56.000 185 33626.90 510.87 2255.13 31.74 2014-07-04 13:26:57.000 185 33626.90 510.86 2255.16 31.74 2014-07-04 13:26:58.000 185 33626.89 510.89 2255.19 31.74 2014-07-04 13:26:59.000 185 33626.87 510.85 2255.17 31.74 2014-07-04 13:27:00.000 185 33626.85 510.89 2255.20 31.74 2014-07-04 13:27:01.000 185 33626.82 510.89 2255.20 31.74 2014-07-04 13:27:02.000 185 33626.83 510.83 2255.10 31.74 2014-07-04 13:27:03.000 185 33626.74 510.92 2255.29 31.74 2014-07-04 13:27:04.000 185 33626.79 510.89 2255.26 31.74 2014-07-04 13:27:05.000 185 33626.64 510.88 2255.24 31.74 2014-07-04 13:27:06.000 185 33626.64 510.84 2255.35 31.74 2014-07-04 13:27:07.000 185 33626.59 510.85 2255.30 31.74 2014-07-04 13:27:08.000 185 33626.69 510.92 2255.35 31.74 2014-07-04 13:27:09.000 185 33626.62 510.86 2255.26 31.74 2014-07-04 13:27:10.000 185 33626.51 510.92 2255.23 31.74 2014-07-04 13:27:11.000 185 33626.58 510.89 2255.37 31.74 2014-07-04 13:27:12.000 185 33626.48 510.89 2255.28 31.74 2014-07-04 13:27:13.000 185 33626.49 510.87 2255.26 31.74 2014-07-04 13:27:14.000 185 33626.47 510.91 2255.35 31.74 2014-07-04 13:27:15.000 185 33626.49 510.93 2255.30 31.74 2014-07-04 13:27:16.000 185 33626.37 510.90 2255.31 31.74 2014-07-04 13:27:17.000 185 33626.41 510.92 2255.37 31.74 2014-07-04 13:27:18.000 185 33626.34 510.92 2255.41 31.74 2014-07-04 13:27:19.000 185 33626.52 510.93 2255.35 31.74 2014-07-04 13:27:20.000 185 33626.36 510.89 2255.42 31.74 2014-07-04 13:27:21.000 185 33626.25 510.92 2255.36 31.74 2014-07-04 13:27:22.000 185 33626.31 510.96 2255.38 31.74 2014-07-04 13:27:23.000 185 33626.31 510.98 2255.39 31.74 2014-07-04 13:27:24.000 185 33626.31 511.01 2255.41 31.74 2014-07-04 13:27:25.000 185 33626.24 510.92 2255.42 31.74 2014-07-04 13:27:26.000 185 33626.15 510.94 2255.36 31.74 2014-07-04 13:27:27.000 185 33626.20 511.03 2255.45 31.74 2014-07-04 13:27:28.000 185 33626.22 511.01 2255.48 31.74 2014-07-04 13:27:29.000 185 33626.22 510.98 2255.51 31.74 2014-07-04 13:27:30.000 185 33626.12 511.00 2255.50 31.74 2014-07-04 13:27:30.000 185 33626.17 511.05 2255.45 31.74 2014-07-04 13:27:32.000 185 33626.11 511.02 2255.47 31.74 2014-07-04 13:27:33.000 185 33626.09 510.99 2255.54 31.74 2014-07-04 13:27:34.000 185 33626.08 510.98 2255.50 31.74 2014-07-04 13:27:35.000 185 33626.14 511.00 2255.50 31.74 2014-07-04 13:27:36.000 185 33625.95 511.03 2255.49 31.74 2014-07-04 13:27:37.000 185 33625.97 511.02 2255.62 31.74 2014-07-04 13:27:38.000 185 33625.94 511.00 2255.62 31.74 2014-07-04 13:27:39.000 185 33625.86 511.05 2255.57 31.74 2014-07-04 13:27:40.000 185 33625.92 511.06 2255.53 31.74 2014-07-04 13:27:41.000 185 33625.86 511.06 2255.56 31.74 2014-07-04 13:27:42.000 185 33625.84 511.03 2255.56 31.73 2014-07-04 13:27:43.000 185 33625.92 511.03 2255.56 31.74 2014-07-04 13:27:43.000 185 33625.85 511.04 2255.54 31.74 2014-07-04 13:27:45.000 185 33625.87 511.05 2255.46 31.74 2014-07-04 13:27:46.000 185 33625.78 511.08 2255.54 31.74 2014-07-04 13:27:47.000 185 33625.67 511.09 2255.62 31.74 2014-07-04 13:27:48.000 185 33625.75 511.07 2255.56 31.73 2014-07-04 13:27:49.000 185 33625.75 511.09 2255.59 31.73 2014-07-04 13:27:50.000 185 33625.68 511.06 2255.62 31.73 2014-07-04 13:27:51.000 185 33625.71 511.02 2255.53 31.74 2014-07-04 13:27:52.000 185 33625.59 511.08 2255.63 31.73 2014-07-04 13:27:53.000 185 33625.61 511.11 2255.62 31.73 2014-07-04 13:27:54.000 185 33625.58 511.12 2255.69 31.73 2014-07-04 13:27:55.000 185 33625.54 511.09 2255.62 31.73 2014-07-04 13:27:56.000 185 33625.51 511.10 2255.59 31.73 2014-07-04 13:27:57.000 185 33625.56 511.08 2255.62 31.73 2014-07-04 13:27:58.000 185 33625.50 511.09 2255.73 31.73 2014-07-04 13:27:59.000 185 33625.47 511.13 2255.59 31.73 2014-07-04 13:28:00.000 185 33625.46 511.11 2255.67 31.73 2014-07-04 13:28:01.000 185 33625.50 511.13 2255.68 31.73 2014-07-04 13:28:02.000 185 33625.43 511.11 2255.64 31.73 2014-07-04 13:28:03.000 185 33625.47 511.10 2255.72 31.73 2014-07-04 13:28:04.000 185 33625.38 511.16 2255.69 31.73 2014-07-04 13:28:05.000 185 33625.48 511.14 2255.68 31.73 2014-07-04 13:28:06.000 185 33625.34 511.13 2255.66 31.73 2014-07-04 13:28:07.000 185 33625.35 511.12 2255.71 31.73 2014-07-04 13:28:08.000 185 33625.33 511.11 2255.76 31.73 2014-07-04 13:28:09.000 185 33625.28 511.11 2255.77 31.73 2014-07-04 13:28:10.000 185 33625.28 511.15 2255.75 31.73 2014-07-04 13:28:11.000 185 33625.21 511.11 2255.70 31.73 2014-07-04 13:28:12.000 185 33625.26 511.08 2255.76 31.73 2014-07-04 13:28:13.000 185 33625.24 511.13 2255.76 31.73 2014-07-04 13:28:14.000 185 33625.25 511.10 2255.74 31.73 2014-07-04 13:28:15.000 185 33625.16 511.12 2255.82 31.73 2014-07-04 13:28:16.000 185 33625.12 511.11 2255.75 31.73 2014-07-04 13:28:17.000 185 33625.10 511.16 2255.74 31.73 2014-07-04 13:28:18.000 185 33624.99 511.15 2255.79 31.73 2014-07-04 13:28:19.000 185 33625.06 511.13 2255.75 31.73 2014-07-04 13:28:20.000 185 33625.08 511.14 2255.79 31.73 2014-07-04 13:28:21.000 185 33624.94 511.12 2255.82 31.73 2014-07-04 13:28:22.000 185 33625.03 511.14 2255.80 31.73 2014-07-04 13:28:23.000 185 33625.03 511.16 2255.84 31.73 2014-07-04 13:28:24.000 185 33624.87 511.14 2255.77 31.73 2014-07-04 13:28:24.000 185 33625.13 511.13 2255.82 31.73 2014-07-04 13:28:26.000 185 33624.96 511.13 2255.84 31.73 2014-07-04 13:28:27.000 185 33624.89 511.18 2255.78 31.73 2014-07-04 13:28:28.000 185 33624.94 511.14 2255.74 31.73 2014-07-04 13:28:29.000 185 33624.91 511.16 2255.88 31.73 2014-07-04 13:28:30.000 185 33624.91 511.17 2255.88 31.73 2014-07-04 13:28:31.000 185 33624.78 511.22 2255.82 31.73 2014-07-04 13:28:32.000 185 33624.77 511.22 2255.80 31.73 2014-07-04 13:28:33.000 185 33624.84 511.14 2255.84 31.73 2014-07-04 13:28:34.000 185 33624.75 511.19 2255.91 31.73 2014-07-04 13:28:35.000 185 33624.75 511.16 2255.90 31.73 2014-07-04 13:28:36.000 185 33624.76 511.15 2255.94 31.73 2014-07-04 13:28:37.000 185 33624.77 511.20 2255.85 31.73 2014-07-04 13:28:37.000 185 33624.74 511.20 2255.88 31.73 2014-07-04 13:28:39.000 185 33624.72 511.19 2255.84 31.73 2014-07-04 13:28:40.000 185 33624.75 511.23 2255.93 31.73 2014-07-04 13:28:41.000 185 33624.60 511.17 2255.97 31.73 2014-07-04 13:28:42.000 185 33624.67 511.20 2255.95 31.73 2014-07-04 13:28:43.000 185 33624.64 511.21 2255.91 31.73 2014-07-04 13:28:44.000 185 33624.64 511.21 2255.94 31.73 2014-07-04 13:28:45.000 185 33624.54 511.21 2255.94 31.73 2014-07-04 13:28:46.000 185 33624.57 511.21 2255.99 31.73 2014-07-04 13:28:47.000 185 33624.63 511.24 2255.97 31.73 2014-07-04 13:28:48.000 185 33624.51 511.20 2255.95 31.73 2014-07-04 13:28:49.000 185 33624.47 511.24 2255.91 31.73 2014-07-04 13:28:50.000 185 33624.47 511.28 2255.95 31.73 2014-07-04 13:28:51.000 185 33624.45 511.20 2255.98 31.73 2014-07-04 13:28:52.000 185 33624.44 511.21 2255.97 31.73 2014-07-04 13:28:53.000 185 33624.51 511.23 2255.95 31.73 2014-07-04 13:28:54.000 185 33624.44 511.23 2256.05 31.73 2014-07-04 13:28:55.000 185 33624.43 511.21 2256.01 31.73 2014-07-04 13:28:56.000 185 33624.41 511.23 2256.00 31.73 2014-07-04 13:28:57.000 185 33624.38 511.22 2255.98 31.73 2014-07-04 13:28:58.000 185 33624.39 511.24 2255.95 31.73 2014-07-04 13:28:59.000 185 33624.29 511.21 2255.98 31.73 2014-07-04 13:29:00.000 185 33624.32 511.21 2256.00 31.73 2014-07-04 13:29:01.000 185 33624.24 511.21 2255.97 31.73 2014-07-04 13:29:02.000 185 33624.25 511.26 2256.00 31.73 2014-07-04 13:29:03.000 185 33624.25 511.27 2256.02 31.73 2014-07-04 13:29:04.000 185 33624.26 511.22 2256.02 31.73 2014-07-04 13:29:05.000 185 33624.33 511.24 2255.98 31.73 2014-07-04 13:29:06.000 185 33624.08 511.21 2256.06 31.73 2014-07-04 13:29:07.000 185 33624.17 511.19 2256.07 31.73 2014-07-04 13:29:08.000 185 33624.13 511.21 2256.12 31.73 2014-07-04 13:29:09.000 185 33624.14 511.32 2256.10 31.73 2014-07-04 13:29:10.000 185 33624.14 511.25 2255.99 31.73 2014-07-04 13:29:11.000 185 33624.13 511.23 2256.15 31.73 2014-07-04 13:29:12.000 185 33624.10 511.26 2256.03 31.73 2014-07-04 13:29:13.000 185 33624.18 511.22 2256.15 31.73 2014-07-04 13:29:14.000 185 33624.10 511.21 2256.15 31.73 2014-07-04 13:29:15.000 185 33624.07 511.24 2256.12 31.73 2014-07-04 13:29:16.000 185 33624.04 511.20 2256.07 31.73 2014-07-04 13:29:17.000 185 33624.02 511.29 2256.05 31.73 2014-07-04 13:29:18.000 185 33624.08 511.29 2256.05 31.73 2014-07-04 13:29:18.000 185 33624.00 511.29 2256.08 31.73 2014-07-04 13:29:20.000 185 33623.98 511.27 2256.04 31.73 2014-07-04 13:29:21.000 185 33624.06 511.23 2256.15 31.73 2014-07-04 13:29:22.000 185 33624.00 511.27 2256.12 31.73 2014-07-04 13:29:23.000 185 33623.92 511.27 2256.07 31.73 2014-07-04 13:29:24.000 185 33623.92 511.29 2256.06 31.73 2014-07-04 13:29:25.000 185 33624.01 511.28 2256.06 31.73 2014-07-04 13:29:26.000 185 33623.94 511.29 2256.10 31.73 2014-07-04 13:29:27.000 185 33623.96 511.25 2256.15 31.73 2014-07-04 13:29:28.000 185 33623.94 511.31 2256.18 31.73 2014-07-04 13:29:29.000 185 33623.89 511.30 2256.09 31.73 2014-07-04 13:29:30.000 185 33623.95 511.24 2256.06 31.73 2014-07-04 13:29:31.000 185 33623.90 511.29 2256.15 31.73 2014-07-04 13:29:31.000 185 33623.91 511.27 2256.12 31.73 2014-07-04 13:29:33.000 185 33623.88 511.20 2256.15 31.73 2014-07-04 13:29:34.000 185 33623.85 511.24 2256.16 31.73 2014-07-04 13:29:35.000 185 33623.74 511.26 2256.24 31.73 2014-07-04 13:29:36.000 185 33623.89 511.25 2256.13 31.73 2014-07-04 13:29:37.000 185 33623.86 511.24 2256.18 31.73 2014-07-04 13:29:38.000 185 33623.76 511.25 2256.08 31.73 2014-07-04 13:29:39.000 185 33623.83 511.20 2256.18 31.73 2014-07-04 13:29:40.000 185 33623.85 511.22 2256.18 31.73 2014-07-04 13:29:41.000 185 33623.78 511.23 2256.18 31.73 2014-07-04 13:29:42.000 185 33623.89 511.21 2256.14 31.73 2014-07-04 13:29:43.000 185 33623.73 511.23 2256.15 31.73 2014-07-04 13:29:44.000 185 33623.75 511.20 2256.15 31.73 2014-07-04 13:29:45.000 185 33623.79 511.19 2256.13 31.73 2014-07-04 13:29:46.000 185 33623.71 511.23 2256.16 31.73 2014-07-04 13:29:47.000 185 33623.72 511.23 2256.07 31.73 2014-07-04 13:29:48.000 185 33623.81 511.23 2256.09 31.73 2014-07-04 13:29:49.000 185 33623.79 511.15 2256.01 31.73 2014-07-04 13:29:50.000 185 33623.76 511.18 2256.13 31.73 2014-07-04 13:29:51.000 185 33623.76 511.24 2256.18 31.73 2014-07-04 13:29:52.000 185 33623.76 511.22 2256.10 31.73 2014-07-04 13:29:53.000 185 33623.69 511.25 2256.11 31.73 2014-07-04 13:29:54.000 185 33623.83 511.21 2256.10 31.73 2014-07-04 13:29:55.000 185 33623.68 511.27 2256.13 31.73 2014-07-04 13:29:56.000 185 33623.69 511.25 2256.07 31.73 2014-07-04 13:29:57.000 185 33623.68 511.18 2256.06 31.73 2014-07-04 13:29:58.000 185 33623.74 511.25 2256.14 31.73 2014-07-04 13:29:59.000 185 33623.66 511.28 2256.18 31.73 2014-07-04 13:30:00.000 185 33623.70 511.22 2256.18 31.73 2014-07-04 13:30:01.000 185 33623.63 511.25 2256.10 31.73 2014-07-04 13:30:02.000 185 33623.59 511.23 2256.11 31.73 2014-07-04 13:30:03.000 185 33623.76 511.22 2256.09 31.73 2014-07-04 13:30:04.000 185 33623.66 511.25 2256.04 31.73 2014-07-04 13:30:05.000 185 33623.75 511.20 2256.16 31.73 2014-07-04 13:30:06.000 185 33623.49 511.26 2256.15 31.73 2014-07-04 13:30:07.000 185 33623.48 511.21 2256.13 31.73 2014-07-04 13:30:08.000 185 33623.60 511.24 2256.18 31.73 2014-07-04 13:30:09.000 185 33623.55 511.24 2256.05 31.73 2014-07-04 13:30:10.000 185 33623.66 511.22 2256.06 31.73 2014-07-04 13:30:11.000 185 33623.69 511.23 2256.18 31.73 2014-07-04 13:30:12.000 185 33623.58 511.20 2256.07 31.73 2014-07-04 13:30:12.000 185 33623.61 511.22 2256.09 31.73 2014-07-04 13:30:14.000 185 33623.57 511.19 2256.10 31.73 2014-07-04 13:30:15.000 185 33623.60 511.19 2256.13 31.73 2014-07-04 13:30:16.000 185 33623.64 511.26 2256.17 31.73 2014-07-04 13:30:17.000 185 33623.55 511.21 2256.18 31.73 2014-07-04 13:30:18.000 185 33623.50 511.24 2256.10 31.73 2014-07-04 13:30:19.000 185 33623.50 511.23 2256.09 31.73 2014-07-04 13:30:20.000 185 33623.50 511.17 2256.11 31.73 2014-07-04 13:30:21.000 185 33623.54 511.16 2256.06 31.73 2014-07-04 13:30:22.000 185 33623.54 511.21 2256.12 31.73 2014-07-04 13:30:23.000 185 33623.53 511.19 2256.06 31.73 2014-07-04 13:30:24.000 185 33623.57 511.17 2256.13 31.73 2014-07-04 13:30:25.000 185 33623.53 511.18 2256.06 31.73 2014-07-04 13:30:25.000 185 33623.46 511.18 2256.13 31.73 2014-07-04 13:30:27.000 185 33623.55 511.18 2256.12 31.73 2014-07-04 13:30:28.000 185 33623.56 511.23 2256.09 31.73 2014-07-04 13:30:29.000 185 33623.49 511.22 2256.07 31.73 2014-07-04 13:30:30.000 185 33623.50 511.17 2256.16 31.73 2014-07-04 13:30:31.000 185 33623.55 511.17 2255.95 31.73 2014-07-04 13:30:32.000 185 33623.51 511.18 2256.01 31.73 2014-07-04 13:30:33.000 185 33623.55 511.17 2256.12 31.73 2014-07-04 13:30:34.000 185 33623.55 511.20 2256.05 31.73 2014-07-04 13:30:35.000 185 33623.51 511.17 2256.07 31.73 2014-07-04 13:30:36.000 185 33623.65 511.18 2256.07 31.73 2014-07-04 13:30:37.000 185 33623.63 511.20 2256.06 31.73 2014-07-04 13:30:38.000 185 33623.61 511.15 2255.97 31.73 2014-07-04 13:30:39.000 185 33623.63 511.21 2256.05 31.73 2014-07-04 13:30:40.000 185 33623.58 511.19 2255.97 31.73 2014-07-04 13:30:41.000 185 33623.62 511.17 2256.08 31.73 2014-07-04 13:30:42.000 185 33623.66 511.16 2255.98 31.73 2014-07-04 13:30:43.000 185 33623.63 511.15 2256.00 31.73 2014-07-04 13:30:44.000 185 33623.68 511.11 2256.03 31.73 2014-07-04 13:30:45.000 185 33623.63 511.12 2256.06 31.73 2014-07-04 13:30:46.000 185 33623.67 511.16 2255.99 31.73 2014-07-04 13:30:47.000 185 33623.61 511.13 2256.06 31.73 2014-07-04 13:30:48.000 185 33623.55 511.09 2256.05 31.73 2014-07-04 13:30:49.000 185 33623.64 511.10 2256.02 31.73 2014-07-04 13:30:50.000 185 33623.63 511.09 2255.97 31.73 2014-07-04 13:30:51.000 185 33623.66 511.09 2255.96 31.73 2014-07-04 13:30:52.000 185 33623.67 511.10 2255.94 31.73 2014-07-04 13:30:53.000 185 33623.63 511.14 2256.01 31.73 2014-07-04 13:30:54.000 185 33623.58 511.10 2255.97 31.73 2014-07-04 13:30:55.000 185 33623.71 511.11 2256.04 31.73 2014-07-04 13:30:56.000 185 33623.67 511.14 2256.01 31.73 2014-07-04 13:30:57.000 185 33623.69 511.15 2256.01 31.73 2014-07-04 13:30:58.000 185 33623.71 511.11 2255.99 31.73 2014-07-04 13:30:59.000 185 33623.74 511.06 2255.98 31.73 2014-07-04 13:31:00.000 185 33623.76 511.15 2255.95 31.73 2014-07-04 13:31:01.000 185 33623.60 511.18 2255.94 31.73 2014-07-04 13:31:02.000 185 33623.63 511.15 2255.97 31.73 2014-07-04 13:31:03.000 185 33623.68 511.17 2255.94 31.73 2014-07-04 13:31:04.000 185 33623.72 511.12 2255.97 31.73 2014-07-04 13:31:05.000 185 33623.54 511.15 2255.98 31.73 2014-07-04 13:31:06.000 185 33623.72 511.17 2255.99 31.73 2014-07-04 13:31:06.000 185 33623.73 511.13 2256.00 31.73 2014-07-04 13:31:08.000 185 33623.63 511.09 2255.91 31.73 2014-07-04 13:31:09.000 185 33623.67 511.13 2255.91 31.73 2014-07-04 13:31:10.000 185 33623.66 511.14 2255.91 31.73 2014-07-04 13:31:11.000 185 33623.69 511.14 2255.81 31.73 2014-07-04 13:31:12.000 185 33623.73 511.12 2255.95 31.73 2014-07-04 13:31:13.000 185 33623.75 511.13 2255.98 31.73 2014-07-04 13:31:14.000 185 33623.71 511.14 2255.93 31.73 2014-07-04 13:31:15.000 185 33623.73 511.10 2255.88 31.73 2014-07-04 13:31:16.000 185 33623.69 511.16 2255.82 31.73 2014-07-04 13:31:17.000 185 33623.75 511.13 2255.81 31.73 2014-07-04 13:31:18.000 185 33623.74 511.10 2255.91 31.73 2014-07-04 13:31:19.000 185 33623.75 511.09 2255.78 31.73 2014-07-04 13:31:19.000 185 33623.70 511.10 2255.88 31.73 2014-07-04 13:31:21.000 185 33623.68 511.11 2255.90 31.73 2014-07-04 13:31:22.000 185 33623.64 511.10 2255.91 31.73 2014-07-04 13:31:23.000 185 33623.74 511.07 2255.87 31.73 2014-07-04 13:31:24.000 185 33623.69 511.06 2255.85 31.73 2014-07-04 13:31:25.000 185 33623.86 511.05 2255.87 31.73 2014-07-04 13:31:26.000 185 33623.74 511.08 2255.83 31.73 2014-07-04 13:31:27.000 185 33623.80 511.08 2255.82 31.73 2014-07-04 13:31:28.000 185 33623.81 511.12 2255.79 31.73 2014-07-04 13:31:29.000 185 33623.76 511.09 2255.78 31.73 2014-07-04 13:31:30.000 185 33623.76 511.06 2255.82 31.73 2014-07-04 13:31:31.000 185 33623.73 511.05 2255.77 31.73 2014-07-04 13:31:32.000 185 33623.76 511.06 2255.82 31.73 2014-07-04 13:31:33.000 185 33623.78 511.03 2255.82 31.73 2014-07-04 13:31:34.000 185 33623.74 511.05 2255.75 31.73 2014-07-04 13:31:35.000 185 33623.77 511.07 2255.83 31.73 2014-07-04 13:31:36.000 185 33623.73 511.04 2255.75 31.73 2014-07-04 13:31:37.000 185 33623.70 511.12 2255.82 31.73 2014-07-04 13:31:38.000 185 33623.74 511.06 2255.85 31.73 2014-07-04 13:31:39.000 185 33623.80 511.07 2255.85 31.73 2014-07-04 13:31:40.000 185 33623.73 511.07 2255.77 31.73 2014-07-04 13:31:41.000 185 33623.77 511.09 2255.81 31.73 2014-07-04 13:31:42.000 185 33623.72 511.08 2255.75 31.73 2014-07-04 13:31:43.000 185 33623.70 511.02 2255.81 31.73 2014-07-04 13:31:44.000 185 33623.79 511.05 2255.77 31.73 2014-07-04 13:31:45.000 185 33623.75 511.06 2255.75 31.73 2014-07-04 13:31:46.000 185 33623.77 511.03 2255.74 31.73 2014-07-04 13:31:47.000 185 33623.69 511.01 2255.70 31.73 2014-07-04 13:31:48.000 185 33623.78 511.02 2255.72 31.73 2014-07-04 13:31:49.000 185 33623.73 511.06 2255.75 31.73 2014-07-04 13:31:50.000 185 33623.78 511.01 2255.65 31.73 2014-07-04 13:31:51.000 185 33623.76 511.04 2255.82 31.73 2014-07-04 13:31:52.000 185 33623.69 511.01 2255.82 31.73 2014-07-04 13:31:53.000 185 33623.71 511.05 2255.79 31.73 2014-07-04 13:31:54.000 185 33623.70 511.02 2255.75 31.73 2014-07-04 13:31:55.000 185 33623.69 511.08 2255.74 31.73 2014-07-04 13:31:56.000 185 33623.66 511.03 2255.63 31.73 2014-07-04 13:31:57.000 185 33623.75 511.02 2255.72 31.73 2014-07-04 13:31:58.000 185 33623.71 511.03 2255.69 31.73 2014-07-04 13:31:59.000 185 33623.68 511.02 2255.72 31.73 2014-07-04 13:32:00.000 185 33623.77 511.03 2255.74 31.73 2014-07-04 13:32:00.000 185 33623.71 511.05 2255.78 31.73 2014-07-04 13:32:02.000 185 33623.73 511.04 2255.70 31.73 2014-07-04 13:32:03.000 185 33623.75 511.01 2255.72 31.73 2014-07-04 13:32:04.000 185 33623.76 511.00 2255.68 31.73 2014-07-04 13:32:05.000 185 33623.73 511.05 2255.72 31.73 2014-07-04 13:32:06.000 185 33623.72 510.96 2255.63 31.73 2014-07-04 13:32:07.000 185 33623.82 511.05 2255.67 31.73 2014-07-04 13:32:08.000 185 33623.67 511.05 2255.68 31.73 2014-07-04 13:32:09.000 185 33623.70 511.05 2255.75 31.73 2014-07-04 13:32:10.000 185 33623.75 510.97 2255.72 31.73 2014-07-04 13:32:11.000 185 33623.63 511.02 2255.74 31.73 2014-07-04 13:32:12.000 185 33623.73 510.96 2255.70 31.73 2014-07-04 13:32:13.000 185 33623.75 510.98 2255.64 31.73 2014-07-04 13:32:13.000 185 33623.69 510.98 2255.68 31.73 2014-07-04 13:32:15.000 185 33623.66 511.00 2255.65 31.73 2014-07-04 13:32:16.000 185 33623.70 510.98 2255.64 31.73 2014-07-04 13:32:17.000 185 33623.73 510.96 2255.70 31.73 2014-07-04 13:32:18.000 185 33623.64 511.00 2255.74 31.73 2014-07-04 13:32:19.000 185 33623.69 510.99 2255.68 31.73 2014-07-04 13:32:20.000 185 33623.67 510.96 2255.57 31.73 2014-07-04 13:32:21.000 185 33623.74 510.99 2255.63 31.73 2014-07-04 13:32:22.000 185 33623.67 510.94 2255.61 31.73 2014-07-04 13:32:23.000 185 33623.63 510.99 2255.70 31.73 2014-07-04 13:32:24.000 185 33623.68 510.95 2255.56 31.73 2014-07-04 13:32:25.000 185 33623.60 510.96 2255.66 31.73 2014-07-04 13:32:26.000 185 33623.65 511.01 2255.68 31.73 2014-07-04 13:32:27.000 185 33623.69 510.98 2255.59 31.73 2014-07-04 13:32:28.000 185 33623.70 510.99 2255.68 31.73 2014-07-04 13:32:29.000 185 33623.71 510.99 2255.68 31.73 2014-07-04 13:32:30.000 185 33623.75 510.98 2255.72 31.73 2014-07-04 13:32:31.000 185 33623.65 510.93 2255.50 31.73 2014-07-04 13:32:32.000 185 33623.66 510.92 2255.50 31.73 2014-07-04 13:32:33.000 185 33623.63 510.95 2255.66 31.73 2014-07-04 13:32:34.000 185 33623.64 510.92 2255.62 31.73 2014-07-04 13:32:35.000 185 33623.59 510.93 2255.61 31.73 2014-07-04 13:32:36.000 185 33623.58 510.95 2255.69 31.73 2014-07-04 13:32:37.000 185 33623.66 510.92 2255.57 31.73 2014-07-04 13:32:38.000 185 33623.60 510.88 2255.64 31.73 2014-07-04 13:32:39.000 185 33623.67 510.90 2255.60 31.73 2014-07-04 13:32:40.000 185 33623.57 510.95 2255.63 31.73 2014-07-04 13:32:41.000 185 33623.59 510.96 2255.60 31.73 2014-07-04 13:32:42.000 185 33623.68 510.90 2255.59 31.73 2014-07-04 13:32:43.000 185 33623.56 510.97 2255.66 31.73 2014-07-04 13:32:44.000 185 33623.55 510.93 2255.68 31.73 2014-07-04 13:32:45.000 185 33623.66 510.90 2255.64 31.73 2014-07-04 13:32:46.000 185 33623.60 510.90 2255.63 31.73 2014-07-04 13:32:47.000 185 33623.73 510.92 2255.57 31.73 2014-07-04 13:32:48.000 185 33623.53 510.92 2255.61 31.73 2014-07-04 13:32:49.000 185 33623.65 510.91 2255.62 31.73 2014-07-04 13:32:50.000 185 33623.54 510.89 2255.67 31.73 2014-07-04 13:32:51.000 185 33623.58 510.89 2255.64 31.73 2014-07-04 13:32:52.000 185 33623.59 510.93 2255.54 31.73 2014-07-04 13:32:53.000 185 33623.58 510.89 2255.62 31.73 2014-07-04 13:32:54.000 185 33623.60 510.90 2255.59 31.73 2014-07-04 13:32:54.000 185 33623.67 510.92 2255.57 31.73 2014-07-04 13:32:56.000 185 33623.57 510.89 2255.51 31.73 2014-07-04 13:32:57.000 185 33623.60 510.89 2255.56 31.73 2014-07-04 13:32:58.000 185 33623.55 510.93 2255.59 31.73 2014-07-04 13:32:59.000 185 33623.57 510.90 2255.58 31.73 2014-07-04 13:33:00.000 185 33623.54 510.92 2255.58 31.73 2014-07-04 13:33:01.000 185 33623.57 510.89 2255.61 31.73 2014-07-04 13:33:02.000 185 33623.53 510.84 2255.59 31.73 2014-07-04 13:33:03.000 185 33623.56 510.89 2255.56 31.73 2014-07-04 13:33:04.000 185 33623.58 510.87 2255.53 31.73 2014-07-04 13:33:05.000 185 33623.61 510.87 2255.63 31.73 2014-07-04 13:33:06.000 185 33623.45 510.89 2255.60 31.73 2014-07-04 13:33:07.000 185 33623.69 510.87 2255.54 31.73 2014-07-04 13:33:07.000 185 33623.57 510.85 2255.58 31.73 2014-07-04 13:33:09.000 185 33623.60 510.90 2255.61 31.73 2014-07-04 13:33:10.000 185 33623.61 510.89 2255.59 31.73 2014-07-04 13:33:11.000 185 33623.48 510.87 2255.65 31.73 2014-07-04 13:33:12.000 185 33623.55 510.88 2255.64 31.73 2014-07-04 13:33:13.000 185 33623.45 510.88 2255.60 31.73 2014-07-04 13:33:14.000 185 33623.48 510.86 2255.55 31.73 2014-07-04 13:33:15.000 185 33623.60 510.86 2255.50 31.73 2014-07-04 13:33:16.000 185 33623.50 510.92 2255.57 31.73 2014-07-04 13:33:17.000 185 33623.53 510.85 2255.54 31.73 2014-07-04 13:33:18.000 185 33623.56 510.90 2255.58 31.73 2014-07-04 13:33:19.000 185 33623.53 510.86 2255.57 31.73 2014-07-04 13:33:20.000 185 33623.51 510.87 2255.63 31.73 2014-07-04 13:33:21.000 185 33623.49 510.87 2255.59 31.73 2014-07-04 13:33:22.000 185 33623.54 510.83 2255.67 31.73 2014-07-04 13:33:23.000 185 33623.46 510.87 2255.48 31.73 2014-07-04 13:33:24.000 185 33623.41 510.83 2255.47 31.73 2014-07-04 13:33:25.000 185 33623.51 510.83 2255.49 31.73 2014-07-04 13:33:26.000 185 33623.49 510.85 2255.50 31.73 2014-07-04 13:33:27.000 185 33623.50 510.84 2255.65 31.73 2014-07-04 13:33:28.000 185 33623.47 510.86 2255.56 31.73 2014-07-04 13:33:29.000 185 33623.58 510.85 2255.54 31.73 2014-07-04 13:33:30.000 185 33623.45 510.86 2255.52 31.73 2014-07-04 13:33:31.000 185 33623.36 510.87 2255.55 31.73 2014-07-04 13:33:32.000 185 33623.39 510.86 2255.47 31.73 2014-07-04 13:33:33.000 185 33623.53 510.86 2255.51 31.73 2014-07-04 13:33:34.000 185 33623.47 510.83 2255.50 31.73 2014-07-04 13:33:35.000 185 33623.38 510.83 2255.56 31.73 2014-07-04 13:33:36.000 185 33623.42 510.86 2255.59 31.73 2014-07-04 13:33:37.000 185 33623.48 510.86 2255.56 31.73 2014-07-04 13:33:38.000 185 33623.43 510.87 2255.51 31.73 2014-07-04 13:33:39.000 185 33623.37 510.85 2255.60 31.73 2014-07-04 13:33:40.000 185 33623.35 510.82 2255.56 31.73 2014-07-04 13:33:41.000 185 33623.52 510.81 2255.54 31.73 2014-07-04 13:33:42.000 185 33623.39 510.82 2255.54 31.73 2014-07-04 13:33:43.000 185 33623.36 510.87 2255.59 31.73 2014-07-04 13:33:44.000 185 33623.40 510.83 2255.54 31.73 2014-07-04 13:33:45.000 185 33623.44 510.85 2255.54 31.73 2014-07-04 13:33:46.000 185 33623.36 510.83 2255.53 31.73 2014-07-04 13:33:47.000 185 33623.43 510.82 2255.52 31.73 2014-07-04 13:33:48.000 185 33623.34 510.83 2255.57 31.73 2014-07-04 13:33:48.000 185 33623.43 510.83 2255.55 31.73 2014-07-04 13:33:50.000 185 33623.30 510.80 2255.63 31.73 2014-07-04 13:33:51.000 185 33623.31 510.81 2255.58 31.73 2014-07-04 13:33:52.000 185 33623.40 510.83 2255.55 31.73 2014-07-04 13:33:53.000 185 33623.35 510.82 2255.58 31.73 2014-07-04 13:33:54.000 185 33623.40 510.83 2255.56 31.73 2014-07-04 13:33:55.000 185 33623.33 510.79 2255.59 31.73 2014-07-04 13:33:56.000 185 33623.30 510.77 2255.64 31.73 2014-07-04 13:33:57.000 185 33623.36 510.87 2255.62 31.73 2014-07-04 13:33:58.000 185 33623.27 510.83 2255.50 31.73 2014-07-04 13:33:59.000 185 33623.30 510.83 2255.44 31.73 2014-07-04 13:34:00.000 185 33623.29 510.86 2255.52 31.73 2014-07-04 13:34:01.000 185 33623.32 510.83 2255.52 31.73 2014-07-04 13:34:01.000 185 33623.26 510.83 2255.45 31.73 2014-07-04 13:34:03.000 185 33623.36 510.79 2255.53 31.73 2014-07-04 13:34:04.000 185 33623.33 510.80 2255.52 31.73 2014-07-04 13:34:05.000 185 33623.35 510.85 2255.53 31.73 2014-07-04 13:34:06.000 185 33623.33 510.87 2255.51 31.73 2014-07-04 13:34:07.000 185 33623.19 510.83 2255.51 31.73 2014-07-04 13:34:08.000 185 33623.33 510.79 2255.53 31.73 2014-07-04 13:34:09.000 185 33623.18 510.83 2255.53 31.73 2014-07-04 13:34:10.000 185 33623.33 510.81 2255.48 31.73 2014-07-04 13:34:11.000 185 33623.35 510.83 2255.54 31.73 2014-07-04 13:34:12.000 185 33623.26 510.83 2255.57 31.73 2014-07-04 13:34:13.000 185 33623.37 510.82 2255.56 31.73 2014-07-04 13:34:14.000 185 33623.31 510.77 2255.56 31.73 2014-07-04 13:34:15.000 185 33623.29 510.83 2255.49 31.73 2014-07-04 13:34:16.000 185 33623.21 510.82 2255.53 31.73 2014-07-04 13:34:17.000 185 33623.33 510.78 2255.60 31.73 2014-07-04 13:34:18.000 185 33623.21 510.78 2255.60 31.73 2014-07-04 13:34:19.000 185 33623.26 510.80 2255.51 31.73 2014-07-04 13:34:20.000 185 33623.15 510.77 2255.49 31.73 2014-07-04 13:34:21.000 185 33623.24 510.76 2255.55 31.73 2014-07-04 13:34:22.000 185 33623.20 510.77 2255.54 31.73 2014-07-04 13:34:23.000 185 33623.19 510.76 2255.54 31.73 2014-07-04 13:34:24.000 185 33623.08 510.80 2255.54 31.73 2014-07-04 13:34:25.000 185 33623.32 510.81 2255.51 31.73 2014-07-04 13:34:26.000 185 33623.18 510.77 2255.58 31.73 2014-07-04 13:34:27.000 185 33623.19 510.77 2255.56 31.73 2014-07-04 13:34:28.000 185 33623.23 510.76 2255.58 31.73 2014-07-04 13:34:29.000 185 33623.25 510.79 2255.47 31.73 2014-07-04 13:34:30.000 185 33623.29 510.78 2255.51 31.73 2014-07-04 13:34:31.000 185 33623.20 510.75 2255.59 31.73 2014-07-04 13:34:32.000 185 33623.22 510.74 2255.58 31.73 2014-07-04 13:34:33.000 185 33623.25 510.78 2255.53 31.73 2014-07-04 13:34:34.000 185 33623.26 510.78 2255.56 31.73 2014-07-04 13:34:35.000 185 33623.14 510.72 2255.56 31.73 2014-07-04 13:34:36.000 185 33623.12 510.73 2255.50 31.73 2014-07-04 13:34:37.000 185 33623.23 510.81 2255.57 31.73 2014-07-04 13:34:38.000 185 33623.14 510.79 2255.51 31.73 2014-07-04 13:34:39.000 185 33623.15 510.76 2255.49 31.73 2014-07-04 13:34:40.000 185 33623.25 510.75 2255.57 31.73 2014-07-04 13:34:41.000 185 33623.18 510.72 2255.51 31.73 2014-07-04 13:34:42.000 185 33623.11 510.78 2255.54 31.73 2014-07-04 13:34:42.000 185 33623.27 510.76 2255.54 31.73 2014-07-04 13:34:44.000 185 33623.18 510.73 2255.53 31.73 2014-07-04 13:34:45.000 185 33623.15 510.75 2255.50 31.73 2014-07-04 13:34:46.000 185 33623.24 510.71 2255.50 31.73 2014-07-04 13:34:47.000 185 33623.13 510.73 2255.49 31.73 2014-07-04 13:34:48.000 185 33623.08 510.71 2255.52 31.73 2014-07-04 13:34:49.000 185 33623.19 510.74 2255.47 31.73 2014-07-04 13:34:50.000 185 33623.16 510.76 2255.45 31.73 2014-07-04 13:34:51.000 185 33623.10 510.75 2255.49 31.73 2014-07-04 13:34:52.000 185 33623.23 510.74 2255.55 31.73 2014-07-04 13:34:53.000 185 33623.15 510.73 2255.51 31.73 2014-07-04 13:34:54.000 185 33623.12 510.73 2255.46 31.73 2014-07-04 13:34:55.000 185 33623.11 510.70 2255.54 31.73 2014-07-04 13:34:55.000 185 33623.04 510.69 2255.47 31.73 2014-07-04 13:34:57.000 185 33623.19 510.70 2255.56 31.73 2014-07-04 13:34:58.000 185 33623.07 510.74 2255.54 31.73 2014-07-04 13:34:59.000 185 33623.01 510.71 2255.49 31.73 2014-07-04 13:35:00.000 185 33623.05 510.74 2255.51 31.73 2014-07-04 13:35:01.000 185 33623.20 510.69 2255.50 31.73 2014-07-04 13:35:02.000 185 33623.15 510.65 2255.54 31.73 2014-07-04 13:35:03.000 185 33623.21 510.71 2255.62 31.73 2014-07-04 13:35:04.000 185 33623.18 510.75 2255.62 31.73 2014-07-04 13:35:05.000 185 33623.21 510.74 2255.53 31.73 2014-07-04 13:35:06.000 185 33623.07 510.76 2255.54 31.73 2014-07-04 13:35:07.000 185 33623.06 510.73 2255.57 31.73 2014-07-04 13:35:08.000 185 33623.08 510.71 2255.60 31.73 2014-07-04 13:35:09.000 185 33623.10 510.70 2255.43 31.73 2014-07-04 13:35:10.000 185 33623.01 510.72 2255.57 31.73 2014-07-04 13:35:11.000 185 33623.10 510.70 2255.48 31.73 2014-07-04 13:35:12.000 185 33623.02 510.73 2255.44 31.73 2014-07-04 13:35:13.000 185 33623.08 510.74 2255.61 31.73 2014-07-04 13:35:14.000 185 33623.11 510.73 2255.52 31.73 2014-07-04 13:35:15.000 185 33623.08 510.73 2255.56 31.73 2014-07-04 13:35:16.000 185 33623.10 510.72 2255.50 31.73 2014-07-04 13:35:17.000 185 33623.05 510.72 2255.49 31.73 2014-07-04 13:35:18.000 185 33623.02 510.73 2255.46 31.73 2014-07-04 13:35:19.000 185 33623.09 510.74 2255.52 31.73 2014-07-04 13:35:20.000 185 33623.04 510.76 2255.49 31.73 2014-07-04 13:35:21.000 185 33623.04 510.74 2255.49 31.73 2014-07-04 13:35:22.000 185 33623.10 510.73 2255.59 31.73 2014-07-04 13:35:23.000 185 33623.02 510.72 2255.53 31.73 2014-07-04 13:35:24.000 185 33623.02 510.67 2255.51 31.73 2014-07-04 13:35:25.000 185 33623.04 510.72 2255.51 31.73 2014-07-04 13:35:26.000 185 33623.04 510.76 2255.44 31.73 2014-07-04 13:35:27.000 185 33623.08 510.75 2255.58 31.73 2014-07-04 13:35:28.000 185 33623.10 510.71 2255.48 31.73 2014-07-04 13:35:29.000 185 33623.02 510.72 2255.45 31.73 2014-07-04 13:35:30.000 185 33623.03 510.68 2255.50 31.73 2014-07-04 13:35:31.000 185 33623.02 510.71 2255.52 31.73 2014-07-04 13:35:32.000 185 33622.99 510.69 2255.46 31.73 2014-07-04 13:35:33.000 185 33623.01 510.71 2255.52 31.73 2014-07-04 13:35:34.000 185 33623.03 510.72 2255.49 31.73 2014-07-04 13:35:35.000 185 33622.98 510.71 2255.49 31.73 2014-07-04 13:35:36.000 185 33623.09 510.71 2255.46 31.73 2014-07-04 13:35:36.000 185 33622.95 510.76 2255.45 31.73 2014-07-04 13:35:38.000 185 33623.01 510.76 2255.41 31.73 2014-07-04 13:35:39.000 185 33622.98 510.69 2255.49 31.73 2014-07-04 13:35:40.000 185 33622.99 510.73 2255.45 31.73 2014-07-04 13:35:41.000 185 33622.90 510.71 2255.49 31.73 2014-07-04 13:35:42.000 185 33622.98 510.71 2255.59 31.73 2014-07-04 13:35:43.000 185 33622.98 510.72 2255.49 31.73 2014-07-04 13:35:44.000 185 33622.92 510.70 2255.47 31.73 2014-07-04 13:35:45.000 185 33623.01 510.74 2255.47 31.73 2014-07-04 13:35:46.000 185 33622.90 510.73 2255.53 31.73 2014-07-04 13:35:47.000 185 33622.92 510.75 2255.48 31.73 2014-07-04 13:35:48.000 185 33622.90 510.73 2255.42 31.73 2014-07-04 13:35:49.000 185 33622.90 510.67 2255.50 31.73 2014-07-04 13:35:49.000 185 33622.92 510.66 2255.43 31.73 2014-07-04 13:35:51.000 185 33622.97 510.70 2255.50 31.73 2014-07-04 13:35:52.000 185 33622.88 510.69 2255.56 31.72 2014-07-04 13:35:53.000 185 33622.85 510.70 2255.57 31.72 2014-07-04 13:35:54.000 185 33622.85 510.64 2255.50 31.73 2014-07-04 13:35:55.000 185 33622.80 510.67 2255.44 31.72 2014-07-04 13:35:56.000 185 33622.86 510.69 2255.44 31.73 2014-07-04 13:35:57.000 185 33622.92 510.71 2255.56 31.73 2014-07-04 13:35:58.000 185 33622.85 510.66 2255.49 31.73 2014-07-04 13:35:59.000 185 33622.83 510.69 2255.50 31.73 2014-07-04 13:36:00.000 185 33622.80 510.68 2255.39 31.73 2014-07-04 13:36:01.000 185 33622.88 510.67 2255.53 31.73 2014-07-04 13:36:02.000 185 33622.79 510.67 2255.57 31.73 2014-07-04 13:36:03.000 185 33622.89 510.71 2255.47 31.73 2014-07-04 13:36:04.000 185 33622.89 510.68 2255.56 31.73 2014-07-04 13:36:05.000 185 33622.80 510.67 2255.46 31.73 2014-07-04 13:36:06.000 185 33622.80 510.68 2255.54 31.73 2014-07-04 13:36:07.000 185 33622.72 510.72 2255.46 31.73 2014-07-04 13:36:08.000 185 33622.85 510.72 2255.53 31.73 2014-07-04 13:36:09.000 185 33622.83 510.67 2255.59 31.73 2014-07-04 13:36:10.000 185 33622.76 510.66 2255.47 31.73 2014-07-04 13:36:11.000 185 33622.88 510.72 2255.49 31.73 2014-07-04 13:36:12.000 185 33622.77 510.73 2255.47 31.73 2014-07-04 13:36:13.000 185 33622.80 510.72 2255.47 31.73 2014-07-04 13:36:14.000 185 33622.77 510.69 2255.48 31.73 2014-07-04 13:36:15.000 185 33622.77 510.68 2255.51 31.73 2014-07-04 13:36:16.000 185 33622.74 510.70 2255.52 31.73 2014-07-04 13:36:17.000 185 33622.81 510.70 2255.46 31.73 2014-07-04 13:36:18.000 185 33622.64 510.71 2255.42 31.73 2014-07-04 13:36:19.000 185 33622.77 510.72 2255.47 31.73 2014-07-04 13:36:20.000 185 33622.65 510.71 2255.50 31.73 2014-07-04 13:36:21.000 185 33622.73 510.67 2255.49 31.73 2014-07-04 13:36:22.000 185 33622.73 510.68 2255.44 31.73 2014-07-04 13:36:23.000 185 33622.76 510.64 2255.55 31.73 2014-07-04 13:36:24.000 185 33622.75 510.67 2255.46 31.73 2014-07-04 13:36:25.000 185 33622.61 510.67 2255.55 31.73 2014-07-04 13:36:26.000 185 33622.65 510.65 2255.56 31.73 2014-07-04 13:36:27.000 185 33622.64 510.64 2255.53 31.73 2014-07-04 13:36:28.000 185 33622.61 510.67 2255.57 31.73 2014-07-04 13:36:29.000 185 33622.62 510.68 2255.52 31.73 2014-07-04 13:36:30.000 185 33622.69 510.66 2255.53 31.73 2014-07-04 13:36:30.000 185 33622.67 510.69 2255.53 31.73 2014-07-04 13:36:32.000 185 33622.60 510.72 2255.54 31.73 2014-07-04 13:36:33.000 185 33622.65 510.71 2255.47 31.73 2014-07-04 13:36:34.000 185 33622.71 510.70 2255.50 31.73 2014-07-04 13:36:35.000 185 33622.62 510.69 2255.48 31.73 2014-07-04 13:36:36.000 185 33622.68 510.69 2255.48 31.73 2014-07-04 13:36:37.000 185 33622.52 510.69 2255.52 31.73 2014-07-04 13:36:38.000 185 33622.58 510.66 2255.49 31.73 2014-07-04 13:36:39.000 185 33622.63 510.70 2255.49 31.73 2014-07-04 13:36:40.000 185 33622.59 510.72 2255.52 31.73 2014-07-04 13:36:41.000 185 33622.45 510.71 2255.51 31.73 2014-07-04 13:36:42.000 185 33622.56 510.69 2255.43 31.73 2014-07-04 13:36:43.000 185 33622.54 510.71 2255.50 31.73 2014-07-04 13:36:43.000 185 33622.49 510.70 2255.55 31.73 2014-07-04 13:36:45.000 185 33622.57 510.69 2255.52 31.73 2014-07-04 13:36:46.000 185 33622.46 510.71 2255.50 31.73 2014-07-04 13:36:47.000 185 33622.49 510.69 2255.51 31.73 2014-07-04 13:36:48.000 185 33622.40 510.67 2255.49 31.73 2014-07-04 13:36:49.000 185 33622.51 510.70 2255.53 31.73 2014-07-04 13:36:50.000 185 33622.45 510.68 2255.49 31.73 2014-07-04 13:36:51.000 185 33622.43 510.66 2255.60 31.73 2014-07-04 13:36:52.000 185 33622.50 510.71 2255.53 31.73 2014-07-04 13:36:53.000 185 33622.45 510.72 2255.52 31.73 2014-07-04 13:36:54.000 185 33622.46 510.68 2255.59 31.73 2014-07-04 13:36:55.000 185 33622.43 510.67 2255.51 31.73 2014-07-04 13:36:56.000 185 33622.38 510.67 2255.53 31.73 2014-07-04 13:36:57.000 185 33622.50 510.63 2255.52 31.73 2014-07-04 13:36:58.000 185 33622.48 510.72 2255.56 31.73 2014-07-04 13:36:59.000 185 33622.40 510.68 2255.57 31.73 2014-07-04 13:37:00.000 185 33622.37 510.65 2255.61 31.73 2014-07-04 13:37:01.000 185 33622.50 510.67 2255.52 31.73 2014-07-04 13:37:02.000 185 33622.33 510.64 2255.44 31.73 2014-07-04 13:37:03.000 185 33622.52 510.66 2255.52 31.73 2014-07-04 13:37:04.000 185 33622.47 510.68 2255.54 31.73 2014-07-04 13:37:05.000 185 33622.42 510.69 2255.49 31.73 2014-07-04 13:37:06.000 185 33622.46 510.67 2255.53 31.73 2014-07-04 13:37:07.000 185 33622.42 510.69 2255.56 31.73 2014-07-04 13:37:08.000 185 33622.37 510.63 2255.57 31.73 2014-07-04 13:37:09.000 185 33622.41 510.65 2255.57 31.73 2014-07-04 13:37:10.000 185 33622.40 510.65 2255.60 31.73 2014-07-04 13:37:11.000 185 33622.42 510.64 2255.61 31.73 2014-07-04 13:37:12.000 185 33622.37 510.67 2255.56 31.73 2014-07-04 13:37:13.000 185 33622.37 510.63 2255.55 31.73 2014-07-04 13:37:14.000 185 33622.37 510.62 2255.54 31.73 2014-07-04 13:37:15.000 185 33622.39 510.63 2255.51 31.73 2014-07-04 13:37:16.000 185 33622.35 510.64 2255.58 31.73 2014-07-04 13:37:17.000 185 33622.27 510.65 2255.64 31.73 2014-07-04 13:37:18.000 185 33622.35 510.65 2255.53 31.73 2014-07-04 13:37:19.000 185 33622.37 510.65 2255.58 31.73 2014-07-04 13:37:20.000 185 33622.28 510.65 2255.57 31.73 2014-07-04 13:37:21.000 185 33622.31 510.64 2255.57 31.73 2014-07-04 13:37:22.000 185 33622.34 510.62 2255.51 31.73 2014-07-04 13:37:23.000 185 33622.32 510.67 2255.49 31.73 2014-07-04 13:37:24.000 185 33622.32 510.61 2255.63 31.73 2014-07-04 13:37:24.000 185 33622.29 510.71 2255.63 31.73 2014-07-04 13:37:26.000 185 33622.29 510.69 2255.60 31.73 2014-07-04 13:37:27.000 185 33622.27 510.64 2255.56 31.73 2014-07-04 13:37:28.000 185 33622.26 510.65 2255.64 31.73 2014-07-04 13:37:29.000 185 33622.27 510.61 2255.58 31.73 2014-07-04 13:37:30.000 185 33622.26 510.63 2255.52 31.73 2014-07-04 13:37:31.000 185 33622.28 510.63 2255.56 31.73 2014-07-04 13:37:32.000 185 33622.22 510.66 2255.50 31.73 2014-07-04 13:37:33.000 185 33622.21 510.65 2255.45 31.73 2014-07-04 13:37:34.000 185 33622.25 510.67 2255.59 31.73 2014-07-04 13:37:35.000 185 33622.09 510.65 2255.52 31.73 2014-07-04 13:37:36.000 185 33622.17 510.65 2255.56 31.73 2014-07-04 13:37:37.000 185 33622.23 510.68 2255.60 31.73 2014-07-04 13:37:37.000 185 33622.24 510.63 2255.59 31.73 2014-07-04 13:37:39.000 185 33622.20 510.67 2255.49 31.73 2014-07-04 13:37:40.000 185 33622.19 510.62 2255.57 31.73 2014-07-04 13:37:41.000 185 33622.15 510.61 2255.51 31.73 2014-07-04 13:37:42.000 185 33622.17 510.61 2255.64 31.73 2014-07-04 13:37:43.000 185 33622.18 510.68 2255.54 31.73 2014-07-04 13:37:44.000 185 33622.12 510.68 2255.57 31.73 2014-07-04 13:37:45.000 185 33622.08 510.62 2255.49 31.73 2014-07-04 13:37:46.000 185 33622.18 510.63 2255.60 31.73 2014-07-04 13:37:47.000 185 33622.05 510.60 2255.61 31.73 2014-07-04 13:37:48.000 185 33622.18 510.62 2255.62 31.73 2014-07-04 13:37:49.000 185 33622.21 510.69 2255.53 31.73 2014-07-04 13:37:50.000 185 33622.09 510.63 2255.54 31.73 2014-07-04 13:37:51.000 185 33622.18 510.63 2255.54 31.73 2014-07-04 13:37:52.000 185 33622.14 510.65 2255.51 31.73 2014-07-04 13:37:53.000 185 33622.10 510.61 2255.47 31.73 2014-07-04 13:37:54.000 185 33622.17 510.65 2255.56 31.73 2014-07-04 13:37:55.000 185 33622.12 510.68 2255.64 31.73 2014-07-04 13:37:56.000 185 33622.05 510.67 2255.58 31.73 2014-07-04 13:37:57.000 185 33622.08 510.69 2255.64 31.73 2014-07-04 13:37:58.000 185 33622.18 510.66 2255.61 31.73 2014-07-04 13:37:59.000 185 33622.09 510.65 2255.63 31.73 2014-07-04 13:38:00.000 185 33622.07 510.63 2255.57 31.73 2014-07-04 13:38:01.000 185 33622.03 510.65 2255.61 31.73 2014-07-04 13:38:02.000 185 33622.04 510.63 2255.67 31.73 2014-07-04 13:38:03.000 185 33622.06 510.64 2255.65 31.73 2014-07-04 13:38:04.000 185 33622.09 510.66 2255.59 31.73 2014-07-04 13:38:05.000 185 33622.04 510.64 2255.70 31.73 2014-07-04 13:38:06.000 185 33622.00 510.69 2255.54 31.73 2014-07-04 13:38:07.000 185 33622.05 510.66 2255.59 31.73 2014-07-04 13:38:08.000 185 33622.00 510.63 2255.62 31.73 2014-07-04 13:38:09.000 185 33622.09 510.63 2255.54 31.73 2014-07-04 13:38:10.000 185 33621.99 510.64 2255.59 31.73 2014-07-04 13:38:11.000 185 33621.96 510.65 2255.64 31.73 2014-07-04 13:38:12.000 185 33621.97 510.61 2255.58 31.73 2014-07-04 13:38:13.000 185 33622.02 510.58 2255.54 31.73 2014-07-04 13:38:14.000 185 33622.04 510.57 2255.52 31.73 2014-07-04 13:38:15.000 185 33621.99 510.64 2255.55 31.73 2014-07-04 13:38:16.000 185 33621.93 510.62 2255.57 31.73 2014-07-04 13:38:17.000 185 33622.00 510.56 2255.58 31.73 2014-07-04 13:38:18.000 185 33622.04 510.60 2255.63 31.73 2014-07-04 13:38:18.000 185 33622.02 510.60 2255.57 31.73 2014-07-04 13:38:20.000 185 33621.96 510.62 2255.53 31.73 2014-07-04 13:38:21.000 185 33622.01 510.61 2255.56 31.73 2014-07-04 13:38:22.000 185 33621.94 510.59 2255.60 31.73 2014-07-04 13:38:23.000 185 33621.91 510.59 2255.60 31.73 2014-07-04 13:38:24.000 185 33622.06 510.59 2255.68 31.73 2014-07-04 13:38:25.000 185 33622.02 510.57 2255.56 31.73 2014-07-04 13:38:26.000 185 33622.03 510.60 2255.55 31.73 2014-07-04 13:38:27.000 185 33622.02 510.60 2255.62 31.73 2014-07-04 13:38:28.000 185 33622.05 510.57 2255.63 31.73 2014-07-04 13:38:29.000 185 33621.93 510.55 2255.57 31.73 2014-07-04 13:38:30.000 185 33621.99 510.60 2255.58 31.73 2014-07-04 13:38:31.000 185 33621.96 510.57 2255.62 31.73 2014-07-04 13:38:31.000 185 33621.92 510.53 2255.66 31.73 2014-07-04 13:38:33.000 185 33621.98 510.63 2255.59 31.73 2014-07-04 13:38:34.000 185 33621.93 510.57 2255.56 31.73 2014-07-04 13:38:35.000 185 33621.94 510.57 2255.59 31.73 2014-07-04 13:38:36.000 185 33621.94 510.57 2255.54 31.73 2014-07-04 13:38:37.000 185 33621.85 510.55 2255.55 31.73 2014-07-04 13:38:38.000 185 33621.89 510.55 2255.53 31.73 2014-07-04 13:38:39.000 185 33621.96 510.56 2255.58 31.73 2014-07-04 13:38:40.000 185 33621.94 510.55 2255.60 31.73 2014-07-04 13:38:41.000 185 33621.86 510.55 2255.59 31.73 2014-07-04 13:38:42.000 185 33621.99 510.59 2255.66 31.73 2014-07-04 13:38:43.000 185 33621.96 510.53 2255.62 31.73 2014-07-04 13:38:44.000 185 33621.84 510.57 2255.62 31.73 2014-07-04 13:38:45.000 185 33621.88 510.58 2255.58 31.73 2014-07-04 13:38:46.000 185 33621.85 510.54 2255.66 31.73 2014-07-04 13:38:47.000 185 33621.86 510.51 2255.64 31.73 2014-07-04 13:38:48.000 185 33621.98 510.55 2255.69 31.73 2014-07-04 13:38:49.000 185 33621.95 510.58 2255.70 31.73 2014-07-04 13:38:50.000 185 33621.90 510.57 2255.69 31.73 2014-07-04 13:38:51.000 185 33621.84 510.59 2255.62 31.73 2014-07-04 13:38:52.000 185 33621.84 510.51 2255.68 31.73 2014-07-04 13:38:53.000 185 33621.94 510.55 2255.61 31.73 2014-07-04 13:38:54.000 185 33621.81 510.56 2255.57 31.73 2014-07-04 13:38:55.000 185 33621.91 510.56 2255.64 31.73 2014-07-04 13:38:56.000 185 33621.81 510.53 2255.61 31.73 2014-07-04 13:38:57.000 185 33621.88 510.55 2255.54 31.73 2014-07-04 13:38:58.000 185 33621.86 510.57 2255.56 31.73 2014-07-04 13:38:59.000 185 33621.91 510.55 2255.58 31.73 2014-07-04 13:39:00.000 185 33621.84 510.58 2255.56 31.73 2014-07-04 13:39:01.000 185 33621.78 510.56 2255.57 31.73 2014-07-04 13:39:02.000 185 33621.84 510.58 2255.60 31.73 2014-07-04 13:39:03.000 185 33621.78 510.54 2255.61 31.73 2014-07-04 13:39:04.000 185 33621.79 510.55 2255.66 31.73 2014-07-04 13:39:05.000 185 33621.81 510.60 2255.57 31.73 2014-07-04 13:39:06.000 185 33621.85 510.56 2255.64 31.73 2014-07-04 13:39:07.000 185 33621.84 510.54 2255.60 31.73 2014-07-04 13:39:08.000 185 33621.77 510.56 2255.66 31.73 2014-07-04 13:39:09.000 185 33621.78 510.56 2255.66 31.73 2014-07-04 13:39:10.000 185 33621.77 510.55 2255.60 31.73 2014-07-04 13:39:11.000 185 33621.67 510.56 2255.68 31.73 2014-07-04 13:39:12.000 185 33621.62 510.58 2255.59 31.73 2014-07-04 13:39:12.000 185 33621.71 510.57 2255.66 31.73 2014-07-04 13:39:14.000 185 33621.71 510.54 2255.69 31.73 2014-07-04 13:39:15.000 185 33621.72 510.56 2255.66 31.73 2014-07-04 13:39:16.000 185 33621.80 510.60 2255.62 31.73 2014-07-04 13:39:17.000 185 33621.80 510.59 2255.68 31.73 2014-07-04 13:39:18.000 185 33621.73 510.57 2255.65 31.73 2014-07-04 13:39:19.000 185 33621.83 510.63 2255.62 31.73 2014-07-04 13:39:20.000 185 33621.65 510.65 2255.59 31.73 2014-07-04 13:39:21.000 185 33621.76 510.61 2255.63 31.73 2014-07-04 13:39:22.000 185 33621.67 510.59 2255.64 31.73 2014-07-04 13:39:23.000 185 33621.66 510.62 2255.64 31.73 2014-07-04 13:39:24.000 185 33621.70 510.61 2255.66 31.73 2014-07-04 13:39:25.000 185 33621.69 510.58 2255.68 31.73 2014-07-04 13:39:25.000 185 33621.64 510.58 2255.62 31.73 2014-07-04 13:39:27.000 185 33621.66 510.61 2255.66 31.73 2014-07-04 13:39:28.000 185 33621.59 510.58 2255.75 31.73 2014-07-04 13:39:29.000 185 33621.62 510.57 2255.60 31.73 2014-07-04 13:39:30.000 185 33621.73 510.57 2255.67 31.73 2014-07-04 13:39:31.000 185 33621.68 510.57 2255.66 31.73 2014-07-04 13:39:32.000 185 33621.67 510.60 2255.64 31.73 2014-07-04 13:39:33.000 185 33621.64 510.61 2255.69 31.73 2014-07-04 13:39:34.000 185 33621.66 510.59 2255.66 31.73 2014-07-04 13:39:35.000 185 33621.62 510.58 2255.57 31.73 2014-07-04 13:39:36.000 185 33621.59 510.55 2255.66 31.73 2014-07-04 13:39:37.000 185 33621.58 510.61 2255.70 31.73 2014-07-04 13:39:38.000 185 33621.55 510.61 2255.72 31.73 2014-07-04 13:39:39.000 185 33621.58 510.57 2255.73 31.73 2014-07-04 13:39:40.000 185 33621.59 510.58 2255.72 31.73 2014-07-04 13:39:41.000 185 33621.49 510.56 2255.70 31.73 2014-07-04 13:39:42.000 185 33621.67 510.59 2255.73 31.73 2014-07-04 13:39:43.000 185 33621.60 510.62 2255.68 31.73 2014-07-04 13:39:44.000 185 33621.58 510.60 2255.67 31.73 2014-07-04 13:39:45.000 185 33621.56 510.61 2255.62 31.73 2014-07-04 13:39:46.000 185 33621.53 510.61 2255.67 31.73 2014-07-04 13:39:47.000 185 33621.61 510.62 2255.69 31.73 2014-07-04 13:39:48.000 185 33621.45 510.61 2255.71 31.73 2014-07-04 13:39:49.000 185 33621.57 510.57 2255.66 31.73 2014-07-04 13:39:50.000 185 33621.59 510.57 2255.69 31.73 2014-07-04 13:39:51.000 185 33621.44 510.61 2255.73 31.73 2014-07-04 13:39:52.000 185 33621.61 510.59 2255.62 31.73 2014-07-04 13:39:53.000 185 33621.49 510.57 2255.75 31.73 2014-07-04 13:39:54.000 185 33621.57 510.58 2255.67 31.73 2014-07-04 13:39:55.000 185 33621.56 510.58 2255.70 31.73 2014-07-04 13:39:56.000 185 33621.55 510.60 2255.66 31.73 2014-07-04 13:39:57.000 185 33621.52 510.55 2255.70 31.73 2014-07-04 13:39:58.000 185 33621.53 510.59 2255.63 31.73 2014-07-04 13:39:59.000 185 33621.57 510.58 2255.68 31.73 2014-07-04 13:40:00.000 185 33621.62 510.58 2255.72 31.73 2014-07-04 13:40:01.000 185 33621.54 510.60 2255.73 31.73 2014-07-04 13:40:02.000 185 33621.49 510.56 2255.73 31.73 2014-07-04 13:40:03.000 185 33621.56 510.67 2255.67 31.73 2014-07-04 13:40:04.000 185 33621.59 510.57 2255.62 31.73 2014-07-04 13:40:05.000 185 33621.56 510.60 2255.70 31.73 2014-07-04 13:40:06.000 185 33621.47 510.60 2255.81 31.73 2014-07-04 13:40:06.000 185 33621.50 510.62 2255.70 31.73 2014-07-04 13:40:08.000 185 33621.53 510.61 2255.74 31.73 2014-07-04 13:40:09.000 185 33621.51 510.63 2255.75 31.73 2014-07-04 13:40:10.000 185 33621.52 510.60 2255.73 31.73 2014-07-04 13:40:11.000 185 33621.46 510.59 2255.70 31.73 2014-07-04 13:40:12.000 185 33621.46 510.59 2255.64 31.73 2014-07-04 13:40:13.000 185 33621.63 510.60 2255.66 31.73 2014-07-04 13:40:14.000 185 33621.50 510.62 2255.65 31.73 2014-07-04 13:40:15.000 185 33621.48 510.61 2255.72 31.73 2014-07-04 13:40:16.000 185 33621.52 510.57 2255.65 31.73 2014-07-04 13:40:17.000 185 33621.49 510.58 2255.71 31.73 2014-07-04 13:40:18.000 185 33621.58 510.61 2255.76 31.73 2014-07-04 13:40:19.000 185 33621.48 510.61 2255.70 31.73 2014-07-04 13:40:19.000 185 33621.49 510.63 2255.64 31.73 2014-07-04 13:40:21.000 185 33621.60 510.58 2255.78 31.73 2014-07-04 13:40:22.000 185 33621.39 510.60 2255.74 31.73 2014-07-04 13:40:23.000 185 33621.44 510.60 2255.66 31.73 2014-07-04 13:40:24.000 185 33621.43 510.59 2255.70 31.73 2014-07-04 13:40:25.000 185 33621.43 510.61 2255.68 31.73 2014-07-04 13:40:26.000 185 33621.41 510.57 2255.72 31.73 2014-07-04 13:40:27.000 185 33621.48 510.61 2255.74 31.73 2014-07-04 13:40:28.000 185 33621.43 510.58 2255.73 31.73 2014-07-04 13:40:29.000 185 33621.44 510.60 2255.71 31.73 2014-07-04 13:40:30.000 185 33621.47 510.61 2255.70 31.73 2014-07-04 13:40:31.000 185 33621.43 510.59 2255.75 31.73 2014-07-04 13:40:32.000 185 33621.45 510.58 2255.70 31.73 2014-07-04 13:40:33.000 185 33621.43 510.54 2255.80 31.73 2014-07-04 13:40:34.000 185 33621.53 510.59 2255.69 31.73 2014-07-04 13:40:35.000 185 33621.48 510.56 2255.68 31.73 2014-07-04 13:40:36.000 185 33621.43 510.60 2255.73 31.73 2014-07-04 13:40:37.000 185 33621.48 510.55 2255.69 31.73 2014-07-04 13:40:38.000 185 33621.47 510.52 2255.69 31.73 2014-07-04 13:40:39.000 185 33621.45 510.57 2255.69 31.73 2014-07-04 13:40:40.000 185 33621.44 510.56 2255.72 31.73 2014-07-04 13:40:41.000 185 33621.34 510.54 2255.73 31.73 2014-07-04 13:40:42.000 185 33621.41 510.57 2255.68 31.73 2014-07-04 13:40:43.000 185 33621.62 510.57 2255.70 31.73 2014-07-04 13:40:44.000 185 33621.47 510.56 2255.76 31.73 2014-07-04 13:40:45.000 185 33621.41 510.56 2255.76 31.73 2014-07-04 13:40:46.000 185 33621.42 510.51 2255.75 31.73 2014-07-04 13:40:47.000 185 33621.38 510.59 2255.67 31.73 2014-07-04 13:40:48.000 185 33621.47 510.53 2255.75 31.73 2014-07-04 13:40:49.000 185 33621.32 510.55 2255.74 31.73 2014-07-04 13:40:50.000 185 33621.44 510.53 2255.69 31.73 2014-07-04 13:40:51.000 185 33621.42 510.57 2255.68 31.73 2014-07-04 13:40:52.000 185 33621.46 510.55 2255.72 31.73 2014-07-04 13:40:53.000 185 33621.40 510.52 2255.75 31.73 2014-07-04 13:40:54.000 185 33621.34 510.56 2255.72 31.73 2014-07-04 13:40:55.000 185 33621.34 510.54 2255.73 31.73 2014-07-04 13:40:56.000 185 33621.32 510.52 2255.79 31.73 2014-07-04 13:40:57.000 185 33621.35 510.56 2255.80 31.73 2014-07-04 13:40:58.000 185 33621.35 510.52 2255.72 31.73 2014-07-04 13:40:59.000 185 33621.38 510.55 2255.70 31.73 2014-07-04 13:41:00.000 185 33621.37 510.54 2255.70 31.73 2014-07-04 13:41:00.000 185 33621.34 510.51 2255.67 31.73 2014-07-04 13:41:02.000 185 33621.43 510.55 2255.71 31.73 2014-07-04 13:41:03.000 185 33621.43 510.53 2255.68 31.73 2014-07-04 13:41:04.000 185 33621.36 510.58 2255.70 31.73 2014-07-04 13:41:05.000 185 33621.36 510.52 2255.76 31.73 2014-07-04 13:41:06.000 185 33621.44 510.54 2255.68 31.73 2014-07-04 13:41:07.000 185 33621.30 510.53 2255.69 31.73 2014-07-04 13:41:08.000 185 33621.32 510.55 2255.73 31.73 2014-07-04 13:41:09.000 185 33621.34 510.52 2255.68 31.73 2014-07-04 13:41:10.000 185 33621.34 510.53 2255.70 31.73 2014-07-04 13:41:11.000 185 33621.39 510.55 2255.75 31.73 2014-07-04 13:41:12.000 185 33621.35 510.51 2255.68 31.73 2014-07-04 13:41:13.000 185 33621.39 510.50 2255.76 31.73 2014-07-04 13:41:13.000 185 33621.39 510.46 2255.79 31.73 2014-07-04 13:41:15.000 185 33621.31 510.44 2255.81 31.73 2014-07-04 13:41:16.000 185 33621.30 510.51 2255.75 31.73 2014-07-04 13:41:17.000 185 33621.38 510.52 2255.83 31.73 2014-07-04 13:41:18.000 185 33621.34 510.49 2255.72 31.73 2014-07-04 13:41:19.000 185 33621.35 510.51 2255.83 31.73 2014-07-04 13:41:20.000 185 33621.41 510.50 2255.84 31.73 2014-07-04 13:41:21.000 185 33621.34 510.51 2255.80 31.73 2014-07-04 13:41:22.000 185 33621.39 510.48 2255.69 31.73 2014-07-04 13:41:23.000 185 33621.39 510.50 2255.74 31.73 2014-07-04 13:41:24.000 185 33621.32 510.47 2255.74 31.73 2014-07-04 13:41:25.000 185 33621.42 510.52 2255.67 31.73 2014-07-04 13:41:26.000 185 33621.26 510.50 2255.71 31.73 2014-07-04 13:41:27.000 185 33621.36 510.48 2255.74 31.73 2014-07-04 13:41:28.000 185 33621.29 510.52 2255.69 31.73 2014-07-04 13:41:29.000 185 33621.36 510.50 2255.74 31.73 2014-07-04 13:41:30.000 185 33621.34 510.52 2255.77 31.73 2014-07-04 13:41:31.000 185 33621.40 510.49 2255.74 31.73 2014-07-04 13:41:32.000 185 33621.40 510.51 2255.73 31.73 2014-07-04 13:41:33.000 185 33621.39 510.48 2255.79 31.73 2014-07-04 13:41:34.000 185 33621.41 510.51 2255.74 31.73 2014-07-04 13:41:35.000 185 33621.33 510.46 2255.76 31.73 2014-07-04 13:41:36.000 185 33621.31 510.46 2255.70 31.73 2014-07-04 13:41:37.000 185 33621.31 510.52 2255.69 31.73 2014-07-04 13:41:38.000 185 33621.45 510.47 2255.78 31.73 2014-07-04 13:41:39.000 185 33621.34 510.45 2255.76 31.73 2014-07-04 13:41:40.000 185 33621.38 510.51 2255.74 31.73 2014-07-04 13:41:41.000 185 33621.36 510.50 2255.67 31.73 2014-07-04 13:41:42.000 185 33621.31 510.49 2255.71 31.73 2014-07-04 13:41:43.000 185 33621.32 510.51 2255.72 31.73 2014-07-04 13:41:44.000 185 33621.32 510.50 2255.68 31.73 2014-07-04 13:41:45.000 185 33621.31 510.51 2255.68 31.73 2014-07-04 13:41:46.000 185 33621.39 510.54 2255.63 31.73 2014-07-04 13:41:47.000 185 33621.37 510.48 2255.68 31.73 2014-07-04 13:41:48.000 185 33621.41 510.52 2255.72 31.73 2014-07-04 13:41:49.000 185 33621.41 510.48 2255.69 31.73 2014-07-04 13:41:50.000 185 33621.37 510.49 2255.68 31.73 2014-07-04 13:41:51.000 185 33621.38 510.49 2255.68 31.73 2014-07-04 13:41:52.000 185 33621.39 510.45 2255.62 31.73 2014-07-04 13:41:53.000 185 33621.42 510.48 2255.64 31.73 2014-07-04 13:41:54.000 185 33621.47 510.52 2255.65 31.73 2014-07-04 13:41:54.000 185 33621.42 510.50 2255.66 31.73 2014-07-04 13:41:56.000 185 33621.39 510.47 2255.63 31.73 2014-07-04 13:41:57.000 185 33621.41 510.47 2255.65 31.73 2014-07-04 13:41:58.000 185 33621.42 510.44 2255.62 31.73 2014-07-04 13:41:59.000 185 33621.46 510.44 2255.63 31.73 2014-07-04 13:42:00.000 185 33621.40 510.48 2255.76 31.73 2014-07-04 13:42:01.000 185 33621.50 510.45 2255.71 31.73 2014-07-04 13:42:02.000 185 33621.55 510.47 2255.70 31.73 2014-07-04 13:42:03.000 185 33621.50 510.44 2255.64 31.73 2014-07-04 13:42:04.000 185 33621.44 510.41 2255.67 31.73 2014-07-04 13:42:05.000 185 33621.52 510.47 2255.65 31.73 2014-07-04 13:42:06.000 185 33621.56 510.43 2255.61 31.73 2014-07-04 13:42:07.000 185 33621.49 510.42 2255.63 31.73 2014-07-04 13:42:07.000 185 33621.53 510.43 2255.64 31.73 2014-07-04 13:42:09.000 185 33621.40 510.43 2255.60 31.73 2014-07-04 13:42:10.000 185 33621.35 510.39 2255.54 31.73 2014-07-04 13:42:11.000 185 33621.50 510.43 2255.69 31.73 2014-07-04 13:42:12.000 185 33621.42 510.41 2255.68 31.73 2014-07-04 13:42:13.000 185 33621.35 510.40 2255.61 31.73 2014-07-04 13:42:14.000 185 33621.53 510.40 2255.63 31.73 2014-07-04 13:42:15.000 185 33621.44 510.38 2255.58 31.73 2014-07-04 13:42:16.000 185 33621.40 510.44 2255.63 31.73 2014-07-04 13:42:17.000 185 33621.39 510.41 2255.57 31.73 2014-07-04 13:42:18.000 185 33621.47 510.46 2255.60 31.73 2014-07-04 13:42:19.000 185 33621.44 510.43 2255.61 31.73 2014-07-04 13:42:20.000 185 33621.36 510.41 2255.56 31.73 2014-07-04 13:42:21.000 185 33621.33 510.39 2255.54 31.73 2014-07-04 13:42:22.000 185 33621.49 510.43 2255.62 31.73 2014-07-04 13:42:23.000 185 33621.43 510.40 2255.69 31.73 2014-07-04 13:42:24.000 185 33621.40 510.43 2255.57 31.73 2014-07-04 13:42:25.000 185 33621.40 510.44 2255.65 31.73 2014-07-04 13:42:26.000 185 33621.47 510.37 2255.52 31.73 2014-07-04 13:42:27.000 185 33621.37 510.36 2255.49 31.73 2014-07-04 13:42:28.000 185 33621.50 510.39 2255.61 31.73 2014-07-04 13:42:29.000 185 33621.43 510.36 2255.63 31.73 2014-07-04 13:42:30.000 185 33621.47 510.39 2255.65 31.73 2014-07-04 13:42:31.000 185 33621.43 510.39 2255.54 31.73 2014-07-04 13:42:32.000 185 33621.44 510.41 2255.64 31.73 2014-07-04 13:42:33.000 185 33621.38 510.36 2255.62 31.73 2014-07-04 13:42:34.000 185 33621.39 510.36 2255.60 31.73 2014-07-04 13:42:35.000 185 33621.36 510.37 2255.62 31.73 2014-07-04 13:42:36.000 185 33621.35 510.37 2255.62 31.73 2014-07-04 13:42:37.000 185 33621.40 510.36 2255.64 31.73 2014-07-04 13:42:38.000 185 33621.36 510.42 2255.55 31.73 2014-07-04 13:42:39.000 185 33621.36 510.39 2255.60 31.73 2014-07-04 13:42:40.000 185 33621.36 510.33 2255.66 31.73 2014-07-04 13:42:41.000 185 33621.41 510.35 2255.63 31.73 2014-07-04 13:42:42.000 185 33621.42 510.39 2255.60 31.73 2014-07-04 13:42:43.000 185 33621.37 510.33 2255.60 31.73 2014-07-04 13:42:44.000 185 33621.46 510.38 2255.54 31.73 2014-07-04 13:42:45.000 185 33621.39 510.37 2255.57 31.73 2014-07-04 13:42:46.000 185 33621.44 510.36 2255.62 31.73 2014-07-04 13:42:47.000 185 33621.50 510.35 2255.58 31.73 2014-07-04 13:42:48.000 185 33621.48 510.38 2255.62 31.73 2014-07-04 13:42:48.000 185 33621.39 510.38 2255.58 31.73 2014-07-04 13:42:50.000 185 33621.38 510.34 2255.51 31.73 2014-07-04 13:42:51.000 185 33621.37 510.36 2255.45 31.73 2014-07-04 13:42:52.000 185 33621.39 510.36 2255.59 31.73 2014-07-04 13:42:53.000 185 33621.42 510.40 2255.56 31.73 2014-07-04 13:42:54.000 185 33621.43 510.34 2255.57 31.73 2014-07-04 13:42:55.000 185 33621.39 510.40 2255.54 31.73 2014-07-04 13:42:56.000 185 33621.47 510.36 2255.59 31.73 2014-07-04 13:42:57.000 185 33621.36 510.34 2255.60 31.73 2014-07-04 13:42:58.000 185 33621.39 510.35 2255.46 31.73 2014-07-04 13:42:59.000 185 33621.36 510.40 2255.56 31.73 2014-07-04 13:43:00.000 185 33621.47 510.39 2255.54 31.73 2014-07-04 13:43:01.000 185 33621.40 510.40 2255.55 31.73 2014-07-04 13:43:01.000 185 33621.40 510.41 2255.59 31.73 2014-07-04 13:43:03.000 185 33621.38 510.39 2255.64 31.73 2014-07-04 13:43:04.000 185 33621.40 510.36 2255.61 31.72 2014-07-04 13:43:05.000 185 33621.34 510.38 2255.60 31.73 2014-07-04 13:43:06.000 185 33621.50 510.39 2255.60 31.73 2014-07-04 13:43:07.000 185 33621.28 510.39 2255.60 31.72 2014-07-04 13:43:08.000 185 33621.41 510.37 2255.50 31.73 2014-07-04 13:43:09.000 185 33621.33 510.42 2255.59 31.73 2014-07-04 13:43:10.000 185 33621.35 510.40 2255.60 31.73 2014-07-04 13:43:11.000 185 33621.37 510.42 2255.50 31.73 2014-07-04 13:43:12.000 185 33621.40 510.38 2255.56 31.73 2014-07-04 13:43:13.000 185 33621.36 510.39 2255.63 31.73 2014-07-04 13:43:14.000 185 33621.39 510.36 2255.56 31.73 2014-07-04 13:43:15.000 185 33621.30 510.34 2255.57 31.73 2014-07-04 13:43:16.000 185 33621.35 510.41 2255.56 31.73 2014-07-04 13:43:17.000 185 33621.39 510.36 2255.59 31.73 2014-07-04 13:43:18.000 185 33621.36 510.38 2255.51 31.73 2014-07-04 13:43:19.000 185 33621.22 510.38 2255.60 31.73 2014-07-04 13:43:20.000 185 33621.45 510.40 2255.63 31.73 2014-07-04 13:43:21.000 185 33621.34 510.38 2255.59 31.73 2014-07-04 13:43:22.000 185 33621.37 510.43 2255.63 31.73 2014-07-04 13:43:23.000 185 33621.30 510.32 2255.54 31.73 2014-07-04 13:43:24.000 185 33621.32 510.37 2255.58 31.73 2014-07-04 13:43:25.000 185 33621.34 510.36 2255.52 31.73 2014-07-04 13:43:26.000 185 33621.31 510.39 2255.54 31.73 2014-07-04 13:43:27.000 185 33621.35 510.35 2255.55 31.73 2014-07-04 13:43:28.000 185 33621.39 510.37 2255.65 31.73 2014-07-04 13:43:29.000 185 33621.31 510.38 2255.54 31.73 2014-07-04 13:43:30.000 185 33621.30 510.34 2255.61 31.73 2014-07-04 13:43:31.000 185 33621.28 510.36 2255.59 31.73 2014-07-04 13:43:32.000 185 33621.39 510.35 2255.52 31.73 2014-07-04 13:43:33.000 185 33621.34 510.37 2255.52 31.73 2014-07-04 13:43:34.000 185 33621.36 510.35 2255.60 31.73 2014-07-04 13:43:35.000 185 33621.31 510.37 2255.58 31.73 2014-07-04 13:43:36.000 185 33621.21 510.37 2255.57 31.73 2014-07-04 13:43:37.000 185 33621.27 510.39 2255.57 31.73 2014-07-04 13:43:38.000 185 33621.25 510.34 2255.62 31.73 2014-07-04 13:43:39.000 185 33621.25 510.36 2255.64 31.73 2014-07-04 13:43:40.000 185 33621.32 510.39 2255.64 31.73 2014-07-04 13:43:41.000 185 33621.28 510.35 2255.64 31.73 2014-07-04 13:43:42.000 185 33621.21 510.32 2255.59 31.73 2014-07-04 13:43:42.000 185 33621.26 510.34 2255.51 31.73 2014-07-04 13:43:44.000 185 33621.36 510.31 2255.66 31.73 2014-07-04 13:43:45.000 185 33621.19 510.31 2255.59 31.73 2014-07-04 13:43:46.000 185 33621.23 510.30 2255.65 31.73 2014-07-04 13:43:47.000 185 33621.32 510.36 2255.63 31.73 2014-07-04 13:43:48.000 185 33621.30 510.32 2255.62 31.73 2014-07-04 13:43:49.000 185 33621.23 510.34 2255.66 31.73 2014-07-04 13:43:50.000 185 33621.25 510.31 2255.59 31.73 2014-07-04 13:43:51.000 185 33621.33 510.32 2255.54 31.73 2014-07-04 13:43:52.000 185 33621.31 510.34 2255.59 31.73 2014-07-04 13:43:53.000 185 33621.25 510.32 2255.53 31.73 2014-07-04 13:43:54.000 185 33621.28 510.30 2255.58 31.73 2014-07-04 13:43:55.000 185 33621.22 510.33 2255.59 31.73 2014-07-04 13:43:55.000 185 33621.28 510.34 2255.60 31.73 2014-07-04 13:43:57.000 185 33621.25 510.33 2255.61 31.73 2014-07-04 13:43:58.000 185 33621.25 510.37 2255.62 31.73 2014-07-04 13:43:59.000 185 33621.24 510.36 2255.69 31.73 2014-07-04 13:44:00.000 185 33621.19 510.33 2255.57 31.73 2014-07-04 13:44:01.000 185 33621.27 510.32 2255.53 31.73 2014-07-04 13:44:02.000 185 33621.37 510.33 2255.59 31.73 2014-07-04 13:44:03.000 185 33621.28 510.32 2255.58 31.73 2014-07-04 13:44:04.000 185 33621.32 510.32 2255.62 31.73 2014-07-04 13:44:05.000 185 33621.14 510.30 2255.62 31.73 2014-07-04 13:44:06.000 185 33621.19 510.32 2255.58 31.73 2014-07-04 13:44:07.000 185 33621.22 510.37 2255.64 31.73 2014-07-04 13:44:08.000 185 33621.25 510.33 2255.52 31.73 2014-07-04 13:44:09.000 185 33621.14 510.33 2255.57 31.73 2014-07-04 13:44:10.000 185 33621.26 510.38 2255.53 31.73 2014-07-04 13:44:11.000 185 33621.15 510.36 2255.67 31.73 2014-07-04 13:44:12.000 185 33621.24 510.30 2255.63 31.73 2014-07-04 13:44:13.000 185 33621.29 510.38 2255.54 31.73 2014-07-04 13:44:14.000 185 33621.14 510.38 2255.61 31.73 2014-07-04 13:44:15.000 185 33621.18 510.36 2255.56 31.73 2014-07-04 13:44:16.000 185 33621.19 510.36 2255.62 31.73 2014-07-04 13:44:17.000 185 33621.24 510.31 2255.53 31.73 2014-07-04 13:44:18.000 185 33621.20 510.35 2255.62 31.73 2014-07-04 13:44:19.000 185 33621.13 510.33 2255.57 31.73 2014-07-04 13:44:20.000 185 33621.27 510.34 2255.60 31.73 2014-07-04 13:44:21.000 185 33621.15 510.36 2255.64 31.73 2014-07-04 13:44:22.000 185 33621.19 510.37 2255.53 31.73 2014-07-04 13:44:23.000 185 33621.09 510.37 2255.69 31.73 2014-07-04 13:44:24.000 185 33621.03 510.34 2255.68 31.73 2014-07-04 13:44:25.000 185 33621.20 510.38 2255.63 31.73 2014-07-04 13:44:26.000 185 33621.17 510.37 2255.59 31.73 2014-07-04 13:44:27.000 185 33621.14 510.39 2255.57 31.73 2014-07-04 13:44:28.000 185 33621.11 510.39 2255.66 31.73 2014-07-04 13:44:29.000 185 33621.10 510.37 2255.66 31.73 2014-07-04 13:44:30.000 185 33621.21 510.36 2255.63 31.73 2014-07-04 13:44:31.000 185 33621.13 510.36 2255.61 31.73 2014-07-04 13:44:32.000 185 33621.08 510.36 2255.56 31.73 2014-07-04 13:44:33.000 185 33621.10 510.36 2255.61 31.73 2014-07-04 13:44:34.000 185 33620.99 510.41 2255.58 31.73 2014-07-04 13:44:35.000 185 33621.06 510.37 2255.59 31.73 2014-07-04 13:44:36.000 185 33621.12 510.35 2255.60 31.73 2014-07-04 13:44:36.000 185 33621.07 510.40 2255.57 31.73 2014-07-04 13:44:38.000 185 33621.13 510.42 2255.62 31.73 2014-07-04 13:44:39.000 185 33621.06 510.39 2255.64 31.73 2014-07-04 13:44:40.000 185 33621.09 510.44 2255.64 31.73 2014-07-04 13:44:41.000 185 33621.03 510.35 2255.58 31.73 2014-07-04 13:44:42.000 185 33621.02 510.40 2255.66 31.73 2014-07-04 13:44:43.000 185 33621.06 510.40 2255.72 31.73 2014-07-04 13:44:44.000 185 33621.00 510.39 2255.59 31.73 2014-07-04 13:44:45.000 185 33620.98 510.36 2255.63 31.73 2014-07-04 13:44:46.000 185 33621.00 510.36 2255.69 31.73 2014-07-04 13:44:47.000 185 33620.97 510.38 2255.65 31.73 2014-07-04 13:44:48.000 185 33621.01 510.38 2255.55 31.73 2014-07-04 13:44:49.000 185 33621.04 510.40 2255.66 31.73 2014-07-04 13:44:49.000 185 33621.04 510.37 2255.64 31.73 2014-07-04 13:44:51.000 185 33620.99 510.35 2255.66 31.73 2014-07-04 13:44:52.000 185 33621.03 510.37 2255.56 31.73 2014-07-04 13:44:53.000 185 33620.99 510.42 2255.62 31.73 2014-07-04 13:44:54.000 185 33620.91 510.40 2255.63 31.73 2014-07-04 13:44:55.000 185 33621.01 510.42 2255.68 31.73 2014-07-04 13:44:56.000 185 33620.93 510.40 2255.64 31.73 2014-07-04 13:44:57.000 185 33620.94 510.39 2255.62 31.73 2014-07-04 13:44:58.000 185 33621.00 510.37 2255.66 31.73 2014-07-04 13:44:59.000 185 33620.87 510.36 2255.67 31.73 2014-07-04 13:45:00.000 185 33620.96 510.38 2255.73 31.73 2014-07-04 13:45:01.000 185 33620.94 510.36 2255.66 31.73 2014-07-04 13:45:02.000 185 33620.86 510.33 2255.61 31.73 2014-07-04 13:45:03.000 185 33620.92 510.35 2255.69 31.73 2014-07-04 13:45:04.000 185 33620.94 510.37 2255.64 31.73 2014-07-04 13:45:05.000 185 33621.00 510.37 2255.62 31.73 2014-07-04 13:45:06.000 185 33620.81 510.34 2255.68 31.73 2014-07-04 13:45:07.000 185 33620.93 510.44 2255.75 31.73 2014-07-04 13:45:08.000 185 33620.96 510.39 2255.69 31.73 2014-07-04 13:45:09.000 185 33620.87 510.39 2255.64 31.73 2014-07-04 13:45:10.000 185 33620.89 510.35 2255.65 31.73 2014-07-04 13:45:11.000 185 33620.86 510.38 2255.68 31.73 2014-07-04 13:45:12.000 185 33620.87 510.38 2255.69 31.73 2014-07-04 13:45:13.000 185 33620.87 510.36 2255.64 31.73 2014-07-04 13:45:14.000 185 33620.80 510.37 2255.59 31.73 2014-07-04 13:45:15.000 185 33620.79 510.33 2255.61 31.73 2014-07-04 13:45:16.000 185 33620.84 510.38 2255.66 31.73 2014-07-04 13:45:17.000 185 33620.82 510.36 2255.65 31.73 2014-07-04 13:45:18.000 185 33620.91 510.32 2255.62 31.73 2014-07-04 13:45:19.000 185 33620.81 510.35 2255.66 31.73 2014-07-04 13:45:20.000 185 33620.76 510.34 2255.63 31.73 2014-07-04 13:45:21.000 185 33620.84 510.32 2255.60 31.73 2014-07-04 13:45:22.000 185 33620.90 510.36 2255.69 31.73 2014-07-04 13:45:23.000 185 33620.84 510.35 2255.64 31.73 2014-07-04 13:45:24.000 185 33620.78 510.31 2255.76 31.73 2014-07-04 13:45:25.000 185 33620.82 510.39 2255.64 31.73 2014-07-04 13:45:26.000 185 33620.86 510.37 2255.66 31.73 2014-07-04 13:45:27.000 185 33620.82 510.35 2255.70 31.73 2014-07-04 13:45:28.000 185 33620.78 510.33 2255.72 31.73 2014-07-04 13:45:29.000 185 33620.76 510.35 2255.78 31.73 2014-07-04 13:45:30.000 185 33620.74 510.33 2255.66 31.73 2014-07-04 13:45:30.000 185 33620.76 510.33 2255.75 31.73 2014-07-04 13:45:32.000 185 33620.84 510.34 2255.77 31.73 2014-07-04 13:45:33.000 185 33620.73 510.38 2255.72 31.73 2014-07-04 13:45:34.000 185 33620.76 510.36 2255.72 31.73 2014-07-04 13:45:35.000 185 33620.75 510.34 2255.75 31.73 2014-07-04 13:45:36.000 185 33620.89 510.33 2255.70 31.73 2014-07-04 13:45:37.000 185 33620.71 510.35 2255.71 31.73 2014-07-04 13:45:38.000 185 33620.76 510.36 2255.69 31.73 2014-07-04 13:45:39.000 185 33620.74 510.38 2255.68 31.73 2014-07-04 13:45:40.000 185 33620.72 510.31 2255.72 31.73 2014-07-04 13:45:41.000 185 33620.74 510.32 2255.75 31.73 2014-07-04 13:45:42.000 185 33620.80 510.30 2255.74 31.73 2014-07-04 13:45:43.000 185 33620.68 510.34 2255.70 31.73 2014-07-04 13:45:43.000 185 33620.88 510.36 2255.75 31.73 2014-07-04 13:45:45.000 185 33620.75 510.31 2255.76 31.73 2014-07-04 13:45:46.000 185 33620.70 510.30 2255.69 31.73 2014-07-04 13:45:47.000 185 33620.71 510.31 2255.85 31.73 2014-07-04 13:45:48.000 185 33620.70 510.33 2255.72 31.73 2014-07-04 13:45:49.000 185 33620.76 510.30 2255.77 31.73 2014-07-04 13:45:50.000 185 33620.69 510.32 2255.74 31.73 2014-07-04 13:45:51.000 185 33620.72 510.31 2255.73 31.73 2014-07-04 13:45:52.000 185 33620.78 510.33 2255.65 31.73 2014-07-04 13:45:53.000 185 33620.69 510.29 2255.69 31.73 2014-07-04 13:45:54.000 185 33620.68 510.30 2255.63 31.73 2014-07-04 13:45:55.000 185 33620.68 510.31 2255.72 31.73 2014-07-04 13:45:56.000 185 33620.65 510.36 2255.72 31.73 2014-07-04 13:45:57.000 185 33620.71 510.33 2255.79 31.73 2014-07-04 13:45:58.000 185 33620.74 510.32 2255.71 31.73 2014-07-04 13:45:59.000 185 33620.72 510.32 2255.68 31.73 2014-07-04 13:46:00.000 185 33620.68 510.36 2255.65 31.73 2014-07-04 13:46:01.000 185 33620.70 510.33 2255.74 31.73 2014-07-04 13:46:02.000 185 33620.59 510.29 2255.70 31.73 2014-07-04 13:46:03.000 185 33620.59 510.30 2255.68 31.73 2014-07-04 13:46:04.000 185 33620.66 510.32 2255.68 31.73 2014-07-04 13:46:05.000 185 33620.60 510.34 2255.74 31.73 2014-07-04 13:46:06.000 185 33620.66 510.32 2255.70 31.73 2014-07-04 13:46:07.000 185 33620.63 510.32 2255.74 31.73 2014-07-04 13:46:08.000 185 33620.67 510.32 2255.66 31.73 2014-07-04 13:46:09.000 185 33620.67 510.31 2255.64 31.73 2014-07-04 13:46:10.000 185 33620.62 510.35 2255.69 31.73 2014-07-04 13:46:11.000 185 33620.66 510.30 2255.66 31.73 2014-07-04 13:46:12.000 185 33620.60 510.31 2255.65 31.73 2014-07-04 13:46:13.000 185 33620.57 510.31 2255.70 31.73 2014-07-04 13:46:14.000 185 33620.60 510.33 2255.81 31.73 2014-07-04 13:46:15.000 185 33620.54 510.32 2255.74 31.73 2014-07-04 13:46:16.000 185 33620.65 510.32 2255.78 31.73 2014-07-04 13:46:17.000 185 33620.59 510.30 2255.72 31.73 2014-07-04 13:46:18.000 185 33620.66 510.27 2255.75 31.73 2014-07-04 13:46:19.000 185 33620.53 510.28 2255.70 31.73 2014-07-04 13:46:20.000 185 33620.51 510.26 2255.68 31.73 2014-07-04 13:46:21.000 185 33620.49 510.28 2255.67 31.73 2014-07-04 13:46:22.000 185 33620.60 510.30 2255.64 31.73 2014-07-04 13:46:23.000 185 33620.53 510.26 2255.68 31.73 2014-07-04 13:46:24.000 185 33620.49 510.26 2255.70 31.73 2014-07-04 13:46:24.000 185 33620.60 510.27 2255.75 31.73 2014-07-04 13:46:26.000 185 33620.47 510.32 2255.70 31.73 2014-07-04 13:46:27.000 185 33620.53 510.34 2255.74 31.73 2014-07-04 13:46:28.000 185 33620.50 510.27 2255.68 31.73 2014-07-04 13:46:29.000 185 33620.60 510.28 2255.70 31.73 2014-07-04 13:46:30.000 185 33620.51 510.26 2255.72 31.73 2014-07-04 13:46:31.000 185 33620.41 510.27 2255.71 31.73 2014-07-04 13:46:32.000 185 33620.53 510.33 2255.67 31.73 2014-07-04 13:46:33.000 185 33620.51 510.30 2255.66 31.73 2014-07-04 13:46:34.000 185 33620.55 510.28 2255.74 31.73 2014-07-04 13:46:35.000 185 33620.45 510.28 2255.66 31.73 2014-07-04 13:46:36.000 185 33620.52 510.30 2255.72 31.73 2014-07-04 13:46:37.000 185 33620.42 510.33 2255.70 31.73 2014-07-04 13:46:37.000 185 33620.57 510.31 2255.66 31.73 2014-07-04 13:46:39.000 185 33620.49 510.29 2255.64 31.73 2014-07-04 13:46:40.000 185 33620.44 510.33 2255.79 31.73 2014-07-04 13:46:41.000 185 33620.42 510.31 2255.75 31.73 2014-07-04 13:46:42.000 185 33620.47 510.30 2255.66 31.73 2014-07-04 13:46:43.000 185 33620.44 510.28 2255.76 31.73 2014-07-04 13:46:44.000 185 33620.40 510.30 2255.74 31.73 2014-07-04 13:46:45.000 185 33620.46 510.29 2255.72 31.73 2014-07-04 13:46:46.000 185 33620.40 510.27 2255.73 31.73 2014-07-04 13:46:47.000 185 33620.44 510.33 2255.66 31.73 2014-07-04 13:46:48.000 185 33620.38 510.31 2255.70 31.73 2014-07-04 13:46:49.000 185 33620.41 510.29 2255.63 31.73 2014-07-04 13:46:50.000 185 33620.34 510.33 2255.71 31.73 2014-07-04 13:46:51.000 185 33620.31 510.35 2255.66 31.73 2014-07-04 13:46:52.000 185 33620.33 510.31 2255.73 31.73 2014-07-04 13:46:53.000 185 33620.37 510.31 2255.76 31.73 2014-07-04 13:46:54.000 185 33620.37 510.30 2255.65 31.73 2014-07-04 13:46:55.000 185 33620.36 510.28 2255.72 31.73 2014-07-04 13:46:56.000 185 33620.34 510.29 2255.79 31.73 2014-07-04 13:46:57.000 185 33620.31 510.27 2255.74 31.73 2014-07-04 13:46:58.000 185 33620.35 510.29 2255.68 31.73 2014-07-04 13:46:59.000 185 33620.31 510.25 2255.71 31.73 2014-07-04 13:47:00.000 185 33620.37 510.28 2255.70 31.73 2014-07-04 13:47:01.000 185 33620.27 510.27 2255.76 31.73 2014-07-04 13:47:02.000 185 33620.24 510.27 2255.76 31.73 2014-07-04 13:47:03.000 185 33620.19 510.26 2255.69 31.73 2014-07-04 13:47:04.000 185 33620.27 510.27 2255.75 31.73 2014-07-04 13:47:05.000 185 33620.25 510.28 2255.82 31.73 2014-07-04 13:47:06.000 185 33620.25 510.27 2255.69 31.73 2014-07-04 13:47:07.000 185 33620.22 510.31 2255.76 31.73 2014-07-04 13:47:08.000 185 33620.23 510.31 2255.76 31.73 2014-07-04 13:47:09.000 185 33620.25 510.28 2255.75 31.73 2014-07-04 13:47:10.000 185 33620.21 510.25 2255.76 31.73 2014-07-04 13:47:11.000 185 33620.18 510.27 2255.73 31.73 2014-07-04 13:47:12.000 185 33620.15 510.26 2255.74 31.73 2014-07-04 13:47:13.000 185 33620.20 510.27 2255.69 31.73 2014-07-04 13:47:14.000 185 33620.12 510.32 2255.78 31.73 2014-07-04 13:47:15.000 185 33620.14 510.30 2255.79 31.73 2014-07-04 13:47:16.000 185 33620.24 510.29 2255.78 31.73 2014-07-04 13:47:17.000 185 33620.16 510.28 2255.74 31.73 2014-07-04 13:47:18.000 185 33620.05 510.30 2255.77 31.73 2014-07-04 13:47:18.000 185 33620.12 510.27 2255.72 31.73 2014-07-04 13:47:20.000 185 33620.06 510.26 2255.80 31.73 2014-07-04 13:47:21.000 185 33620.13 510.29 2255.82 31.73 2014-07-04 13:47:22.000 185 33620.06 510.29 2255.77 31.73 2014-07-04 13:47:23.000 185 33620.06 510.32 2255.72 31.73 2014-07-04 13:47:24.000 185 33620.09 510.31 2255.75 31.73 2014-07-04 13:47:25.000 185 33620.13 510.31 2255.70 31.73 2014-07-04 13:47:26.000 185 33620.01 510.29 2255.75 31.73 2014-07-04 13:47:27.000 185 33620.06 510.29 2255.78 31.73 2014-07-04 13:47:28.000 185 33620.06 510.28 2255.79 31.73 2014-07-04 13:47:29.000 185 33620.00 510.26 2255.73 31.73 2014-07-04 13:47:30.000 185 33620.09 510.26 2255.78 31.72 2014-07-04 13:47:31.000 185 33620.02 510.26 2255.74 31.73 2014-07-04 13:47:31.000 185 33619.99 510.29 2255.75 31.73 2014-07-04 13:47:33.000 185 33619.98 510.29 2255.76 31.73 2014-07-04 13:47:34.000 185 33620.03 510.23 2255.87 31.73 2014-07-04 13:47:35.000 185 33620.04 510.24 2255.72 31.73 2014-07-04 13:47:36.000 185 33619.96 510.25 2255.84 31.72 2014-07-04 13:47:37.000 185 33619.93 510.25 2255.80 31.73 2014-07-04 13:47:38.000 185 33619.98 510.28 2255.76 31.73 2014-07-04 13:47:39.000 185 33619.94 510.26 2255.75 31.73 2014-07-04 13:47:40.000 185 33619.97 510.30 2255.84 31.73 2014-07-04 13:47:41.000 185 33619.91 510.27 2255.78 31.72 2014-07-04 13:47:42.000 185 33619.94 510.29 2255.78 31.73 2014-07-04 13:47:43.000 185 33619.83 510.28 2255.79 31.72 2014-07-04 13:47:44.000 185 33620.01 510.28 2255.86 31.73 2014-07-04 13:47:45.000 185 33619.83 510.28 2255.87 31.73 2014-07-04 13:47:46.000 185 33619.94 510.27 2255.76 31.73 2014-07-04 13:47:47.000 185 33619.90 510.29 2255.78 31.73 2014-07-04 13:47:48.000 185 33619.83 510.25 2255.81 31.73 2014-07-04 13:47:49.000 185 33619.87 510.22 2255.84 31.72 2014-07-04 13:47:50.000 185 33619.88 510.28 2255.84 31.73 2014-07-04 13:47:51.000 185 33619.83 510.29 2255.81 31.73 2014-07-04 13:47:52.000 185 33619.79 510.30 2255.83 31.73 2014-07-04 13:47:53.000 185 33619.79 510.26 2255.85 31.72 2014-07-04 13:47:54.000 185 33619.76 510.24 2255.85 31.72 2014-07-04 13:47:55.000 185 33619.75 510.32 2255.81 31.73 2014-07-04 13:47:56.000 185 33619.81 510.28 2255.90 31.73 2014-07-04 13:47:57.000 185 33619.70 510.23 2255.87 31.73 2014-07-04 13:47:58.000 185 33619.71 510.28 2255.86 31.73 2014-07-04 13:47:59.000 185 33619.69 510.29 2255.85 31.73 2014-07-04 13:48:00.000 185 33619.76 510.28 2255.84 31.73 2014-07-04 13:48:01.000 185 33619.65 510.30 2255.84 31.72 2014-07-04 13:48:02.000 185 33619.71 510.29 2255.82 31.73 2014-07-04 13:48:03.000 185 33619.67 510.26 2255.84 31.73 2014-07-04 13:48:04.000 185 33619.69 510.30 2255.89 31.72 2014-07-04 13:48:05.000 185 33619.65 510.28 2255.86 31.72 2014-07-04 13:48:06.000 185 33619.60 510.28 2255.91 31.72 2014-07-04 13:48:07.000 185 33619.70 510.29 2255.90 31.72 2014-07-04 13:48:08.000 185 33619.58 510.29 2255.86 31.72 2014-07-04 13:48:09.000 185 33619.58 510.34 2255.81 31.72 2014-07-04 13:48:10.000 185 33619.60 510.36 2255.78 31.72 2014-07-04 13:48:11.000 185 33619.53 510.31 2255.85 31.72 2014-07-04 13:48:12.000 185 33619.53 510.28 2255.81 31.72 2014-07-04 13:48:12.000 185 33619.50 510.35 2255.85 31.72 2014-07-04 13:48:14.000 185 33619.58 510.30 2255.85 31.72 2014-07-04 13:48:15.000 185 33619.48 510.32 2255.84 31.72 2014-07-04 13:48:16.000 185 33619.47 510.40 2255.89 31.72 2014-07-04 13:48:17.000 185 33619.44 510.35 2255.85 31.72 2014-07-04 13:48:18.000 185 33619.35 510.32 2255.83 31.72 2014-07-04 13:48:19.000 185 33619.38 510.35 2255.92 31.73 2014-07-04 13:48:20.000 185 33619.43 510.38 2255.90 31.72 2014-07-04 13:48:21.000 185 33619.44 510.32 2255.84 31.72 2014-07-04 13:48:22.000 185 33619.39 510.37 2255.91 31.72 2014-07-04 13:48:23.000 185 33619.39 510.37 2255.88 31.73 2014-07-04 13:48:24.000 185 33619.35 510.37 2255.88 31.73 2014-07-04 13:48:25.000 185 33619.37 510.38 2255.87 31.73 2014-07-04 13:48:25.000 185 33619.33 510.33 2255.90 31.73 2014-07-04 13:48:27.000 185 33619.28 510.32 2255.91 31.73 2014-07-04 13:48:28.000 185 33619.36 510.37 2255.95 31.73 2014-07-04 13:48:29.000 185 33619.40 510.41 2255.93 31.73 2014-07-04 13:48:30.000 185 33619.32 510.42 2256.09 31.73 2014-07-04 13:48:31.000 185 33619.18 510.38 2255.96 31.73 2014-07-04 13:48:32.000 185 33619.28 510.41 2255.97 31.73 2014-07-04 13:48:33.000 185 33619.25 510.38 2255.91 31.73 2014-07-04 13:48:34.000 185 33619.17 510.36 2255.91 31.73 2014-07-04 13:48:35.000 185 33619.23 510.38 2255.91 31.73 2014-07-04 13:48:36.000 185 33619.33 510.38 2255.97 31.73 2014-07-04 13:48:37.000 185 33619.07 510.35 2256.02 31.73 2014-07-04 13:48:38.000 185 33619.25 510.38 2256.03 31.73 2014-07-04 13:48:39.000 185 33619.18 510.40 2256.03 31.73 2014-07-04 13:48:40.000 185 33619.18 510.43 2256.05 31.73 2014-07-04 13:48:41.000 185 33619.12 510.37 2255.99 31.73 2014-07-04 13:48:42.000 185 33619.18 510.37 2256.03 31.73 2014-07-04 13:48:43.000 185 33619.12 510.37 2255.94 31.73 2014-07-04 13:48:44.000 185 33619.06 510.36 2256.04 31.73 2014-07-04 13:48:45.000 185 33619.10 510.40 2256.00 31.73 2014-07-04 13:48:46.000 185 33619.07 510.38 2256.05 31.73 2014-07-04 13:48:47.000 185 33619.13 510.39 2256.09 31.73 2014-07-04 13:48:48.000 185 33619.13 510.39 2256.02 31.73 2014-07-04 13:48:49.000 185 33619.04 510.41 2256.02 31.73 2014-07-04 13:48:50.000 185 33619.17 510.40 2256.08 31.73 2014-07-04 13:48:51.000 185 33619.05 510.42 2256.05 31.73 2014-07-04 13:48:52.000 185 33619.03 510.42 2256.00 31.73 2014-07-04 13:48:53.000 185 33619.00 510.40 2256.00 31.73 2014-07-04 13:48:54.000 185 33619.08 510.42 2255.95 31.73 2014-07-04 13:48:55.000 185 33618.93 510.42 2256.03 31.73 2014-07-04 13:48:56.000 185 33618.93 510.43 2256.07 31.73 2014-07-04 13:48:57.000 185 33618.97 510.41 2256.05 31.73 2014-07-04 13:48:58.000 185 33618.97 510.40 2256.09 31.73 2014-07-04 13:48:59.000 185 33618.94 510.38 2256.04 31.73 2014-07-04 13:49:00.000 185 33618.92 510.40 2256.04 31.73 2014-07-04 13:49:01.000 185 33618.84 510.41 2256.05 31.73 2014-07-04 13:49:02.000 185 33618.94 510.41 2256.12 31.73 2014-07-04 13:49:03.000 185 33618.88 510.40 2256.10 31.73 2014-07-04 13:49:04.000 185 33618.90 510.45 2256.00 31.73 2014-07-04 13:49:05.000 185 33618.80 510.42 2256.03 31.73 2014-07-04 13:49:06.000 185 33618.75 510.40 2256.00 31.73 2014-07-04 13:49:06.000 185 33618.95 510.43 2256.11 31.73 2014-07-04 13:49:08.000 185 33618.81 510.44 2256.07 31.73 2014-07-04 13:49:09.000 185 33618.80 510.43 2256.05 31.73 2014-07-04 13:49:10.000 185 33618.80 510.43 2256.10 31.73 2014-07-04 13:49:11.000 185 33618.80 510.40 2256.04 31.73 2014-07-04 13:49:12.000 185 33618.75 510.43 2256.03 31.73 2014-07-04 13:49:13.000 185 33618.80 510.39 2256.06 31.73 2014-07-04 13:49:14.000 185 33618.70 510.40 2256.09 31.73 2014-07-04 13:49:15.000 185 33618.71 510.40 2256.09 31.73 2014-07-04 13:49:16.000 185 33618.77 510.43 2256.12 31.73 2014-07-04 13:49:17.000 185 33618.64 510.43 2256.02 31.73 2014-07-04 13:49:18.000 185 33618.66 510.43 2256.09 31.73 2014-07-04 13:49:19.000 185 33618.67 510.41 2256.06 31.73 2014-07-04 13:49:19.000 185 33618.62 510.46 2256.06 31.73 2014-07-04 13:49:21.000 185 33618.62 510.45 2256.05 31.73 2014-07-04 13:49:22.000 185 33618.64 510.45 2256.09 31.73 2014-07-04 13:49:23.000 185 33618.64 510.47 2256.16 31.73 2014-07-04 13:49:24.000 185 33618.66 510.45 2256.04 31.73 2014-07-04 13:49:25.000 185 33618.64 510.40 2256.12 31.73 2014-07-04 13:49:26.000 185 33618.64 510.44 2256.14 31.73 2014-07-04 13:49:27.000 185 33618.56 510.41 2256.09 31.73 2014-07-04 13:49:28.000 185 33618.62 510.40 2256.12 31.73 2014-07-04 13:49:29.000 185 33618.54 510.43 2256.16 31.73 2014-07-04 13:49:30.000 185 33618.60 510.46 2256.10 31.73 2014-07-04 13:49:31.000 185 33618.44 510.38 2256.07 31.73 2014-07-04 13:49:32.000 185 33618.66 510.42 2256.12 31.73 2014-07-04 13:49:33.000 185 33618.57 510.41 2256.10 31.73 2014-07-04 13:49:34.000 185 33618.48 510.39 2256.09 31.73 2014-07-04 13:49:35.000 185 33618.54 510.40 2256.10 31.73 2014-07-04 13:49:36.000 185 33618.45 510.43 2256.16 31.73 2014-07-04 13:49:37.000 185 33618.49 510.47 2256.21 31.73 2014-07-04 13:49:38.000 185 33618.52 510.45 2256.03 31.73 2014-07-04 13:49:39.000 185 33618.47 510.41 2256.08 31.73 2014-07-04 13:49:40.000 185 33618.44 510.41 2256.15 31.73 2014-07-04 13:49:41.000 185 33618.42 510.43 2256.15 31.73 2014-07-04 13:49:42.000 185 33618.46 510.43 2256.16 31.73 2014-07-04 13:49:43.000 185 33618.54 510.49 2256.15 31.73 2014-07-04 13:49:44.000 185 33618.43 510.45 2256.18 31.73 2014-07-04 13:49:45.000 185 33618.42 510.46 2256.18 31.73 2014-07-04 13:49:46.000 185 33618.41 510.52 2256.16 31.73 2014-07-04 13:49:47.000 185 33618.40 510.50 2256.10 31.73 2014-07-04 13:49:48.000 185 33618.43 510.45 2256.08 31.73 2014-07-04 13:49:49.000 185 33618.33 510.53 2256.23 31.73 2014-07-04 13:49:50.000 185 33618.38 510.47 2256.19 31.73 2014-07-04 13:49:51.000 185 33618.32 510.48 2256.16 31.73 2014-07-04 13:49:52.000 185 33618.40 510.48 2256.18 31.73 2014-07-04 13:49:53.000 185 33618.32 510.44 2256.19 31.72 2014-07-04 13:49:54.000 185 33618.22 510.46 2256.19 31.72 2014-07-04 13:49:55.000 185 33618.26 510.46 2256.21 31.72 2014-07-04 13:49:56.000 185 33618.36 510.51 2256.18 31.72 2014-07-04 13:49:57.000 185 33618.35 510.47 2256.13 31.72 2014-07-04 13:49:58.000 185 33618.24 510.44 2256.18 31.73 2014-07-04 13:49:59.000 185 33618.30 510.50 2256.18 31.73 2014-07-04 13:50:00.000 185 33618.32 510.45 2256.16 31.72 2014-07-04 13:50:00.000 185 33618.30 510.51 2256.17 31.72 2014-07-04 13:50:02.000 185 33618.25 510.47 2256.25 31.72 2014-07-04 13:50:03.000 185 33618.33 510.47 2256.32 31.73 2014-07-04 13:50:04.000 185 33618.14 510.44 2256.25 31.72 2014-07-04 13:50:05.000 185 33618.18 510.48 2256.26 31.73 2014-07-04 13:50:06.000 185 33618.24 510.45 2256.14 31.72 2014-07-04 13:50:07.000 185 33618.29 510.52 2256.22 31.73 2014-07-04 13:50:08.000 185 33618.20 510.54 2256.22 31.72 2014-07-04 13:50:09.000 185 33618.13 510.54 2256.25 31.72 2014-07-04 13:50:10.000 185 33618.10 510.50 2256.22 31.72 2014-07-04 13:50:11.000 185 33618.17 510.51 2256.15 31.72 2014-07-04 13:50:12.000 185 33618.01 510.47 2256.16 31.72 2014-07-04 13:50:13.000 185 33618.09 510.47 2256.18 31.72 2014-07-04 13:50:13.000 185 33618.08 510.53 2256.23 31.72 2014-07-04 13:50:15.000 185 33618.02 510.48 2256.20 31.72 2014-07-04 13:50:16.000 185 33618.09 510.46 2256.21 31.72 2014-07-04 13:50:17.000 185 33618.14 510.50 2256.30 31.72 2014-07-04 13:50:18.000 185 33618.04 510.52 2256.18 31.72 2014-07-04 13:50:19.000 185 33618.07 510.52 2256.21 31.72 2014-07-04 13:50:20.000 185 33617.95 510.56 2256.25 31.72 2014-07-04 13:50:21.000 185 33618.06 510.51 2256.21 31.72 2014-07-04 13:50:22.000 185 33617.96 510.47 2256.29 31.72 2014-07-04 13:50:23.000 185 33617.98 510.47 2256.28 31.72 2014-07-04 13:50:24.000 185 33617.87 510.51 2256.25 31.72 2014-07-04 13:50:25.000 185 33618.08 510.55 2256.22 31.72 2014-07-04 13:50:26.000 185 33617.90 510.51 2256.26 31.72 2014-07-04 13:50:27.000 185 33617.97 510.50 2256.21 31.72 2014-07-04 13:50:28.000 185 33617.95 510.52 2256.25 31.72 2014-07-04 13:50:29.000 185 33617.90 510.52 2256.30 31.72 2014-07-04 13:50:30.000 185 33617.89 510.50 2256.26 31.72 2014-07-04 13:50:31.000 185 33617.99 510.49 2256.32 31.72 2014-07-04 13:50:32.000 185 33617.90 510.55 2256.37 31.72 2014-07-04 13:50:33.000 185 33617.86 510.52 2256.30 31.72 2014-07-04 13:50:34.000 185 33617.92 510.55 2256.31 31.72 2014-07-04 13:50:35.000 185 33617.88 510.51 2256.32 31.72 2014-07-04 13:50:36.000 185 33617.80 510.59 2256.34 31.72 2014-07-04 13:50:37.000 185 33617.74 510.55 2256.30 31.72 2014-07-04 13:50:38.000 185 33617.88 510.52 2256.31 31.72 2014-07-04 13:50:39.000 185 33617.83 510.54 2256.30 31.72 2014-07-04 13:50:40.000 185 33617.83 510.53 2256.19 31.72 2014-07-04 13:50:41.000 185 33617.73 510.56 2256.36 31.72 2014-07-04 13:50:42.000 185 33617.74 510.52 2256.33 31.72 2014-07-04 13:50:43.000 185 33617.79 510.56 2256.31 31.72 2014-07-04 13:50:44.000 185 33617.70 510.52 2256.38 31.72 2014-07-04 13:50:45.000 185 33617.70 510.53 2256.36 31.72 2014-07-04 13:50:46.000 185 33617.74 510.54 2256.30 31.72 2014-07-04 13:50:47.000 185 33617.72 510.54 2256.29 31.72 2014-07-04 13:50:48.000 185 33617.64 510.51 2256.33 31.72 2014-07-04 13:50:49.000 185 33617.68 510.55 2256.26 31.72 2014-07-04 13:50:50.000 185 33617.71 510.55 2256.32 31.72 2014-07-04 13:50:51.000 185 33617.63 510.52 2256.32 31.72 2014-07-04 13:50:52.000 185 33617.69 510.51 2256.44 31.72 2014-07-04 13:50:53.000 185 33617.63 510.57 2256.30 31.72 2014-07-04 13:50:54.000 185 33617.65 510.52 2256.34 31.72 2014-07-04 13:50:54.000 185 33617.58 510.51 2256.31 31.72 2014-07-04 13:50:56.000 185 33617.59 510.56 2256.36 31.72 2014-07-04 13:50:57.000 185 33617.65 510.54 2256.34 31.72 2014-07-04 13:50:58.000 185 33617.66 510.50 2256.38 31.72 2014-07-04 13:50:59.000 185 33617.58 510.53 2256.31 31.72 2014-07-04 13:51:00.000 185 33617.62 510.55 2256.32 31.72 2014-07-04 13:51:01.000 185 33617.61 510.54 2256.33 31.72 2014-07-04 13:51:02.000 185 33617.63 510.54 2256.44 31.72 2014-07-04 13:51:03.000 185 33617.54 510.54 2256.43 31.72 2014-07-04 13:51:04.000 185 33617.62 510.54 2256.36 31.72 2014-07-04 13:51:05.000 185 33617.59 510.50 2256.28 31.72 2014-07-04 13:51:06.000 185 33617.48 510.54 2256.32 31.72 2014-07-04 13:51:07.000 185 33617.55 510.52 2256.38 31.72 2014-07-04 13:51:07.000 185 33617.71 510.56 2256.37 31.72 2014-07-04 13:51:09.000 185 33617.52 510.54 2256.30 31.72 2014-07-04 13:51:10.000 185 33617.48 510.56 2256.24 31.72 2014-07-04 13:51:11.000 185 33617.50 510.53 2256.38 31.72 2014-07-04 13:51:12.000 185 33617.59 510.55 2256.42 31.72 2014-07-04 13:51:13.000 185 33617.49 510.56 2256.35 31.72 2014-07-04 13:51:14.000 185 33617.42 510.59 2256.37 31.72 2014-07-04 13:51:15.000 185 33617.43 510.58 2256.43 31.72 2014-07-04 13:51:16.000 185 33617.48 510.54 2256.30 31.72 2014-07-04 13:51:17.000 185 33617.49 510.55 2256.35 31.72 2014-07-04 13:51:18.000 185 33617.51 510.52 2256.41 31.72 2014-07-04 13:51:19.000 185 33617.37 510.51 2256.32 31.72 2014-07-04 13:51:20.000 185 33617.53 510.51 2256.28 31.72 2014-07-04 13:51:21.000 185 33617.47 510.51 2256.38 31.72 2014-07-04 13:51:22.000 185 33617.39 510.57 2256.30 31.72 2014-07-04 13:51:23.000 185 33617.48 510.54 2256.40 31.72 2014-07-04 13:51:24.000 185 33617.42 510.47 2256.34 31.72 2014-07-04 13:51:25.000 185 33617.49 510.53 2256.40 31.72 2014-07-04 13:51:26.000 185 33617.43 510.53 2256.44 31.72 2014-07-04 13:51:27.000 185 33617.44 510.51 2256.40 31.72 2014-07-04 13:51:28.000 185 33617.47 510.55 2256.41 31.72 2014-07-04 13:51:29.000 185 33617.43 510.52 2256.36 31.72 2014-07-04 13:51:30.000 185 33617.34 510.55 2256.37 31.72 2014-07-04 13:51:31.000 185 33617.36 510.52 2256.38 31.72 2014-07-04 13:51:32.000 185 33617.39 510.51 2256.34 31.72 2014-07-04 13:51:33.000 185 33617.36 510.51 2256.30 31.72 2014-07-04 13:51:34.000 185 33617.39 510.52 2256.35 31.72 2014-07-04 13:51:35.000 185 33617.25 510.52 2256.43 31.72 2014-07-04 13:51:36.000 185 33617.29 510.53 2256.32 31.72 2014-07-04 13:51:37.000 185 33617.48 510.52 2256.38 31.72 2014-07-04 13:51:38.000 185 33617.27 510.55 2256.40 31.72 2014-07-04 13:51:39.000 185 33617.33 510.52 2256.28 31.72 2014-07-04 13:51:40.000 185 33617.42 510.55 2256.30 31.72 2014-07-04 13:51:41.000 185 33617.33 510.55 2256.37 31.72 2014-07-04 13:51:42.000 185 33617.29 510.50 2256.32 31.72 2014-07-04 13:51:43.000 185 33617.36 510.52 2256.27 31.72 2014-07-04 13:51:44.000 185 33617.28 510.53 2256.31 31.72 2014-07-04 13:51:45.000 185 33617.30 510.54 2256.32 31.72 2014-07-04 13:51:46.000 185 33617.36 510.55 2256.31 31.72 2014-07-04 13:51:47.000 185 33617.29 510.57 2256.31 31.72 2014-07-04 13:51:48.000 185 33617.19 510.56 2256.36 31.72 2014-07-04 13:51:48.000 185 33617.34 510.51 2256.33 31.72 2014-07-04 13:51:50.000 185 33617.28 510.50 2256.32 31.72 2014-07-04 13:51:51.000 185 33617.25 510.49 2256.35 31.72 2014-07-04 13:51:52.000 185 33617.21 510.55 2256.31 31.72 2014-07-04 13:51:53.000 185 33617.25 510.53 2256.30 31.72 2014-07-04 13:51:54.000 185 33617.23 510.51 2256.31 31.72 2014-07-04 13:51:55.000 185 33617.27 510.50 2256.29 31.72 2014-07-04 13:51:56.000 185 33617.24 510.50 2256.38 31.72 2014-07-04 13:51:57.000 185 33617.18 510.52 2256.38 31.72 2014-07-04 13:51:58.000 185 33617.27 510.54 2256.30 31.72 2014-07-04 13:51:59.000 185 33617.27 510.52 2256.28 31.72 2014-07-04 13:52:00.000 185 33617.17 510.50 2256.37 31.72 2014-07-04 13:52:01.000 185 33617.19 510.54 2256.31 31.72 2014-07-04 13:52:01.000 185 33617.21 510.45 2256.38 31.72 2014-07-04 13:52:03.000 185 33617.11 510.50 2256.38 31.72 2014-07-04 13:52:04.000 185 33617.20 510.50 2256.30 31.72 2014-07-04 13:52:05.000 185 33617.18 510.50 2256.31 31.72 2014-07-04 13:52:06.000 185 33617.21 510.51 2256.23 31.72 2014-07-04 13:52:07.000 185 33617.18 510.56 2256.32 31.72 2014-07-04 13:52:08.000 185 33617.22 510.52 2256.33 31.72 2014-07-04 13:52:09.000 185 33617.17 510.51 2256.34 31.72 2014-07-04 13:52:10.000 185 33617.24 510.50 2256.31 31.72 2014-07-04 13:52:11.000 185 33617.21 510.51 2256.38 31.72 2014-07-04 13:52:12.000 185 33617.07 510.54 2256.30 31.72 2014-07-04 13:52:13.000 185 33617.23 510.47 2256.30 31.72 2014-07-04 13:52:14.000 185 33617.18 510.48 2256.43 31.72 2014-07-04 13:52:15.000 185 33617.18 510.46 2256.43 31.72 2014-07-04 13:52:16.000 185 33617.19 510.46 2256.38 31.72 2014-07-04 13:52:17.000 185 33617.19 510.52 2256.38 31.72 2014-07-04 13:52:18.000 185 33617.21 510.48 2256.34 31.72 2014-07-04 13:52:19.000 185 33617.10 510.48 2256.36 31.72 2014-07-04 13:52:20.000 185 33617.01 510.51 2256.40 31.72 2014-07-04 13:52:21.000 185 33617.10 510.46 2256.38 31.72 2014-07-04 13:52:22.000 185 33617.19 510.52 2256.38 31.72 2014-07-04 13:52:23.000 185 33617.17 510.44 2256.31 31.72 2014-07-04 13:52:24.000 185 33617.11 510.46 2256.36 31.72 2014-07-04 13:52:25.000 185 33617.12 510.47 2256.24 31.72 2014-07-04 13:52:26.000 185 33617.07 510.48 2256.28 31.72 2014-07-04 13:52:27.000 185 33617.04 510.50 2256.26 31.72 2014-07-04 13:52:28.000 185 33617.05 510.45 2256.30 31.72 2014-07-04 13:52:29.000 185 33617.02 510.47 2256.21 31.72 2014-07-04 13:52:30.000 185 33617.14 510.46 2256.36 31.72 2014-07-04 13:52:31.000 185 33616.95 510.44 2256.38 31.72 2014-07-04 13:52:32.000 185 33617.02 510.48 2256.33 31.72 2014-07-04 13:52:33.000 185 33617.03 510.45 2256.26 31.72 2014-07-04 13:52:34.000 185 33617.02 510.46 2256.31 31.72 2014-07-04 13:52:35.000 185 33617.09 510.47 2256.24 31.72 2014-07-04 13:52:36.000 185 33617.09 510.44 2256.22 31.72 2014-07-04 13:52:37.000 185 33616.92 510.47 2256.33 31.72 2014-07-04 13:52:38.000 185 33617.14 510.45 2256.18 31.72 2014-07-04 13:52:39.000 185 33617.16 510.41 2256.22 31.72 2014-07-04 13:52:40.000 185 33617.07 510.45 2256.22 31.72 2014-07-04 13:52:41.000 185 33617.09 510.46 2256.37 31.72 2014-07-04 13:52:42.000 185 33617.09 510.43 2256.30 31.72 2014-07-04 13:52:42.000 185 33617.07 510.44 2256.35 31.72 2014-07-04 13:52:44.000 185 33617.11 510.41 2256.35 31.72 2014-07-04 13:52:45.000 185 33617.12 510.40 2256.35 31.72 2014-07-04 13:52:46.000 185 33617.05 510.41 2256.38 31.72 2014-07-04 13:52:47.000 185 33617.04 510.41 2256.21 31.72 2014-07-04 13:52:48.000 185 33617.01 510.43 2256.23 31.72 2014-07-04 13:52:49.000 185 33617.01 510.44 2256.25 31.72 2014-07-04 13:52:50.000 185 33617.08 510.44 2256.27 31.72 2014-07-04 13:52:51.000 185 33617.06 510.43 2256.23 31.72 2014-07-04 13:52:52.000 185 33617.07 510.40 2256.33 31.72 2014-07-04 13:52:53.000 185 33617.02 510.46 2256.29 31.72 2014-07-04 13:52:54.000 185 33616.96 510.46 2256.20 31.72 2014-07-04 13:52:55.000 185 33617.14 510.43 2256.17 31.72 2014-07-04 13:52:55.000 185 33617.03 510.44 2256.21 31.72 2014-07-04 13:52:57.000 185 33617.02 510.41 2256.23 31.72 2014-07-04 13:52:58.000 185 33617.08 510.44 2256.16 31.72 2014-07-04 13:52:59.000 185 33617.05 510.37 2256.23 31.72 2014-07-04 13:53:00.000 185 33616.99 510.44 2256.28 31.72 2014-07-04 13:53:01.000 185 33617.04 510.42 2256.21 31.72 2014-07-04 13:53:02.000 185 33617.00 510.37 2256.18 31.72 2014-07-04 13:53:03.000 185 33617.02 510.38 2256.20 31.72 2014-07-04 13:53:04.000 185 33617.00 510.41 2256.26 31.72 2014-07-04 13:53:05.000 185 33617.06 510.39 2256.29 31.72 2014-07-04 13:53:06.000 185 33617.03 510.38 2256.18 31.72 2014-07-04 13:53:07.000 185 33617.08 510.42 2256.34 31.72 2014-07-04 13:53:08.000 185 33616.93 510.43 2256.24 31.72 2014-07-04 13:53:09.000 185 33616.98 510.40 2256.18 31.72 2014-07-04 13:53:10.000 185 33617.02 510.40 2256.26 31.72 2014-07-04 13:53:11.000 185 33617.00 510.43 2256.26 31.72 2014-07-04 13:53:12.000 185 33616.93 510.37 2256.26 31.72 2014-07-04 13:53:13.000 185 33616.99 510.40 2256.32 31.72 2014-07-04 13:53:14.000 185 33616.94 510.40 2256.24 31.72 2014-07-04 13:53:15.000 185 33617.07 510.38 2256.20 31.72 2014-07-04 13:53:16.000 185 33617.04 510.39 2256.28 31.72 2014-07-04 13:53:17.000 185 33617.02 510.39 2256.22 31.72 2014-07-04 13:53:18.000 185 33616.99 510.38 2256.26 31.72 2014-07-04 13:53:19.000 185 33617.03 510.42 2256.27 31.72 2014-07-04 13:53:20.000 185 33616.92 510.38 2256.25 31.72 2014-07-04 13:53:21.000 185 33616.92 510.38 2256.22 31.72 2014-07-04 13:53:22.000 185 33617.05 510.39 2256.21 31.72 2014-07-04 13:53:23.000 185 33617.05 510.36 2256.28 31.72 2014-07-04 13:53:24.000 185 33616.92 510.39 2256.22 31.72 2014-07-04 13:53:25.000 185 33617.09 510.38 2256.18 31.72 2014-07-04 13:53:26.000 185 33616.96 510.40 2256.18 31.72 2014-07-04 13:53:27.000 185 33616.93 510.36 2256.22 31.72 2014-07-04 13:53:28.000 185 33617.01 510.35 2256.19 31.72 2014-07-04 13:53:29.000 185 33617.02 510.37 2256.21 31.72 2014-07-04 13:53:30.000 185 33617.06 510.36 2256.16 31.72 2014-07-04 13:53:31.000 185 33616.99 510.38 2256.16 31.72 2014-07-04 13:53:32.000 185 33617.15 510.36 2256.29 31.72 2014-07-04 13:53:33.000 185 33616.97 510.35 2256.28 31.72 2014-07-04 13:53:34.000 185 33617.01 510.33 2256.21 31.72 2014-07-04 13:53:35.000 185 33617.05 510.34 2256.21 31.72 2014-07-04 13:53:36.000 185 33617.00 510.38 2256.12 31.72 2014-07-04 13:53:36.000 185 33616.96 510.40 2256.21 31.72 2014-07-04 13:53:38.000 185 33616.99 510.37 2256.16 31.72 2014-07-04 13:53:39.000 185 33616.99 510.36 2256.21 31.72 2014-07-04 13:53:40.000 185 33617.02 510.40 2256.19 31.72 2014-07-04 13:53:41.000 185 33616.97 510.40 2256.04 31.72 2014-07-04 13:53:42.000 185 33617.02 510.36 2256.20 31.72 2014-07-04 13:53:43.000 185 33616.93 510.35 2256.16 31.72 2014-07-04 13:53:44.000 185 33616.95 510.35 2256.09 31.72 2014-07-04 13:53:45.000 185 33616.93 510.32 2256.15 31.72 2014-07-04 13:53:46.000 185 33617.02 510.38 2256.10 31.72 2014-07-04 13:53:47.000 185 33616.97 510.35 2256.13 31.72 2014-07-04 13:53:48.000 185 33616.99 510.30 2256.10 31.72 2014-07-04 13:53:49.000 185 33616.95 510.33 2256.14 31.72 2014-07-04 13:53:49.000 185 33616.94 510.36 2256.09 31.72 2014-07-04 13:53:51.000 185 33616.94 510.36 2256.05 31.72 2014-07-04 13:53:52.000 185 33616.93 510.34 2256.11 31.72 2014-07-04 13:53:53.000 185 33616.95 510.29 2256.07 31.72 2014-07-04 13:53:54.000 185 33617.01 510.34 2256.06 31.72 2014-07-04 13:53:55.000 185 33616.90 510.35 2256.17 31.72 2014-07-04 13:53:56.000 185 33616.86 510.36 2256.16 31.72 2014-07-04 13:53:57.000 185 33616.89 510.35 2256.08 31.72 2014-07-04 13:53:58.000 185 33616.89 510.34 2256.13 31.72 2014-07-04 13:53:59.000 185 33616.89 510.35 2256.11 31.72 2014-07-04 13:54:00.000 185 33616.89 510.35 2256.13 31.72 2014-07-04 13:54:01.000 185 33616.83 510.36 2256.13 31.72 2014-07-04 13:54:02.000 185 33616.94 510.36 2256.08 31.72 2014-07-04 13:54:03.000 185 33616.86 510.34 2256.13 31.72 2014-07-04 13:54:04.000 185 33616.87 510.31 2256.08 31.72 2014-07-04 13:54:05.000 185 33616.90 510.33 2256.11 31.72 2014-07-04 13:54:06.000 185 33616.90 510.31 2256.07 31.72 2014-07-04 13:54:07.000 185 33616.86 510.39 2256.09 31.72 2014-07-04 13:54:08.000 185 33616.95 510.33 2256.09 31.72 2014-07-04 13:54:09.000 185 33616.86 510.32 2256.13 31.72 2014-07-04 13:54:10.000 185 33616.89 510.36 2256.09 31.72 2014-07-04 13:54:11.000 185 33616.89 510.38 2256.05 31.72 2014-07-04 13:54:12.000 185 33616.89 510.37 2256.01 31.72 2014-07-04 13:54:13.000 185 33616.84 510.39 2256.00 31.72 2014-07-04 13:54:14.000 185 33616.87 510.34 2256.11 31.72 2014-07-04 13:54:15.000 185 33616.84 510.35 2256.14 31.72 2014-07-04 13:54:16.000 185 33616.95 510.37 2256.10 31.72 2014-07-04 13:54:17.000 185 33616.90 510.39 2256.15 31.72 2014-07-04 13:54:18.000 185 33616.83 510.37 2256.06 31.72 2014-07-04 13:54:19.000 185 33616.89 510.39 2256.12 31.72 2014-07-04 13:54:20.000 185 33616.83 510.33 2256.05 31.72 2014-07-04 13:54:21.000 185 33616.77 510.34 2256.06 31.72 2014-07-04 13:54:22.000 185 33616.84 510.36 2256.07 31.72 2014-07-04 13:54:23.000 185 33616.84 510.40 2256.11 31.72 2014-07-04 13:54:24.000 185 33616.79 510.38 2256.10 31.72 2014-07-04 13:54:25.000 185 33616.79 510.30 2256.06 31.72 2014-07-04 13:54:26.000 185 33616.64 510.31 2256.03 31.72 2014-07-04 13:54:27.000 185 33616.71 510.31 2256.03 31.72 2014-07-04 13:54:28.000 185 33616.74 510.34 2256.09 31.72 2014-07-04 13:54:29.000 185 33616.83 510.34 2256.09 31.72 2014-07-04 13:54:30.000 185 33616.69 510.35 2256.10 31.72 2014-07-04 13:54:30.000 185 33616.80 510.34 2255.99 31.72 2014-07-04 13:54:32.000 185 33616.75 510.35 2256.15 31.72 2014-07-04 13:54:33.000 185 33616.80 510.35 2256.04 31.72 2014-07-04 13:54:34.000 185 33616.80 510.33 2256.08 31.72 2014-07-04 13:54:35.000 185 33616.68 510.36 2256.07 31.72 2014-07-04 13:54:36.000 185 33616.72 510.32 2256.15 31.72 2014-07-04 13:54:37.000 185 33616.62 510.32 2256.05 31.72 2014-07-04 13:54:38.000 185 33616.80 510.32 2256.06 31.72 2014-07-04 13:54:39.000 185 33616.83 510.32 2256.14 31.72 2014-07-04 13:54:40.000 185 33616.77 510.30 2256.12 31.72 2014-07-04 13:54:41.000 185 33616.68 510.32 2256.06 31.72 2014-07-04 13:54:42.000 185 33616.77 510.32 2256.07 31.72 2014-07-04 13:54:43.000 185 33616.73 510.32 2256.03 31.72 2014-07-04 13:54:43.000 185 33616.71 510.32 2256.01 31.72 2014-07-04 13:54:45.000 185 33616.81 510.34 2256.02 31.72 2014-07-04 13:54:46.000 185 33616.74 510.32 2256.03 31.72 2014-07-04 13:54:47.000 185 33616.82 510.33 2256.16 31.72 2014-07-04 13:54:48.000 185 33616.67 510.26 2256.08 31.72 2014-07-04 13:54:49.000 185 33616.77 510.30 2256.05 31.72 2014-07-04 13:54:50.000 185 33616.70 510.30 2256.07 31.72 2014-07-04 13:54:51.000 185 33616.81 510.25 2256.18 31.72 2014-07-04 13:54:52.000 185 33616.75 510.26 2256.09 31.72 2014-07-04 13:54:53.000 185 33616.77 510.29 2256.05 31.72 2014-07-04 13:54:54.000 185 33616.67 510.32 2256.01 31.72 2014-07-04 13:54:55.000 185 33616.67 510.35 2256.09 31.72 2014-07-04 13:54:56.000 185 33616.80 510.27 2256.03 31.72 2014-07-04 13:54:57.000 185 33616.58 510.28 2255.99 31.72 2014-07-04 13:54:58.000 185 33616.57 510.32 2255.95 31.72 2014-07-04 13:54:59.000 185 33616.62 510.30 2256.09 31.72 2014-07-04 13:55:00.000 185 33616.75 510.32 2256.04 31.72 2014-07-04 13:55:01.000 185 33616.74 510.34 2256.04 31.71 2014-07-04 13:55:02.000 185 33616.66 510.28 2256.07 31.71 2014-07-04 13:55:03.000 185 33616.75 510.29 2255.99 31.72 2014-07-04 13:55:04.000 185 33616.75 510.27 2256.00 31.71 2014-07-04 13:55:05.000 185 33616.67 510.26 2256.06 31.71 2014-07-04 13:55:06.000 185 33616.70 510.29 2255.98 31.71 2014-07-04 13:55:07.000 185 33616.62 510.26 2256.05 31.71 2014-07-04 13:55:08.000 185 33616.70 510.26 2256.00 31.71 2014-07-04 13:55:09.000 185 33616.68 510.27 2256.03 31.72 2014-07-04 13:55:10.000 185 33616.68 510.23 2256.03 31.72 2014-07-04 13:55:11.000 185 33616.65 510.33 2256.03 31.71 2014-07-04 13:55:12.000 185 33616.62 510.27 2256.04 31.71 2014-07-04 13:55:13.000 185 33616.65 510.29 2256.04 31.71 2014-07-04 13:55:14.000 185 33616.62 510.25 2256.06 31.72 2014-07-04 13:55:15.000 185 33616.60 510.32 2255.99 31.71 2014-07-04 13:55:16.000 185 33616.66 510.27 2255.96 31.71 2014-07-04 13:55:17.000 185 33616.73 510.29 2256.01 31.71 2014-07-04 13:55:18.000 185 33616.68 510.22 2255.91 31.71 2014-07-04 13:55:19.000 185 33616.64 510.30 2256.02 31.71 2014-07-04 13:55:20.000 185 33616.55 510.25 2255.95 31.71 2014-07-04 13:55:21.000 185 33616.67 510.22 2256.00 31.71 2014-07-04 13:55:22.000 185 33616.61 510.20 2255.97 31.71 2014-07-04 13:55:23.000 185 33616.60 510.25 2256.06 31.71 2014-07-04 13:55:24.000 185 33616.68 510.24 2255.94 31.71 2014-07-04 13:55:24.000 185 33616.59 510.20 2256.00 31.71 2014-07-04 13:55:26.000 185 33616.66 510.25 2256.07 31.71 2014-07-04 13:55:27.000 185 33616.54 510.25 2256.01 31.71 2014-07-04 13:55:28.000 185 33616.64 510.23 2255.99 31.71 2014-07-04 13:55:29.000 185 33616.61 510.20 2256.03 31.71 2014-07-04 13:55:30.000 185 33616.58 510.21 2255.98 31.71 2014-07-04 13:55:31.000 185 33616.49 510.24 2255.96 31.71 2014-07-04 13:55:32.000 185 33616.68 510.23 2256.02 31.71 2014-07-04 13:55:33.000 185 33616.68 510.27 2256.00 31.71 2014-07-04 13:55:34.000 185 33616.62 510.27 2256.03 31.71 2014-07-04 13:55:35.000 185 33616.56 510.27 2256.00 31.71 2014-07-04 13:55:36.000 185 33616.63 510.23 2255.97 31.71 2014-07-04 13:55:37.000 185 33616.54 510.24 2255.95 31.71 2014-07-04 13:55:37.000 185 33616.61 510.25 2255.94 31.71 2014-07-04 13:55:39.000 185 33616.62 510.22 2256.01 31.71 2014-07-04 13:55:40.000 185 33616.63 510.19 2256.00 31.71 2014-07-04 13:55:41.000 185 33616.62 510.21 2255.95 31.71 2014-07-04 13:55:42.000 185 33616.61 510.22 2255.98 31.71 2014-07-04 13:55:43.000 185 33616.52 510.24 2255.95 31.71 2014-07-04 13:55:44.000 185 33616.56 510.23 2255.96 31.71 2014-07-04 13:55:45.000 185 33616.55 510.19 2256.03 31.71 2014-07-04 13:55:46.000 185 33616.52 510.20 2256.03 31.71 2014-07-04 13:55:47.000 185 33616.59 510.21 2255.99 31.71 2014-07-04 13:55:48.000 185 33616.62 510.21 2256.03 31.71 2014-07-04 13:55:49.000 185 33616.59 510.19 2255.90 31.71 2014-07-04 13:55:50.000 185 33616.47 510.21 2255.98 31.71 2014-07-04 13:55:51.000 185 33616.62 510.22 2256.06 31.71 2014-07-04 13:55:52.000 185 33616.54 510.19 2256.00 31.71 2014-07-04 13:55:53.000 185 33616.57 510.15 2255.90 31.71 2014-07-04 13:55:54.000 185 33616.57 510.21 2256.03 31.71 2014-07-04 13:55:55.000 185 33616.53 510.17 2255.99 31.71 2014-07-04 13:55:56.000 185 33616.57 510.20 2255.92 31.71 2014-07-04 13:55:57.000 185 33616.54 510.16 2255.89 31.71 2014-07-04 13:55:58.000 185 33616.54 510.21 2255.91 31.71 2014-07-04 13:55:59.000 185 33616.62 510.16 2255.94 31.71 2014-07-04 13:56:00.000 185 33616.53 510.20 2255.81 31.71 2014-07-04 13:56:01.000 185 33616.56 510.17 2255.99 31.71 2014-07-04 13:56:02.000 185 33616.49 510.16 2255.90 31.71 2014-07-04 13:56:03.000 185 33616.57 510.19 2255.91 31.71 2014-07-04 13:56:04.000 185 33616.56 510.17 2255.92 31.71 2014-07-04 13:56:05.000 185 33616.62 510.15 2255.87 31.71 2014-07-04 13:56:06.000 185 33616.54 510.16 2255.96 31.71 2014-07-04 13:56:07.000 185 33616.43 510.20 2255.85 31.71 2014-07-04 13:56:08.000 185 33616.54 510.14 2255.93 31.71 2014-07-04 13:56:09.000 185 33616.52 510.20 2255.90 31.71 2014-07-04 13:56:10.000 185 33616.48 510.17 2255.92 31.71 2014-07-04 13:56:11.000 185 33616.51 510.19 2255.89 31.71 2014-07-04 13:56:12.000 185 33616.50 510.18 2255.85 31.71 2014-07-04 13:56:13.000 185 33616.67 510.19 2255.93 31.71 2014-07-04 13:56:14.000 185 33616.44 510.18 2255.87 31.71 2014-07-04 13:56:15.000 185 33616.51 510.17 2255.91 31.71 2014-07-04 13:56:16.000 185 33616.51 510.19 2255.90 31.71 2014-07-04 13:56:17.000 185 33616.45 510.18 2255.86 31.71 2014-07-04 13:56:18.000 185 33616.52 510.16 2255.92 31.71 2014-07-04 13:56:18.000 185 33616.44 510.18 2255.88 31.71 2014-07-04 13:56:20.000 185 33616.52 510.21 2255.95 31.71 2014-07-04 13:56:21.000 185 33616.51 510.18 2255.82 31.71 2014-07-04 13:56:22.000 185 33616.45 510.16 2255.80 31.71 2014-07-04 13:56:23.000 185 33616.57 510.19 2255.90 31.71 2014-07-04 13:56:24.000 185 33616.40 510.17 2255.83 31.71 2014-07-04 13:56:25.000 185 33616.50 510.22 2255.84 31.71 2014-07-04 13:56:26.000 185 33616.47 510.19 2255.88 31.71 2014-07-04 13:56:27.000 185 33616.49 510.14 2255.88 31.71 2014-07-04 13:56:28.000 185 33616.43 510.17 2255.95 31.71 2014-07-04 13:56:29.000 185 33616.44 510.14 2255.92 31.71 2014-07-04 13:56:30.000 185 33616.47 510.16 2255.87 31.71 2014-07-04 13:56:31.000 185 33616.46 510.16 2255.87 31.71 2014-07-04 13:56:31.000 185 33616.36 510.13 2255.92 31.71 2014-07-04 13:56:33.000 185 33616.52 510.09 2255.88 31.71 2014-07-04 13:56:34.000 185 33616.39 510.14 2255.87 31.71 2014-07-04 13:56:35.000 185 33616.41 510.14 2255.86 31.71 2014-07-04 13:56:36.000 185 33616.41 510.09 2255.79 31.71 2014-07-04 13:56:37.000 185 33616.31 510.12 2255.84 31.71 2014-07-04 13:56:38.000 185 33616.43 510.09 2255.91 31.71 2014-07-04 13:56:39.000 185 33616.35 510.12 2255.84 31.71 2014-07-04 13:56:40.000 185 33616.41 510.11 2255.91 31.71 2014-07-04 13:56:41.000 185 33616.44 510.12 2255.85 31.71 2014-07-04 13:56:42.000 185 33616.40 510.12 2255.84 31.71 2014-07-04 13:56:43.000 185 33616.37 510.09 2255.87 31.71 2014-07-04 13:56:44.000 185 33616.40 510.13 2255.79 31.71 2014-07-04 13:56:45.000 185 33616.41 510.10 2255.88 31.71 2014-07-04 13:56:46.000 185 33616.37 510.10 2255.83 31.71 2014-07-04 13:56:47.000 185 33616.41 510.09 2255.90 31.71 2014-07-04 13:56:48.000 185 33616.43 510.12 2255.91 31.71 2014-07-04 13:56:49.000 185 33616.34 510.15 2255.82 31.71 2014-07-04 13:56:50.000 185 33616.37 510.10 2255.84 31.71 2014-07-04 13:56:51.000 185 33616.42 510.10 2255.74 31.71 2014-07-04 13:56:52.000 185 33616.41 510.12 2255.79 31.71 2014-07-04 13:56:53.000 185 33616.36 510.06 2255.84 31.71 2014-07-04 13:56:54.000 185 33616.35 510.12 2255.75 31.71 2014-07-04 13:56:55.000 185 33616.32 510.07 2255.93 31.71 2014-07-04 13:56:56.000 185 33616.36 510.08 2255.90 31.71 2014-07-04 13:56:57.000 185 33616.25 510.08 2255.91 31.71 2014-07-04 13:56:58.000 185 33616.29 510.07 2255.92 31.71 2014-07-04 13:56:59.000 185 33616.29 510.05 2255.83 31.71 2014-07-04 13:57:00.000 185 33616.29 510.07 2255.83 31.71 2014-07-04 13:57:01.000 185 33616.29 510.08 2255.77 31.71 2014-07-04 13:57:02.000 185 33616.39 510.13 2255.85 31.71 2014-07-04 13:57:03.000 185 33616.25 510.09 2255.85 31.71 2014-07-04 13:57:04.000 185 33616.29 510.07 2255.94 31.71 2014-07-04 13:57:05.000 185 33616.31 510.09 2255.87 31.71 2014-07-04 13:57:06.000 185 33616.28 510.08 2255.84 31.71 2014-07-04 13:57:07.000 185 33616.28 510.09 2255.88 31.71 2014-07-04 13:57:08.000 185 33616.24 510.09 2255.87 31.71 2014-07-04 13:57:09.000 185 33616.23 510.07 2255.88 31.71 2014-07-04 13:57:10.000 185 33616.16 510.06 2255.89 31.71 2014-07-04 13:57:11.000 185 33616.30 510.08 2255.90 31.71 2014-07-04 13:57:12.000 185 33616.25 510.07 2255.88 31.71 2014-07-04 13:57:12.000 185 33616.24 510.07 2255.82 31.71 2014-07-04 13:57:14.000 185 33616.34 510.08 2255.87 31.71 2014-07-04 13:57:15.000 185 33616.22 510.07 2255.83 31.71 2014-07-04 13:57:16.000 185 33616.21 510.06 2255.82 31.71 2014-07-04 13:57:17.000 185 33616.19 510.05 2255.75 31.71 2014-07-04 13:57:18.000 185 33616.25 510.06 2255.82 31.71 2014-07-04 13:57:19.000 185 33616.28 510.05 2255.85 31.71 2014-07-04 13:57:20.000 185 33616.26 510.03 2255.73 31.71 2014-07-04 13:57:21.000 185 33616.22 510.05 2255.85 31.71 2014-07-04 13:57:22.000 185 33616.19 510.03 2255.83 31.71 2014-07-04 13:57:23.000 185 33616.21 510.07 2255.75 31.71 2014-07-04 13:57:24.000 185 33616.21 510.07 2255.88 31.71 2014-07-04 13:57:25.000 185 33616.32 510.07 2255.82 31.71 2014-07-04 13:57:25.000 185 33616.19 510.06 2255.84 31.71 2014-07-04 13:57:27.000 185 33616.13 510.07 2255.89 31.71 2014-07-04 13:57:28.000 185 33616.18 510.05 2255.85 31.71 2014-07-04 13:57:29.000 185 33616.20 510.07 2255.77 31.71 2014-07-04 13:57:30.000 185 33616.22 510.09 2255.85 31.71 2014-07-04 13:57:31.000 185 33616.25 510.02 2255.81 31.71 2014-07-04 13:57:32.000 185 33616.17 510.10 2255.83 31.71 2014-07-04 13:57:33.000 185 33616.25 510.06 2255.89 31.71 2014-07-04 13:57:34.000 185 33616.25 510.09 2255.82 31.71 2014-07-04 13:57:35.000 185 33616.22 510.05 2255.81 31.71 2014-07-04 13:57:36.000 185 33616.25 510.04 2255.84 31.71 2014-07-04 13:57:37.000 185 33616.26 510.05 2255.79 31.71 2014-07-04 13:57:38.000 185 33616.19 510.06 2255.74 31.71 2014-07-04 13:57:39.000 185 33616.19 510.07 2255.76 31.71 2014-07-04 13:57:40.000 185 33616.19 510.07 2255.78 31.71 2014-07-04 13:57:41.000 185 33616.24 510.06 2255.81 31.71 2014-07-04 13:57:42.000 185 33616.12 510.02 2255.83 31.71 2014-07-04 13:57:43.000 185 33616.09 509.99 2255.92 31.71 2014-07-04 13:57:44.000 185 33616.28 510.03 2255.84 31.71 2014-07-04 13:57:45.000 185 33616.21 510.03 2255.83 31.71 2014-07-04 13:57:46.000 185 33616.23 510.03 2255.81 31.71 2014-07-04 13:57:47.000 185 33616.16 510.01 2255.79 31.71 2014-07-04 13:57:48.000 185 33616.13 509.98 2255.78 31.71 2014-07-04 13:57:49.000 185 33616.13 510.03 2255.75 31.71 2014-07-04 13:57:50.000 185 33616.14 509.98 2255.75 31.71 2014-07-04 13:57:51.000 185 33616.15 509.99 2255.81 31.71 2014-07-04 13:57:52.000 185 33616.11 510.02 2255.82 31.71 2014-07-04 13:57:53.000 185 33616.20 510.03 2255.77 31.71 2014-07-04 13:57:54.000 185 33616.07 510.00 2255.88 31.71 2014-07-04 13:57:55.000 185 33616.16 510.00 2255.72 31.71 2014-07-04 13:57:56.000 185 33616.12 510.00 2255.80 31.71 2014-07-04 13:57:57.000 185 33616.19 510.02 2255.78 31.71 2014-07-04 13:57:58.000 185 33616.10 510.01 2255.78 31.71 2014-07-04 13:57:59.000 185 33616.11 510.01 2255.81 31.71 2014-07-04 13:58:00.000 185 33616.19 510.00 2255.81 31.71 2014-07-04 13:58:01.000 185 33616.07 510.02 2255.76 31.71 2014-07-04 13:58:02.000 185 33616.24 510.00 2255.81 31.71 2014-07-04 13:58:03.000 185 33616.07 509.96 2255.73 31.71 2014-07-04 13:58:04.000 185 33616.15 510.01 2255.79 31.71 2014-07-04 13:58:05.000 185 33616.04 510.00 2255.75 31.71 2014-07-04 13:58:06.000 185 33616.10 509.98 2255.69 31.71 2014-07-04 13:58:06.000 185 33616.00 510.00 2255.92 31.71 2014-07-04 13:58:08.000 185 33615.97 509.99 2255.82 31.71 2014-07-04 13:58:09.000 185 33616.07 509.99 2255.76 31.71 2014-07-04 13:58:10.000 185 33616.00 509.99 2255.75 31.71 2014-07-04 13:58:11.000 185 33616.02 510.00 2255.78 31.71 2014-07-04 13:58:12.000 185 33615.97 509.97 2255.79 31.71 2014-07-04 13:58:13.000 185 33616.02 509.98 2255.82 31.71 2014-07-04 13:58:14.000 185 33616.07 510.03 2255.85 31.71 2014-07-04 13:58:15.000 185 33615.92 510.01 2255.89 31.71 2014-07-04 13:58:16.000 185 33615.97 510.01 2255.82 31.71 2014-07-04 13:58:17.000 185 33616.16 510.01 2255.73 31.71 2014-07-04 13:58:18.000 185 33615.92 509.98 2255.82 31.71 2014-07-04 13:58:19.000 185 33616.00 509.99 2255.79 31.71 2014-07-04 13:58:19.000 185 33615.99 509.98 2255.76 31.71 2014-07-04 13:58:21.000 185 33616.05 509.99 2255.84 31.71 2014-07-04 13:58:22.000 185 33615.93 509.99 2255.82 31.71 2014-07-04 13:58:23.000 185 33615.91 509.97 2255.70 31.71 2014-07-04 13:58:24.000 185 33615.96 509.99 2255.86 31.71 2014-07-04 13:58:25.000 185 33616.00 510.01 2255.83 31.71 2014-07-04 13:58:26.000 185 33615.87 509.99 2255.81 31.71 2014-07-04 13:58:27.000 185 33615.94 510.00 2255.74 31.71 2014-07-04 13:58:28.000 185 33615.86 510.04 2255.80 31.71 2014-07-04 13:58:29.000 185 33615.90 509.95 2255.78 31.71 2014-07-04 13:58:30.000 185 33615.88 510.01 2255.81 31.71 2014-07-04 13:58:31.000 185 33615.81 509.95 2255.78 31.71 2014-07-04 13:58:32.000 185 33615.93 510.01 2255.82 31.71 2014-07-04 13:58:33.000 185 33615.94 509.97 2255.80 31.71 2014-07-04 13:58:34.000 185 33615.92 509.99 2255.73 31.71 2014-07-04 13:58:35.000 185 33615.90 509.98 2255.85 31.71 2014-07-04 13:58:36.000 185 33615.90 509.99 2255.79 31.71 2014-07-04 13:58:37.000 185 33615.94 510.00 2255.77 31.71 2014-07-04 13:58:38.000 185 33615.93 510.00 2255.78 31.71 2014-07-04 13:58:39.000 185 33615.92 510.00 2255.79 31.71 2014-07-04 13:58:40.000 185 33615.88 509.99 2255.81 31.71 2014-07-04 13:58:41.000 185 33615.87 509.96 2255.85 31.71 2014-07-04 13:58:42.000 185 33615.90 509.98 2255.81 31.71 2014-07-04 13:58:43.000 185 33615.83 509.95 2255.81 31.71 2014-07-04 13:58:44.000 185 33615.91 509.99 2255.81 31.71 2014-07-04 13:58:45.000 185 33615.89 509.98 2255.79 31.71 2014-07-04 13:58:46.000 185 33615.90 510.00 2255.79 31.71 2014-07-04 13:58:47.000 185 33615.79 510.01 2255.79 31.71 2014-07-04 13:58:48.000 185 33615.86 509.97 2255.87 31.71 2014-07-04 13:58:49.000 185 33615.88 509.97 2255.80 31.71 2014-07-04 13:58:50.000 185 33615.82 509.96 2255.75 31.71 2014-07-04 13:58:51.000 185 33615.85 509.99 2255.78 31.71 2014-07-04 13:58:52.000 185 33615.78 509.99 2255.74 31.71 2014-07-04 13:58:53.000 185 33615.85 509.98 2255.76 31.71 2014-07-04 13:58:54.000 185 33615.80 509.99 2255.81 31.71 2014-07-04 13:58:55.000 185 33615.79 509.99 2255.74 31.71 2014-07-04 13:58:56.000 185 33615.76 509.95 2255.76 31.71 2014-07-04 13:58:57.000 185 33615.83 509.91 2255.76 31.71 2014-07-04 13:58:58.000 185 33615.78 509.92 2255.77 31.71 2014-07-04 13:58:59.000 185 33615.81 509.97 2255.76 31.71 2014-07-04 13:59:00.000 185 33615.84 509.93 2255.85 31.71 2014-07-04 13:59:00.000 185 33615.82 509.96 2255.82 31.71 2014-07-04 13:59:02.000 185 33615.79 509.93 2255.76 31.71 2014-07-04 13:59:03.000 185 33615.84 509.96 2255.77 31.71 2014-07-04 13:59:04.000 185 33615.82 509.92 2255.82 31.71 2014-07-04 13:59:05.000 185 33615.77 509.93 2255.81 31.71 2014-07-04 13:59:06.000 185 33615.75 509.91 2255.82 31.71 2014-07-04 13:59:07.000 185 33615.82 509.93 2255.79 31.71 2014-07-04 13:59:08.000 185 33615.77 509.89 2255.80 31.71 2014-07-04 13:59:09.000 185 33615.71 509.94 2255.79 31.71 2014-07-04 13:59:10.000 185 33615.65 509.93 2255.85 31.71 2014-07-04 13:59:11.000 185 33615.75 509.94 2255.77 31.71 2014-07-04 13:59:12.000 185 33615.78 509.89 2255.84 31.71 2014-07-04 13:59:13.000 185 33615.68 509.97 2255.85 31.71 2014-07-04 13:59:13.000 185 33615.71 509.91 2255.87 31.71 2014-07-04 13:59:15.000 185 33615.71 509.96 2255.81 31.71 2014-07-04 13:59:16.000 185 33615.71 509.95 2255.82 31.71 2014-07-04 13:59:17.000 185 33615.67 509.95 2255.87 31.71 2014-07-04 13:59:18.000 185 33615.71 509.95 2255.82 31.71 2014-07-04 13:59:19.000 185 33615.66 509.94 2255.82 31.71 2014-07-04 13:59:20.000 185 33615.75 509.94 2255.79 31.71 2014-07-04 13:59:21.000 185 33615.54 509.93 2255.79 31.71 2014-07-04 13:59:22.000 185 33615.63 509.94 2255.77 31.71 2014-07-04 13:59:23.000 185 33615.68 509.90 2255.76 31.71 2014-07-04 13:59:24.000 185 33615.72 509.93 2255.84 31.71 2014-07-04 13:59:25.000 185 33615.70 509.89 2255.79 31.71 2014-07-04 13:59:26.000 185 33615.65 509.92 2255.72 31.71 2014-07-04 13:59:27.000 185 33615.74 509.87 2255.88 31.71 2014-07-04 13:59:28.000 185 33615.78 509.90 2255.87 31.71 2014-07-04 13:59:29.000 185 33615.65 509.89 2255.81 31.71 2014-07-04 13:59:30.000 185 33615.67 509.94 2255.74 31.71 2014-07-04 13:59:31.000 185 33615.63 509.91 2255.81 31.71 2014-07-04 13:59:32.000 185 33615.58 509.88 2255.84 31.71 2014-07-04 13:59:33.000 185 33615.62 509.90 2255.81 31.71 2014-07-04 13:59:34.000 185 33615.61 509.91 2255.80 31.71 2014-07-04 13:59:35.000 185 33615.69 509.87 2255.84 31.71 2014-07-04 13:59:36.000 185 33615.67 509.88 2255.81 31.71 2014-07-04 13:59:37.000 185 33615.61 509.90 2255.78 31.71 2014-07-04 13:59:38.000 185 33615.55 509.90 2255.76 31.71 2014-07-04 13:59:39.000 185 33615.60 509.84 2255.76 31.71 2014-07-04 13:59:40.000 185 33615.59 509.84 2255.71 31.71 2014-07-04 13:59:41.000 185 33615.62 509.88 2255.85 31.71 2014-07-04 13:59:42.000 185 33615.62 509.88 2255.78 31.71 2014-07-04 13:59:43.000 185 33615.62 509.80 2255.77 31.71 2014-07-04 13:59:44.000 185 33615.58 509.90 2255.74 31.71 2014-07-04 13:59:45.000 185 33615.54 509.92 2255.76 31.71 2014-07-04 13:59:46.000 185 33615.51 509.90 2255.81 31.71 2014-07-04 13:59:47.000 185 33615.60 509.88 2255.85 31.71 2014-07-04 13:59:48.000 185 33615.54 509.84 2255.80 31.71 2014-07-04 13:59:49.000 185 33615.53 509.86 2255.79 31.71 2014-07-04 13:59:50.000 185 33615.60 509.89 2255.80 31.71 2014-07-04 13:59:51.000 185 33615.63 509.86 2255.76 31.71 2014-07-04 13:59:52.000 185 33615.57 509.88 2255.76 31.71 2014-07-04 13:59:53.000 185 33615.53 509.90 2255.80 31.71 2014-07-04 13:59:54.000 185 33615.54 509.88 2255.87 31.71 2014-07-04 13:59:54.000 185 33615.48 509.86 2255.80 31.71 2014-07-04 13:59:56.000 185 33615.49 509.88 2255.84 31.71 2014-07-04 13:59:57.000 185 33615.56 509.87 2255.82 31.71 2014-07-04 13:59:58.000 185 33615.47 509.83 2255.80 31.71 2014-07-04 13:59:59.000 185 33615.47 509.87 2255.82 31.71 2014-07-04 14:00:00.000 185 33615.54 509.90 2255.74 31.71 2014-07-04 14:00:01.000 185 33615.40 509.87 2255.82 31.71 2014-07-04 14:00:02.000 185 33615.49 509.87 2255.78 31.71 2014-07-04 14:00:03.000 185 33615.36 509.86 2255.86 31.71 2014-07-04 14:00:04.000 185 33615.44 509.84 2255.79 31.71 2014-07-04 14:00:05.000 185 33615.50 509.87 2255.83 31.71 2014-07-04 14:00:06.000 185 33615.47 509.82 2255.78 31.71 2014-07-04 14:00:07.000 185 33615.49 509.89 2255.83 31.71 2014-07-04 14:00:07.000 185 33615.42 509.84 2255.85 31.71 2014-07-04 14:00:09.000 185 33615.49 509.88 2255.83 31.71 2014-07-04 14:00:10.000 185 33615.46 509.88 2255.84 31.71 2014-07-04 14:00:11.000 185 33615.36 509.85 2255.94 31.71 2014-07-04 14:00:12.000 185 33615.40 509.84 2255.86 31.71 2014-07-04 14:00:13.000 185 33615.25 509.81 2255.85 31.71 2014-07-04 14:00:14.000 185 33615.49 509.84 2255.78 31.71 2014-07-04 14:00:15.000 185 33615.44 509.84 2255.76 31.71 2014-07-04 14:00:16.000 185 33615.37 509.85 2255.75 31.71 2014-07-04 14:00:17.000 185 33615.34 509.81 2255.72 31.71 2014-07-04 14:00:18.000 185 33615.39 509.83 2255.75 31.71 2014-07-04 14:00:19.000 185 33615.35 509.82 2255.81 31.72 2014-07-04 14:00:20.000 185 33615.44 509.84 2255.81 31.72 2014-07-04 14:00:21.000 185 33615.45 509.83 2255.84 31.71 2014-07-04 14:00:22.000 185 33615.36 509.84 2255.86 31.72 2014-07-04 14:00:23.000 185 33615.32 509.82 2255.86 31.71 2014-07-04 14:00:24.000 185 33615.32 509.84 2255.80 31.71 2014-07-04 14:00:25.000 185 33615.39 509.80 2255.81 31.72 2014-07-04 14:00:26.000 185 33615.35 509.85 2255.74 31.72 2014-07-04 14:00:27.000 185 33615.33 509.84 2255.88 31.71 2014-07-04 14:00:28.000 185 33615.33 509.80 2255.87 31.71 2014-07-04 14:00:29.000 185 33615.36 509.78 2255.83 31.71 2014-07-04 14:00:30.000 185 33615.28 509.82 2255.75 31.71 2014-07-04 14:00:31.000 185 33615.25 509.82 2255.88 31.71 2014-07-04 14:00:32.000 185 33615.34 509.79 2255.82 31.71 2014-07-04 14:00:33.000 185 33615.35 509.79 2255.77 31.71 2014-07-04 14:00:34.000 185 33615.29 509.77 2255.82 31.71 2014-07-04 14:00:35.000 185 33615.35 509.83 2255.85 31.71 2014-07-04 14:00:36.000 185 33615.29 509.81 2255.84 31.71 2014-07-04 14:00:37.000 185 33615.28 509.82 2255.88 31.72 2014-07-04 14:00:38.000 185 33615.35 509.78 2255.85 31.72 2014-07-04 14:00:39.000 185 33615.32 509.80 2255.90 31.72 2014-07-04 14:00:40.000 185 33615.32 509.80 2255.82 31.72 2014-07-04 14:00:41.000 185 33615.33 509.82 2255.79 31.72 2014-07-04 14:00:42.000 185 33615.27 509.80 2255.79 31.72 2014-07-04 14:00:43.000 185 33615.25 509.82 2255.79 31.72 2014-07-04 14:00:44.000 185 33615.26 509.81 2255.90 31.72 2014-07-04 14:00:45.000 185 33615.26 509.76 2255.80 31.72 2014-07-04 14:00:46.000 185 33615.23 509.77 2255.88 31.72 2014-07-04 14:00:47.000 185 33615.23 509.80 2255.79 31.72 2014-07-04 14:00:48.000 185 33615.22 509.81 2255.84 31.72 2014-07-04 14:00:48.000 185 33615.24 509.78 2255.75 31.72 2014-07-04 14:00:50.000 185 33615.20 509.85 2255.78 31.72 2014-07-04 14:00:51.000 185 33615.26 509.78 2255.75 31.72 2014-07-04 14:00:52.000 185 33615.10 509.77 2255.74 31.72 2014-07-04 14:00:53.000 185 33615.21 509.77 2255.74 31.72 2014-07-04 14:00:54.000 185 33615.24 509.74 2255.82 31.72 2014-07-04 14:00:55.000 185 33615.22 509.72 2255.76 31.72 2014-07-04 14:00:56.000 185 33615.18 509.76 2255.74 31.72 2014-07-04 14:00:57.000 185 33615.14 509.77 2255.76 31.72 2014-07-04 14:00:58.000 185 33615.13 509.76 2255.75 31.72 2014-07-04 14:00:59.000 185 33615.18 509.77 2255.81 31.72 2014-07-04 14:01:00.000 185 33615.13 509.76 2255.80 31.72 2014-07-04 14:01:01.000 185 33615.08 509.80 2255.84 31.72 2014-07-04 14:01:01.000 185 33615.10 509.77 2255.83 31.72 2014-07-04 14:01:03.000 185 33615.18 509.71 2255.75 31.72 2014-07-04 14:01:04.000 185 33615.08 509.72 2255.75 31.72 2014-07-04 14:01:05.000 185 33615.07 509.79 2255.75 31.72 2014-07-04 14:01:06.000 185 33615.11 509.71 2255.82 31.72 2014-07-04 14:01:07.000 185 33615.06 509.77 2255.76 31.72 2014-07-04 14:01:08.000 185 33615.04 509.75 2255.79 31.72 2014-07-04 14:01:09.000 185 33614.99 509.75 2255.82 31.72 2014-07-04 14:01:10.000 185 33615.00 509.73 2255.82 31.72 2014-07-04 14:01:11.000 185 33615.14 509.73 2255.85 31.72 2014-07-04 14:01:12.000 185 33615.04 509.73 2255.83 31.72 2014-07-04 14:01:13.000 185 33615.16 509.71 2255.70 31.72 2014-07-04 14:01:14.000 185 33614.96 509.70 2255.82 31.72 2014-07-04 14:01:15.000 185 33615.07 509.72 2255.84 31.72 2014-07-04 14:01:16.000 185 33614.99 509.70 2255.79 31.72 2014-07-04 14:01:17.000 185 33614.94 509.73 2255.76 31.72 2014-07-04 14:01:18.000 185 33615.06 509.73 2255.84 31.72 2014-07-04 14:01:19.000 185 33615.03 509.69 2255.90 31.72 2014-07-04 14:01:20.000 185 33615.01 509.72 2255.80 31.72 2014-07-04 14:01:21.000 185 33615.00 509.70 2255.91 31.72 2014-07-04 14:01:22.000 185 33614.99 509.68 2255.81 31.72 2014-07-04 14:01:23.000 185 33614.97 509.70 2255.80 31.72 2014-07-04 14:01:24.000 185 33614.96 509.70 2255.80 31.72 2014-07-04 14:01:25.000 185 33614.83 509.70 2255.85 31.72 2014-07-04 14:01:26.000 185 33614.95 509.73 2255.82 31.72 2014-07-04 14:01:27.000 185 33614.95 509.67 2255.89 31.72 2014-07-04 14:01:28.000 185 33614.95 509.72 2255.89 31.72 2014-07-04 14:01:29.000 185 33614.94 509.69 2255.82 31.72 2014-07-04 14:01:30.000 185 33614.94 509.67 2255.81 31.72 2014-07-04 14:01:31.000 185 33614.97 509.68 2255.84 31.72 2014-07-04 14:01:32.000 185 33614.90 509.68 2255.79 31.72 2014-07-04 14:01:33.000 185 33615.00 509.65 2255.85 31.72 2014-07-04 14:01:34.000 185 33614.82 509.65 2255.81 31.72 2014-07-04 14:01:35.000 185 33614.92 509.71 2255.87 31.72 2014-07-04 14:01:36.000 185 33614.86 509.65 2255.88 31.72 2014-07-04 14:01:37.000 185 33614.94 509.66 2255.81 31.72 2014-07-04 14:01:38.000 185 33614.90 509.68 2255.82 31.72 2014-07-04 14:01:39.000 185 33614.89 509.70 2255.84 31.72 2014-07-04 14:01:40.000 185 33614.91 509.66 2255.83 31.72 2014-07-04 14:01:41.000 185 33614.88 509.64 2255.78 31.72 2014-07-04 14:01:42.000 185 33614.86 509.61 2255.85 31.72 2014-07-04 14:01:42.000 185 33614.83 509.65 2255.80 31.72 2014-07-04 14:01:44.000 185 33614.78 509.65 2255.88 31.72 2014-07-04 14:01:45.000 185 33614.76 509.65 2255.89 31.72 2014-07-04 14:01:46.000 185 33614.88 509.62 2255.88 31.72 2014-07-04 14:01:47.000 185 33614.83 509.62 2255.81 31.72 2014-07-04 14:01:48.000 185 33614.92 509.67 2255.85 31.72 2014-07-04 14:01:49.000 185 33614.81 509.64 2255.83 31.72 2014-07-04 14:01:50.000 185 33614.85 509.66 2255.79 31.72 2014-07-04 14:01:51.000 185 33614.80 509.66 2255.86 31.72 2014-07-04 14:01:52.000 185 33614.79 509.65 2255.88 31.72 2014-07-04 14:01:53.000 185 33614.79 509.66 2255.85 31.72 2014-07-04 14:01:54.000 185 33614.83 509.61 2255.85 31.72 2014-07-04 14:01:55.000 185 33614.79 509.65 2255.83 31.72 2014-07-04 14:01:55.000 185 33614.79 509.64 2255.85 31.72 2014-07-04 14:01:57.000 185 33614.72 509.59 2255.76 31.72 2014-07-04 14:01:58.000 185 33614.69 509.61 2255.84 31.72 2014-07-04 14:01:59.000 185 33614.76 509.64 2255.85 31.72 2014-07-04 14:02:00.000 185 33614.77 509.58 2255.87 31.72 2014-07-04 14:02:01.000 185 33614.72 509.59 2255.87 31.72 2014-07-04 14:02:02.000 185 33614.71 509.57 2255.76 31.72 2014-07-04 14:02:03.000 185 33614.83 509.61 2255.78 31.72 2014-07-04 14:02:04.000 185 33614.68 509.60 2255.76 31.72 2014-07-04 14:02:05.000 185 33614.72 509.58 2255.90 31.72 2014-07-04 14:02:06.000 185 33614.69 509.58 2255.81 31.72 2014-07-04 14:02:07.000 185 33614.67 509.58 2255.78 31.72 2014-07-04 14:02:08.000 185 33614.60 509.58 2255.87 31.72 2014-07-04 14:02:09.000 185 33614.73 509.57 2255.85 31.72 2014-07-04 14:02:10.000 185 33614.70 509.56 2255.82 31.72 2014-07-04 14:02:11.000 185 33614.66 509.56 2255.83 31.72 2014-07-04 14:02:12.000 185 33614.61 509.56 2255.89 31.72 2014-07-04 14:02:13.000 185 33614.66 509.60 2255.81 31.72 2014-07-04 14:02:14.000 185 33614.63 509.57 2255.82 31.72 2014-07-04 14:02:15.000 185 33614.61 509.57 2255.85 31.72 2014-07-04 14:02:16.000 185 33614.75 509.56 2255.82 31.72 2014-07-04 14:02:17.000 185 33614.60 509.60 2255.89 31.72 2014-07-04 14:02:18.000 185 33614.57 509.54 2255.87 31.72 2014-07-04 14:02:19.000 185 33614.71 509.56 2255.84 31.72 2014-07-04 14:02:20.000 185 33614.64 509.56 2255.86 31.72 2014-07-04 14:02:21.000 185 33614.53 509.52 2255.85 31.71 2014-07-04 14:02:22.000 185 33614.60 509.55 2255.84 31.71 2014-07-04 14:02:23.000 185 33614.66 509.51 2255.85 31.71 2014-07-04 14:02:24.000 185 33614.57 509.54 2255.83 31.71 2014-07-04 14:02:25.000 185 33614.58 509.54 2255.79 31.71 2014-07-04 14:02:26.000 185 33614.58 509.53 2255.82 31.71 2014-07-04 14:02:27.000 185 33614.64 509.56 2255.85 31.71 2014-07-04 14:02:28.000 185 33614.63 509.55 2255.79 31.71 2014-07-04 14:02:29.000 185 33614.60 509.51 2255.80 31.71 2014-07-04 14:02:30.000 185 33614.56 509.57 2255.79 31.71 2014-07-04 14:02:31.000 185 33614.59 509.54 2255.86 31.72 2014-07-04 14:02:32.000 185 33614.64 509.56 2255.78 31.71 2014-07-04 14:02:33.000 185 33614.47 509.51 2255.87 31.71 2014-07-04 14:02:34.000 185 33614.53 509.51 2255.79 31.72 2014-07-04 14:02:35.000 185 33614.60 509.54 2255.80 31.72 2014-07-04 14:02:36.000 185 33614.52 509.49 2255.85 31.72 2014-07-04 14:02:36.000 185 33614.51 509.53 2255.80 31.71 2014-07-04 14:02:38.000 185 33614.54 509.54 2255.81 31.72 2014-07-04 14:02:39.000 185 33614.51 509.49 2255.75 31.72 2014-07-04 14:02:40.000 185 33614.51 509.52 2255.79 31.72 2014-07-04 14:02:41.000 185 33614.56 509.49 2255.76 31.72 2014-07-04 14:02:42.000 185 33614.50 509.51 2255.82 31.72 2014-07-04 14:02:43.000 185 33614.43 509.49 2255.83 31.72 2014-07-04 14:02:44.000 185 33614.49 509.50 2255.81 31.72 2014-07-04 14:02:45.000 185 33614.47 509.51 2255.83 31.72 2014-07-04 14:02:46.000 185 33614.38 509.52 2255.84 31.72 2014-07-04 14:02:47.000 185 33614.49 509.51 2255.79 31.72 2014-07-04 14:02:48.000 185 33614.52 509.46 2255.80 31.72 2014-07-04 14:02:49.000 185 33614.49 509.51 2255.88 31.72 2014-07-04 14:02:49.000 185 33614.53 509.51 2255.77 31.72 2014-07-04 14:02:51.000 185 33614.53 509.53 2255.80 31.72 2014-07-04 14:02:52.000 185 33614.44 509.49 2255.79 31.72 2014-07-04 14:02:53.000 185 33614.50 509.48 2255.78 31.72 2014-07-04 14:02:54.000 185 33614.49 509.49 2255.90 31.72 2014-07-04 14:02:55.000 185 33614.48 509.50 2255.80 31.72 2014-07-04 14:02:56.000 185 33614.54 509.54 2255.85 31.72 2014-07-04 14:02:57.000 185 33614.50 509.48 2255.79 31.72 2014-07-04 14:02:58.000 185 33614.45 509.48 2255.79 31.72 2014-07-04 14:02:59.000 185 33614.41 509.50 2255.85 31.72 2014-07-04 14:03:00.000 185 33614.40 509.50 2255.82 31.72 2014-07-04 14:03:01.000 185 33614.48 509.45 2255.89 31.72 2014-07-04 14:03:02.000 185 33614.41 509.49 2255.85 31.72 2014-07-04 14:03:03.000 185 33614.41 509.49 2255.85 31.72 2014-07-04 14:03:04.000 185 33614.42 509.49 2255.79 31.72 2014-07-04 14:03:05.000 185 33614.42 509.49 2255.85 31.72 2014-07-04 14:03:06.000 185 33614.42 509.47 2255.82 31.72 2014-07-04 14:03:07.000 185 33614.48 509.48 2255.88 31.72 2014-07-04 14:03:08.000 185 33614.38 509.47 2255.86 31.72 2014-07-04 14:03:09.000 185 33614.44 509.47 2255.92 31.72 2014-07-04 14:03:10.000 185 33614.43 509.45 2255.88 31.72 2014-07-04 14:03:11.000 185 33614.43 509.46 2255.80 31.72 2014-07-04 14:03:12.000 185 33614.38 509.45 2255.82 31.72 2014-07-04 14:03:13.000 185 33614.35 509.48 2255.82 31.72 2014-07-04 14:03:14.000 185 33614.29 509.45 2255.83 31.72 2014-07-04 14:03:15.000 185 33614.50 509.44 2255.84 31.72 2014-07-04 14:03:16.000 185 33614.35 509.45 2255.87 31.72 2014-07-04 14:03:17.000 185 33614.33 509.42 2255.87 31.72 2014-07-04 14:03:18.000 185 33614.35 509.46 2255.90 31.72 2014-07-04 14:03:19.000 185 33614.34 509.49 2255.84 31.72 2014-07-04 14:03:20.000 185 33614.36 509.43 2255.85 31.72 2014-07-04 14:03:21.000 185 33614.37 509.45 2255.84 31.72 2014-07-04 14:03:22.000 185 33614.38 509.41 2255.74 31.72 2014-07-04 14:03:23.000 185 33614.39 509.45 2255.86 31.72 2014-07-04 14:03:24.000 185 33614.36 509.45 2255.77 31.72 2014-07-04 14:03:25.000 185 33614.29 509.47 2255.83 31.72 2014-07-04 14:03:26.000 185 33614.34 509.44 2255.89 31.72 2014-07-04 14:03:27.000 185 33614.37 509.43 2255.84 31.72 2014-07-04 14:03:28.000 185 33614.36 509.39 2255.93 31.72 2014-07-04 14:03:29.000 185 33614.36 509.43 2255.79 31.72 2014-07-04 14:03:30.000 185 33614.32 509.49 2255.83 31.72 2014-07-04 14:03:30.000 185 33614.36 509.45 2255.88 31.72 2014-07-04 14:03:32.000 185 33614.28 509.41 2255.79 31.72 2014-07-04 14:03:33.000 185 33614.36 509.42 2255.83 31.72 2014-07-04 14:03:34.000 185 33614.29 509.41 2255.82 31.72 2014-07-04 14:03:35.000 185 33614.26 509.42 2255.76 31.72 2014-07-04 14:03:36.000 185 33614.25 509.49 2255.87 31.72 2014-07-04 14:03:37.000 185 33614.18 509.42 2255.79 31.72 2014-07-04 14:03:38.000 185 33614.26 509.44 2255.80 31.72 2014-07-04 14:03:39.000 185 33614.33 509.43 2255.82 31.72 2014-07-04 14:03:40.000 185 33614.21 509.43 2255.81 31.72 2014-07-04 14:03:41.000 185 33614.25 509.44 2255.85 31.72 2014-07-04 14:03:42.000 185 33614.26 509.43 2255.81 31.72 2014-07-04 14:03:43.000 185 33614.15 509.37 2255.76 31.72 2014-07-04 14:03:43.000 185 33614.22 509.44 2255.79 31.72 2014-07-04 14:03:45.000 185 33614.16 509.41 2255.84 31.72 2014-07-04 14:03:46.000 185 33614.16 509.41 2255.79 31.72 2014-07-04 14:03:47.000 185 33614.21 509.41 2255.76 31.72 2014-07-04 14:03:48.000 185 33614.18 509.40 2255.88 31.72 2014-07-04 14:03:49.000 185 33614.16 509.44 2255.84 31.72 2014-07-04 14:03:50.000 185 33614.25 509.43 2255.84 31.72 2014-07-04 14:03:51.000 185 33614.26 509.42 2255.83 31.72 2014-07-04 14:03:52.000 185 33614.20 509.45 2255.82 31.72 2014-07-04 14:03:53.000 185 33614.18 509.43 2255.88 31.72 2014-07-04 14:03:54.000 185 33614.20 509.36 2255.79 31.72 2014-07-04 14:03:55.000 185 33614.17 509.43 2255.83 31.72 2014-07-04 14:03:56.000 185 33614.16 509.41 2255.83 31.72 2014-07-04 14:03:57.000 185 33614.23 509.42 2255.81 31.72 2014-07-04 14:03:58.000 185 33614.17 509.42 2255.81 31.72 2014-07-04 14:03:59.000 185 33614.16 509.40 2255.80 31.72 2014-07-04 14:04:00.000 185 33614.21 509.40 2255.85 31.72 2014-07-04 14:04:01.000 185 33614.15 509.44 2255.80 31.72 2014-07-04 14:04:02.000 185 33614.17 509.39 2255.79 31.72 2014-07-04 14:04:03.000 185 33614.10 509.37 2255.85 31.72 2014-07-04 14:04:04.000 185 33614.10 509.37 2255.86 31.72 2014-07-04 14:04:05.000 185 33614.09 509.39 2255.81 31.72 2014-07-04 14:04:06.000 185 33614.07 509.35 2255.81 31.72 2014-07-04 14:04:07.000 185 33614.16 509.39 2255.82 31.72 2014-07-04 14:04:08.000 185 33614.20 509.37 2255.78 31.72 2014-07-04 14:04:09.000 185 33614.10 509.37 2255.78 31.72 2014-07-04 14:04:10.000 185 33614.11 509.38 2255.85 31.72 2014-07-04 14:04:11.000 185 33614.14 509.36 2255.85 31.72 2014-07-04 14:04:12.000 185 33614.13 509.37 2255.75 31.72 2014-07-04 14:04:13.000 185 33614.14 509.37 2255.82 31.72 2014-07-04 14:04:14.000 185 33614.15 509.35 2255.88 31.72 2014-07-04 14:04:15.000 185 33614.19 509.37 2255.79 31.72 2014-07-04 14:04:16.000 185 33614.19 509.36 2255.79 31.72 2014-07-04 14:04:17.000 185 33614.09 509.31 2255.79 31.72 2014-07-04 14:04:18.000 185 33614.16 509.36 2255.85 31.72 2014-07-04 14:04:19.000 185 33614.20 509.36 2255.89 31.72 2014-07-04 14:04:20.000 185 33614.10 509.37 2255.84 31.72 2014-07-04 14:04:21.000 185 33614.18 509.34 2255.76 31.72 2014-07-04 14:04:22.000 185 33614.12 509.37 2255.75 31.72 2014-07-04 14:04:23.000 185 33613.98 509.35 2255.81 31.72 2014-07-04 14:04:24.000 185 33614.02 509.33 2255.84 31.72 2014-07-04 14:04:24.000 185 33614.08 509.37 2255.78 31.72 2014-07-04 14:04:26.000 185 33613.99 509.35 2255.77 31.72 2014-07-04 14:04:27.000 185 33614.02 509.35 2255.82 31.72 2014-07-04 14:04:28.000 185 33614.03 509.32 2255.75 31.72 2014-07-04 14:04:29.000 185 33614.01 509.35 2255.87 31.72 2014-07-04 14:04:30.000 185 33614.02 509.31 2255.82 31.72 2014-07-04 14:04:31.000 185 33613.98 509.36 2255.79 31.72 2014-07-04 14:04:32.000 185 33613.95 509.33 2255.85 31.72 2014-07-04 14:04:33.000 185 33613.98 509.36 2255.82 31.72 2014-07-04 14:04:34.000 185 33613.95 509.38 2255.83 31.72 2014-07-04 14:04:35.000 185 33614.00 509.37 2255.77 31.72 2014-07-04 14:04:36.000 185 33613.89 509.31 2255.78 31.72 2014-07-04 14:04:37.000 185 33613.95 509.31 2255.75 31.72 2014-07-04 14:04:37.000 185 33613.95 509.35 2255.86 31.72 2014-07-04 14:04:39.000 185 33613.92 509.30 2255.79 31.72 2014-07-04 14:04:40.000 185 33613.92 509.29 2255.76 31.72 2014-07-04 14:04:41.000 185 33613.96 509.32 2255.93 31.72 2014-07-04 14:04:42.000 185 33613.95 509.34 2255.81 31.72 2014-07-04 14:04:43.000 185 33613.95 509.31 2255.78 31.72 2014-07-04 14:04:44.000 185 33613.86 509.33 2255.86 31.72 2014-07-04 14:04:45.000 185 33613.90 509.30 2255.87 31.72 2014-07-04 14:04:46.000 185 33613.84 509.31 2255.78 31.72 2014-07-04 14:04:47.000 185 33613.86 509.31 2255.80 31.72 2014-07-04 14:04:48.000 185 33613.82 509.33 2255.81 31.72 2014-07-04 14:04:49.000 185 33613.74 509.32 2255.81 31.72 2014-07-04 14:04:50.000 185 33613.80 509.34 2255.84 31.72 2014-07-04 14:04:51.000 185 33613.83 509.34 2255.87 31.72 2014-07-04 14:04:52.000 185 33613.76 509.34 2255.87 31.72 2014-07-04 14:04:53.000 185 33613.76 509.33 2255.84 31.72 2014-07-04 14:04:54.000 185 33613.75 509.28 2255.87 31.72 2014-07-04 14:04:55.000 185 33613.77 509.34 2255.81 31.72 2014-07-04 14:04:56.000 185 33613.73 509.35 2255.84 31.72 2014-07-04 14:04:57.000 185 33613.80 509.30 2255.92 31.72 2014-07-04 14:04:58.000 185 33613.72 509.35 2255.82 31.72 2014-07-04 14:04:59.000 185 33613.69 509.37 2255.89 31.72 2014-07-04 14:05:00.000 185 33613.67 509.32 2255.94 31.72 2014-07-04 14:05:01.000 185 33613.61 509.31 2255.88 31.72 2014-07-04 14:05:02.000 185 33613.71 509.33 2255.94 31.72 2014-07-04 14:05:03.000 185 33613.73 509.35 2255.90 31.72 2014-07-04 14:05:04.000 185 33613.64 509.32 2255.84 31.72 2014-07-04 14:05:05.000 185 33613.67 509.33 2255.81 31.72 2014-07-04 14:05:06.000 185 33613.70 509.29 2255.91 31.72 2014-07-04 14:05:07.000 185 33613.58 509.29 2255.90 31.72 2014-07-04 14:05:08.000 185 33613.62 509.28 2255.87 31.72 2014-07-04 14:05:09.000 185 33613.65 509.31 2255.88 31.72 2014-07-04 14:05:10.000 185 33613.62 509.30 2255.91 31.72 2014-07-04 14:05:11.000 185 33613.60 509.31 2255.86 31.72 2014-07-04 14:05:12.000 185 33613.61 509.30 2255.82 31.72 2014-07-04 14:05:13.000 185 33613.66 509.32 2255.88 31.72 2014-07-04 14:05:14.000 185 33613.52 509.28 2255.87 31.72 2014-07-04 14:05:15.000 185 33613.62 509.34 2255.87 31.72 2014-07-04 14:05:16.000 185 33613.55 509.31 2255.84 31.72 2014-07-04 14:05:17.000 185 33613.57 509.29 2255.90 31.72 2014-07-04 14:05:18.000 185 33613.49 509.29 2255.94 31.72 2014-07-04 14:05:18.000 185 33613.62 509.29 2255.96 31.72 2014-07-04 14:05:20.000 185 33613.48 509.27 2255.99 31.72 2014-07-04 14:05:21.000 185 33613.55 509.31 2255.96 31.72 2014-07-04 14:05:22.000 185 33613.49 509.31 2255.96 31.72 2014-07-04 14:05:23.000 185 33613.51 509.27 2255.94 31.72 2014-07-04 14:05:24.000 185 33613.52 509.31 2255.95 31.72 2014-07-04 14:05:25.000 185 33613.37 509.31 2255.85 31.72 2014-07-04 14:05:26.000 185 33613.46 509.29 2255.94 31.72 2014-07-04 14:05:27.000 185 33613.45 509.26 2255.99 31.72 2014-07-04 14:05:28.000 185 33613.49 509.28 2255.90 31.72 2014-07-04 14:05:29.000 185 33613.44 509.27 2255.99 31.72 2014-07-04 14:05:30.000 185 33613.43 509.29 2255.97 31.72 2014-07-04 14:05:31.000 185 33613.49 509.25 2256.00 31.72 2014-07-04 14:05:31.000 185 33613.39 509.29 2256.00 31.72 2014-07-04 14:05:33.000 185 33613.40 509.33 2256.05 31.72 2014-07-04 14:05:34.000 185 33613.39 509.25 2256.06 31.72 2014-07-04 14:05:35.000 185 33613.40 509.26 2256.02 31.72 2014-07-04 14:05:36.000 185 33613.35 509.27 2255.93 31.72 2014-07-04 14:05:37.000 185 33613.29 509.25 2256.01 31.72 2014-07-04 14:05:38.000 185 33613.38 509.25 2255.97 31.72 2014-07-04 14:05:39.000 185 33613.33 509.22 2255.92 31.72 2014-07-04 14:05:40.000 185 33613.32 509.25 2255.95 31.72 2014-07-04 14:05:41.000 185 33613.33 509.24 2255.93 31.72 2014-07-04 14:05:42.000 185 33613.29 509.21 2255.93 31.72 2014-07-04 14:05:43.000 185 33613.27 509.23 2255.94 31.72 2014-07-04 14:05:44.000 185 33613.35 509.28 2255.91 31.72 2014-07-04 14:05:45.000 185 33613.33 509.25 2256.00 31.72 2014-07-04 14:05:46.000 185 33613.24 509.22 2255.98 31.72 2014-07-04 14:05:47.000 185 33613.17 509.23 2256.06 31.72 2014-07-04 14:05:48.000 185 33613.27 509.25 2256.04 31.72 2014-07-04 14:05:49.000 185 33613.17 509.21 2256.04 31.72 2014-07-04 14:05:50.000 185 33613.20 509.22 2256.01 31.72 2014-07-04 14:05:51.000 185 33613.29 509.21 2256.00 31.72 2014-07-04 14:05:52.000 185 33613.14 509.20 2256.03 31.72 2014-07-04 14:05:53.000 185 33613.19 509.26 2256.05 31.72 2014-07-04 14:05:54.000 185 33613.17 509.23 2255.94 31.72 2014-07-04 14:05:55.000 185 33613.11 509.27 2256.02 31.72 2014-07-04 14:05:56.000 185 33613.16 509.22 2255.99 31.72 2014-07-04 14:05:57.000 185 33613.18 509.22 2256.05 31.72 2014-07-04 14:05:58.000 185 33613.06 509.21 2256.02 31.72 2014-07-04 14:05:59.000 185 33613.12 509.20 2256.06 31.72 2014-07-04 14:06:00.000 185 33613.05 509.18 2255.99 31.72 2014-07-04 14:06:01.000 185 33613.12 509.23 2256.01 31.72 2014-07-04 14:06:02.000 185 33613.12 509.23 2256.03 31.72 2014-07-04 14:06:03.000 185 33613.07 509.21 2255.99 31.72 2014-07-04 14:06:04.000 185 33612.99 509.23 2255.94 31.72 2014-07-04 14:06:05.000 185 33613.02 509.20 2256.05 31.72 2014-07-04 14:06:06.000 185 33613.03 509.14 2256.10 31.72 2014-07-04 14:06:07.000 185 33613.08 509.20 2256.09 31.72 2014-07-04 14:06:08.000 185 33613.05 509.20 2256.00 31.72 2014-07-04 14:06:09.000 185 33613.04 509.25 2256.02 31.72 2014-07-04 14:06:10.000 185 33613.05 509.20 2256.10 31.72 2014-07-04 14:06:11.000 185 33613.03 509.17 2256.06 31.72 2014-07-04 14:06:12.000 185 33612.97 509.16 2256.06 31.72 2014-07-04 14:06:12.000 185 33613.02 509.21 2256.03 31.72 2014-07-04 14:06:14.000 185 33612.97 509.19 2256.06 31.72 2014-07-04 14:06:15.000 185 33613.10 509.20 2256.07 31.72 2014-07-04 14:06:16.000 185 33613.03 509.17 2256.07 31.72 2014-07-04 14:06:17.000 185 33612.96 509.18 2256.01 31.72 2014-07-04 14:06:18.000 185 33613.03 509.12 2256.09 31.72 2014-07-04 14:06:19.000 185 33612.95 509.15 2256.14 31.72 2014-07-04 14:06:20.000 185 33612.92 509.14 2256.05 31.72 2014-07-04 14:06:21.000 185 33612.92 509.16 2256.07 31.72 2014-07-04 14:06:22.000 185 33612.93 509.13 2256.05 31.72 2014-07-04 14:06:23.000 185 33612.92 509.17 2256.12 31.72 2014-07-04 14:06:24.000 185 33612.99 509.12 2256.09 31.72 2014-07-04 14:06:25.000 185 33612.90 509.15 2256.07 31.72 2014-07-04 14:06:25.000 185 33612.93 509.15 2256.06 31.72 2014-07-04 14:06:27.000 185 33612.89 509.16 2256.01 31.72 2014-07-04 14:06:28.000 185 33612.87 509.18 2256.01 31.72 2014-07-04 14:06:29.000 185 33612.97 509.18 2256.07 31.72 2014-07-04 14:06:30.000 185 33612.97 509.14 2256.12 31.72 2014-07-04 14:06:31.000 185 33612.90 509.19 2256.06 31.72 2014-07-04 14:06:32.000 185 33612.86 509.15 2256.06 31.72 2014-07-04 14:06:33.000 185 33612.90 509.17 2256.10 31.72 2014-07-04 14:06:34.000 185 33612.84 509.16 2256.06 31.72 2014-07-04 14:06:35.000 185 33612.86 509.13 2256.10 31.72 2014-07-04 14:06:36.000 185 33612.89 509.17 2256.17 31.72 2014-07-04 14:06:37.000 185 33612.86 509.16 2256.04 31.72 2014-07-04 14:06:38.000 185 33612.86 509.15 2256.00 31.72 2014-07-04 14:06:39.000 185 33612.85 509.15 2256.15 31.72 2014-07-04 14:06:40.000 185 33612.87 509.14 2256.12 31.72 2014-07-04 14:06:41.000 185 33612.87 509.13 2256.12 31.72 2014-07-04 14:06:42.000 185 33612.83 509.12 2256.13 31.72 2014-07-04 14:06:43.000 185 33612.73 509.14 2256.18 31.72 2014-07-04 14:06:44.000 185 33612.82 509.15 2256.15 31.72 2014-07-04 14:06:45.000 185 33612.81 509.10 2256.11 31.72 2014-07-04 14:06:46.000 185 33612.76 509.10 2256.08 31.72 2014-07-04 14:06:47.000 185 33612.76 509.10 2256.13 31.72 2014-07-04 14:06:48.000 185 33612.78 509.08 2256.16 31.72 2014-07-04 14:06:49.000 185 33612.69 509.12 2256.10 31.72 2014-07-04 14:06:50.000 185 33612.79 509.13 2256.16 31.72 2014-07-04 14:06:51.000 185 33612.67 509.13 2256.16 31.72 2014-07-04 14:06:52.000 185 33612.69 509.12 2256.09 31.72 2014-07-04 14:06:53.000 185 33612.79 509.08 2256.16 31.72 2014-07-04 14:06:54.000 185 33612.68 509.09 2256.24 31.72 2014-07-04 14:06:55.000 185 33612.64 509.11 2256.19 31.72 2014-07-04 14:06:56.000 185 33612.76 509.13 2256.12 31.72 2014-07-04 14:06:57.000 185 33612.68 509.12 2256.22 31.72 2014-07-04 14:06:58.000 185 33612.56 509.11 2256.24 31.72 2014-07-04 14:06:59.000 185 33612.65 509.08 2256.17 31.72 2014-07-04 14:07:00.000 185 33612.69 509.10 2256.23 31.72 2014-07-04 14:07:01.000 185 33612.61 509.09 2256.21 31.72 2014-07-04 14:07:02.000 185 33612.73 509.06 2256.17 31.72 2014-07-04 14:07:03.000 185 33612.69 509.06 2256.22 31.72 2014-07-04 14:07:04.000 185 33612.65 509.06 2256.23 31.72 2014-07-04 14:07:05.000 185 33612.64 509.07 2256.18 31.72 2014-07-04 14:07:06.000 185 33612.60 509.07 2256.16 31.72 2014-07-04 14:07:06.000 185 33612.68 509.09 2256.21 31.72 2014-07-04 14:07:08.000 185 33612.67 509.06 2256.18 31.72 2014-07-04 14:07:09.000 185 33612.58 509.11 2256.18 31.72 2014-07-04 14:07:10.000 185 33612.57 509.09 2256.22 31.72 2014-07-04 14:07:11.000 185 33612.59 509.03 2256.15 31.72 2014-07-04 14:07:12.000 185 33612.64 509.08 2256.22 31.72 2014-07-04 14:07:13.000 185 33612.59 509.05 2256.22 31.72 2014-07-04 14:07:14.000 185 33612.54 509.05 2256.27 31.72 2014-07-04 14:07:15.000 185 33612.60 509.05 2256.21 31.72 2014-07-04 14:07:16.000 185 33612.56 509.06 2256.26 31.72 2014-07-04 14:07:17.000 185 33612.56 509.05 2256.31 31.72 2014-07-04 14:07:18.000 185 33612.61 509.05 2256.16 31.72 2014-07-04 14:07:19.000 185 33612.58 509.04 2256.21 31.72 2014-07-04 14:07:19.000 185 33612.53 509.02 2256.24 31.72 2014-07-04 14:07:21.000 185 33612.66 509.04 2256.30 31.72 2014-07-04 14:07:22.000 185 33612.56 509.01 2256.26 31.72 2014-07-04 14:07:23.000 185 33612.56 509.01 2256.25 31.72 2014-07-04 14:07:24.000 185 33612.55 509.03 2256.21 31.72 2014-07-04 14:07:25.000 185 33612.55 509.02 2256.21 31.72 2014-07-04 14:07:26.000 185 33612.58 509.05 2256.16 31.72 2014-07-04 14:07:27.000 185 33612.56 509.08 2256.23 31.72 2014-07-04 14:07:28.000 185 33612.44 509.04 2256.11 31.72 2014-07-04 14:07:29.000 185 33612.46 509.04 2256.28 31.72 2014-07-04 14:07:30.000 185 33612.54 509.04 2256.20 31.72 2014-07-04 14:07:31.000 185 33612.44 509.03 2256.18 31.72 2014-07-04 14:07:32.000 185 33612.47 509.04 2256.20 31.72 2014-07-04 14:07:33.000 185 33612.57 508.99 2256.24 31.72 2014-07-04 14:07:34.000 185 33612.37 508.97 2256.25 31.72 2014-07-04 14:07:35.000 185 33612.47 508.99 2256.23 31.72 2014-07-04 14:07:36.000 185 33612.44 509.03 2256.18 31.72 2014-07-04 14:07:37.000 185 33612.37 508.99 2256.25 31.72 2014-07-04 14:07:38.000 185 33612.44 508.98 2256.19 31.72 2014-07-04 14:07:39.000 185 33612.41 508.97 2256.21 31.72 2014-07-04 14:07:40.000 185 33612.40 509.02 2256.21 31.72 2014-07-04 14:07:41.000 185 33612.42 509.00 2256.25 31.72 2014-07-04 14:07:42.000 185 33612.47 508.97 2256.25 31.72 2014-07-04 14:07:43.000 185 33612.39 508.96 2256.19 31.72 2014-07-04 14:07:44.000 185 33612.43 508.97 2256.30 31.72 2014-07-04 14:07:45.000 185 33612.44 508.99 2256.29 31.72 2014-07-04 14:07:46.000 185 33612.46 509.00 2256.32 31.72 2014-07-04 14:07:47.000 185 33612.48 508.98 2256.24 31.72 2014-07-04 14:07:48.000 185 33612.37 508.97 2256.22 31.72 2014-07-04 14:07:49.000 185 33612.40 508.94 2256.15 31.72 2014-07-04 14:07:50.000 185 33612.46 509.00 2256.13 31.72 2014-07-04 14:07:51.000 185 33612.41 508.98 2256.14 31.72 2014-07-04 14:07:52.000 185 33612.36 508.98 2256.16 31.72 2014-07-04 14:07:53.000 185 33612.39 508.97 2256.21 31.72 2014-07-04 14:07:54.000 185 33612.40 508.97 2256.19 31.72 2014-07-04 14:07:55.000 185 33612.39 508.94 2256.18 31.72 2014-07-04 14:07:56.000 185 33612.34 508.96 2256.25 31.72 2014-07-04 14:07:57.000 185 33612.38 508.93 2256.28 31.72 2014-07-04 14:07:58.000 185 33612.28 508.94 2256.32 31.72 2014-07-04 14:07:59.000 185 33612.30 508.98 2256.20 31.72 2014-07-04 14:08:00.000 185 33612.32 508.96 2256.20 31.72 2014-07-04 14:08:00.000 185 33612.36 508.93 2256.22 31.72 2014-07-04 14:08:02.000 185 33612.36 508.96 2256.19 31.72 2014-07-04 14:08:03.000 185 33612.31 508.98 2256.19 31.72 2014-07-04 14:08:04.000 185 33612.26 508.96 2256.16 31.72 2014-07-04 14:08:05.000 185 33612.24 508.99 2256.26 31.72 2014-07-04 14:08:06.000 185 33612.30 508.95 2256.16 31.72 2014-07-04 14:08:07.000 185 33612.26 508.93 2256.22 31.72 2014-07-04 14:08:08.000 185 33612.19 508.91 2256.26 31.72 2014-07-04 14:08:09.000 185 33612.28 508.92 2256.21 31.72 2014-07-04 14:08:10.000 185 33612.17 508.93 2256.16 31.72 2014-07-04 14:08:11.000 185 33612.24 508.92 2256.28 31.72 2014-07-04 14:08:12.000 185 33612.23 508.94 2256.26 31.72 2014-07-04 14:08:13.000 185 33612.13 508.93 2256.18 31.72 2014-07-04 14:08:13.000 185 33612.33 508.94 2256.27 31.72 2014-07-04 14:08:15.000 185 33612.07 508.92 2256.32 31.72 2014-07-04 14:08:16.000 185 33612.22 508.95 2256.36 31.72 2014-07-04 14:08:17.000 185 33612.18 508.95 2256.32 31.72 2014-07-04 14:08:18.000 185 33612.16 508.92 2256.28 31.72 2014-07-04 14:08:19.000 185 33612.19 508.96 2256.25 31.72 2014-07-04 14:08:20.000 185 33612.14 508.89 2256.19 31.72 2014-07-04 14:08:21.000 185 33612.15 508.90 2256.22 31.72 2014-07-04 14:08:22.000 185 33612.21 508.91 2256.21 31.72 2014-07-04 14:08:23.000 185 33612.08 508.92 2256.26 31.72 2014-07-04 14:08:24.000 185 33612.09 508.93 2256.30 31.72 2014-07-04 14:08:25.000 185 33612.13 508.90 2256.23 31.72 2014-07-04 14:08:26.000 185 33612.15 508.90 2256.19 31.72 2014-07-04 14:08:27.000 185 33612.02 508.88 2256.23 31.72 2014-07-04 14:08:28.000 185 33612.05 508.89 2256.30 31.72 2014-07-04 14:08:29.000 185 33612.11 508.87 2256.27 31.72 2014-07-04 14:08:30.000 185 33612.09 508.93 2256.28 31.72 2014-07-04 14:08:31.000 185 33612.10 508.90 2256.34 31.72 2014-07-04 14:08:32.000 185 33612.07 508.91 2256.27 31.72 2014-07-04 14:08:33.000 185 33612.03 508.91 2256.23 31.72 2014-07-04 14:08:34.000 185 33612.05 508.88 2256.17 31.72 2014-07-04 14:08:35.000 185 33612.00 508.89 2256.26 31.72 2014-07-04 14:08:36.000 185 33612.03 508.89 2256.25 31.72 2014-07-04 14:08:37.000 185 33612.03 508.92 2256.26 31.72 2014-07-04 14:08:38.000 185 33611.97 508.92 2256.28 31.72 2014-07-04 14:08:39.000 185 33611.94 508.92 2256.24 31.72 2014-07-04 14:08:40.000 185 33611.95 508.87 2256.25 31.72 2014-07-04 14:08:41.000 185 33611.97 508.87 2256.30 31.72 2014-07-04 14:08:42.000 185 33611.94 508.86 2256.37 31.72 2014-07-04 14:08:43.000 185 33611.94 508.89 2256.37 31.72 2014-07-04 14:08:44.000 185 33611.95 508.89 2256.37 31.72 2014-07-04 14:08:45.000 185 33611.92 508.90 2256.37 31.72 2014-07-04 14:08:46.000 185 33611.88 508.89 2256.26 31.72 2014-07-04 14:08:47.000 185 33611.90 508.89 2256.22 31.72 2014-07-04 14:08:48.000 185 33611.99 508.92 2256.29 31.72 2014-07-04 14:08:49.000 185 33611.91 508.89 2256.36 31.72 2014-07-04 14:08:50.000 185 33611.91 508.87 2256.37 31.72 2014-07-04 14:08:51.000 185 33611.92 508.87 2256.37 31.72 2014-07-04 14:08:52.000 185 33611.86 508.91 2256.38 31.72 2014-07-04 14:08:53.000 185 33611.84 508.88 2256.30 31.72 2014-07-04 14:08:54.000 185 33611.89 508.87 2256.34 31.72 2014-07-04 14:08:54.000 185 33611.93 508.90 2256.32 31.72 2014-07-04 14:08:56.000 185 33611.90 508.83 2256.33 31.72 2014-07-04 14:08:57.000 185 33611.83 508.87 2256.32 31.72 2014-07-04 14:08:58.000 185 33611.91 508.84 2256.34 31.72 2014-07-04 14:08:59.000 185 33611.82 508.81 2256.38 31.72 2014-07-04 14:09:00.000 185 33611.93 508.90 2256.31 31.72 2014-07-04 14:09:01.000 185 33611.82 508.86 2256.37 31.72 2014-07-04 14:09:02.000 185 33611.82 508.87 2256.28 31.72 2014-07-04 14:09:03.000 185 33611.84 508.88 2256.40 31.72 2014-07-04 14:09:04.000 185 33611.80 508.89 2256.33 31.72 2014-07-04 14:09:05.000 185 33611.81 508.86 2256.37 31.72 2014-07-04 14:09:06.000 185 33611.78 508.88 2256.36 31.72 2014-07-04 14:09:07.000 185 33611.77 508.90 2256.36 31.72 2014-07-04 14:09:07.000 185 33611.70 508.89 2256.31 31.72 2014-07-04 14:09:09.000 185 33611.74 508.91 2256.38 31.72 2014-07-04 14:09:10.000 185 33611.76 508.84 2256.34 31.72 2014-07-04 14:09:11.000 185 33611.70 508.83 2256.32 31.72 2014-07-04 14:09:12.000 185 33611.75 508.85 2256.30 31.72 2014-07-04 14:09:13.000 185 33611.75 508.85 2256.27 31.72 2014-07-04 14:09:14.000 185 33611.78 508.83 2256.41 31.72 2014-07-04 14:09:15.000 185 33611.74 508.89 2256.37 31.72 2014-07-04 14:09:16.000 185 33611.66 508.83 2256.45 31.72 2014-07-04 14:09:17.000 185 33611.66 508.86 2256.33 31.72 2014-07-04 14:09:18.000 185 33611.74 508.86 2256.43 31.72 2014-07-04 14:09:19.000 185 33611.79 508.85 2256.41 31.72 2014-07-04 14:09:20.000 185 33611.70 508.84 2256.40 31.72 2014-07-04 14:09:21.000 185 33611.64 508.84 2256.39 31.72 2014-07-04 14:09:22.000 185 33611.74 508.77 2256.33 31.72 2014-07-04 14:09:23.000 185 33611.66 508.79 2256.32 31.72 2014-07-04 14:09:24.000 185 33611.65 508.81 2256.38 31.72 2014-07-04 14:09:25.000 185 33611.66 508.83 2256.37 31.72 2014-07-04 14:09:26.000 185 33611.71 508.79 2256.46 31.72 2014-07-04 14:09:27.000 185 33611.57 508.79 2256.43 31.72 2014-07-04 14:09:28.000 185 33611.72 508.80 2256.42 31.72 2014-07-04 14:09:29.000 185 33611.66 508.79 2256.47 31.72 2014-07-04 14:09:30.000 185 33611.63 508.79 2256.44 31.72 2014-07-04 14:09:31.000 185 33611.57 508.77 2256.39 31.72 2014-07-04 14:09:32.000 185 33611.62 508.77 2256.36 31.72 2014-07-04 14:09:33.000 185 33611.54 508.80 2256.44 31.72 2014-07-04 14:09:34.000 185 33611.59 508.77 2256.38 31.72 2014-07-04 14:09:35.000 185 33611.60 508.79 2256.31 31.72 2014-07-04 14:09:36.000 185 33611.59 508.76 2256.40 31.72 2014-07-04 14:09:37.000 185 33611.47 508.80 2256.40 31.72 2014-07-04 14:09:38.000 185 33611.51 508.79 2256.46 31.72 2014-07-04 14:09:39.000 185 33611.59 508.80 2256.44 31.72 2014-07-04 14:09:40.000 185 33611.60 508.78 2256.39 31.72 2014-07-04 14:09:41.000 185 33611.53 508.75 2256.43 31.72 2014-07-04 14:09:42.000 185 33611.50 508.79 2256.47 31.72 2014-07-04 14:09:43.000 185 33611.50 508.82 2256.42 31.72 2014-07-04 14:09:44.000 185 33611.56 508.78 2256.43 31.72 2014-07-04 14:09:45.000 185 33611.41 508.74 2256.46 31.72 2014-07-04 14:09:46.000 185 33611.53 508.75 2256.47 31.72 2014-07-04 14:09:47.000 185 33611.49 508.73 2256.52 31.72 2014-07-04 14:09:48.000 185 33611.46 508.75 2256.38 31.72 2014-07-04 14:09:48.000 185 33611.45 508.74 2256.43 31.72 2014-07-04 14:09:50.000 185 33611.41 508.73 2256.42 31.72 2014-07-04 14:09:51.000 185 33611.42 508.73 2256.42 31.72 2014-07-04 14:09:52.000 185 33611.34 508.77 2256.44 31.72 2014-07-04 14:09:53.000 185 33611.38 508.73 2256.39 31.72 2014-07-04 14:09:54.000 185 33611.46 508.75 2256.44 31.72 2014-07-04 14:09:55.000 185 33611.44 508.76 2256.50 31.72 2014-07-04 14:09:56.000 185 33611.44 508.71 2256.40 31.72 2014-07-04 14:09:57.000 185 33611.36 508.71 2256.53 31.72 2014-07-04 14:09:58.000 185 33611.46 508.78 2256.49 31.72 2014-07-04 14:09:59.000 185 33611.40 508.76 2256.49 31.72 2014-07-04 14:10:00.000 185 33611.38 508.71 2256.47 31.72 2014-07-04 14:10:01.000 185 33611.35 508.75 2256.50 31.72 2014-07-04 14:10:01.000 185 33611.29 508.67 2256.49 31.72 2014-07-04 14:10:03.000 185 33611.33 508.70 2256.49 31.72 2014-07-04 14:10:04.000 185 33611.26 508.72 2256.47 31.72 2014-07-04 14:10:05.000 185 33611.37 508.73 2256.50 31.72 2014-07-04 14:10:06.000 185 33611.35 508.67 2256.55 31.72 2014-07-04 14:10:07.000 185 33611.29 508.73 2256.49 31.72 2014-07-04 14:10:08.000 185 33611.30 508.70 2256.52 31.72 2014-07-04 14:10:09.000 185 33611.31 508.68 2256.46 31.72 2014-07-04 14:10:10.000 185 33611.29 508.68 2256.47 31.72 2014-07-04 14:10:11.000 185 33611.36 508.70 2256.49 31.72 2014-07-04 14:10:12.000 185 33611.37 508.72 2256.52 31.72 2014-07-04 14:10:13.000 185 33611.34 508.74 2256.49 31.72 2014-07-04 14:10:14.000 185 33611.29 508.69 2256.51 31.72 2014-07-04 14:10:15.000 185 33611.30 508.71 2256.49 31.72 2014-07-04 14:10:16.000 185 33611.29 508.72 2256.63 31.72 2014-07-04 14:10:17.000 185 33611.25 508.69 2256.56 31.72 2014-07-04 14:10:18.000 185 33611.29 508.71 2256.59 31.72 2014-07-04 14:10:19.000 185 33611.26 508.72 2256.47 31.72 2014-07-04 14:10:20.000 185 33611.35 508.73 2256.51 31.72 2014-07-04 14:10:21.000 185 33611.26 508.72 2256.53 31.72 2014-07-04 14:10:22.000 185 33611.30 508.68 2256.53 31.72 2014-07-04 14:10:23.000 185 33611.28 508.70 2256.45 31.72 2014-07-04 14:10:24.000 185 33611.33 508.65 2256.47 31.72 2014-07-04 14:10:25.000 185 33611.25 508.70 2256.58 31.72 2014-07-04 14:10:26.000 185 33611.27 508.65 2256.46 31.72 2014-07-04 14:10:27.000 185 33611.25 508.67 2256.49 31.72 2014-07-04 14:10:28.000 185 33611.26 508.65 2256.52 31.72 2014-07-04 14:10:29.000 185 33611.22 508.63 2256.50 31.72 2014-07-04 14:10:30.000 185 33611.29 508.63 2256.54 31.72 2014-07-04 14:10:31.000 185 33611.23 508.63 2256.46 31.72 2014-07-04 14:10:32.000 185 33611.34 508.63 2256.55 31.72 2014-07-04 14:10:33.000 185 33611.21 508.61 2256.47 31.71 2014-07-04 14:10:34.000 185 33611.32 508.62 2256.53 31.72 2014-07-04 14:10:35.000 185 33611.24 508.63 2256.44 31.72 2014-07-04 14:10:36.000 185 33611.18 508.58 2256.51 31.72 2014-07-04 14:10:37.000 185 33611.22 508.64 2256.52 31.72 2014-07-04 14:10:38.000 185 33611.22 508.60 2256.44 31.72 2014-07-04 14:10:39.000 185 33611.29 508.60 2256.43 31.71 2014-07-04 14:10:40.000 185 33611.19 508.61 2256.47 31.72 2014-07-04 14:10:41.000 185 33611.16 508.59 2256.52 31.72 2014-07-04 14:10:42.000 185 33611.20 508.60 2256.50 31.72 2014-07-04 14:10:42.000 185 33611.21 508.66 2256.54 31.71 2014-07-04 14:10:44.000 185 33611.18 508.63 2256.55 31.72 2014-07-04 14:10:45.000 185 33611.22 508.61 2256.50 31.71 2014-07-04 14:10:46.000 185 33611.31 508.59 2256.54 31.72 2014-07-04 14:10:47.000 185 33611.19 508.60 2256.55 31.72 2014-07-04 14:10:48.000 185 33611.18 508.63 2256.52 31.72 2014-07-04 14:10:49.000 185 33611.20 508.62 2256.51 31.72 2014-07-04 14:10:50.000 185 33611.24 508.61 2256.57 31.72 2014-07-04 14:10:51.000 185 33611.19 508.60 2256.52 31.72 2014-07-04 14:10:52.000 185 33611.16 508.61 2256.52 31.72 2014-07-04 14:10:53.000 185 33611.12 508.60 2256.56 31.72 2014-07-04 14:10:54.000 185 33611.18 508.63 2256.49 31.72 2014-07-04 14:10:55.000 185 33611.12 508.62 2256.49 31.72 2014-07-04 14:10:55.000 185 33611.13 508.61 2256.61 31.72 2014-07-04 14:10:57.000 185 33611.16 508.62 2256.46 31.72 2014-07-04 14:10:58.000 185 33611.16 508.63 2256.53 31.72 2014-07-04 14:10:59.000 185 33611.16 508.62 2256.57 31.72 2014-07-04 14:11:00.000 185 33611.18 508.61 2256.51 31.72 2014-07-04 14:11:01.000 185 33611.14 508.60 2256.57 31.72 2014-07-04 14:11:02.000 185 33611.15 508.65 2256.56 31.72 2014-07-04 14:11:03.000 185 33611.07 508.63 2256.47 31.72 2014-07-04 14:11:04.000 185 33611.15 508.58 2256.52 31.72 2014-07-04 14:11:05.000 185 33611.13 508.60 2256.54 31.72 2014-07-04 14:11:06.000 185 33611.13 508.59 2256.59 31.72 2014-07-04 14:11:07.000 185 33611.09 508.61 2256.61 31.72 2014-07-04 14:11:08.000 185 33611.13 508.62 2256.53 31.72 2014-07-04 14:11:09.000 185 33610.99 508.60 2256.56 31.72 2014-07-04 14:11:10.000 185 33611.10 508.63 2256.55 31.72 2014-07-04 14:11:11.000 185 33611.16 508.63 2256.57 31.72 2014-07-04 14:11:12.000 185 33611.18 508.57 2256.53 31.72 2014-07-04 14:11:13.000 185 33611.15 508.57 2256.54 31.72 2014-07-04 14:11:14.000 185 33611.09 508.60 2256.55 31.72 2014-07-04 14:11:15.000 185 33611.05 508.56 2256.56 31.72 2014-07-04 14:11:16.000 185 33611.12 508.59 2256.65 31.72 2014-07-04 14:11:17.000 185 33611.03 508.58 2256.56 31.72 2014-07-04 14:11:18.000 185 33611.00 508.59 2256.58 31.72 2014-07-04 14:11:19.000 185 33611.00 508.58 2256.55 31.72 2014-07-04 14:11:20.000 185 33611.07 508.63 2256.50 31.72 2014-07-04 14:11:21.000 185 33610.99 508.55 2256.62 31.72 2014-07-04 14:11:22.000 185 33611.09 508.61 2256.54 31.72 2014-07-04 14:11:23.000 185 33610.98 508.60 2256.52 31.72 2014-07-04 14:11:24.000 185 33611.04 508.58 2256.63 31.72 2014-07-04 14:11:25.000 185 33611.03 508.56 2256.52 31.72 2014-07-04 14:11:26.000 185 33611.02 508.54 2256.55 31.72 2014-07-04 14:11:27.000 185 33611.09 508.61 2256.54 31.72 2014-07-04 14:11:28.000 185 33611.04 508.56 2256.52 31.72 2014-07-04 14:11:29.000 185 33611.10 508.59 2256.56 31.72 2014-07-04 14:11:30.000 185 33611.01 508.58 2256.64 31.72 2014-07-04 14:11:31.000 185 33611.02 508.57 2256.61 31.72 2014-07-04 14:11:32.000 185 33611.15 508.52 2256.58 31.72 2014-07-04 14:11:33.000 185 33610.96 508.50 2256.57 31.72 2014-07-04 14:11:34.000 185 33611.02 508.56 2256.43 31.72 2014-07-04 14:11:35.000 185 33611.08 508.55 2256.52 31.72 2014-07-04 14:11:36.000 185 33611.09 508.52 2256.48 31.72 2014-07-04 14:11:36.000 185 33611.11 508.57 2256.49 31.72 2014-07-04 14:11:38.000 185 33611.16 508.56 2256.58 31.72 2014-07-04 14:11:39.000 185 33611.14 508.54 2256.62 31.72 2014-07-04 14:11:40.000 185 33611.10 508.50 2256.52 31.72 2014-07-04 14:11:41.000 185 33611.04 508.50 2256.55 31.72 2014-07-04 14:11:42.000 185 33611.10 508.55 2256.55 31.72 2014-07-04 14:11:43.000 185 33611.15 508.49 2256.60 31.72 2014-07-04 14:11:44.000 185 33611.16 508.52 2256.55 31.72 2014-07-04 14:11:45.000 185 33611.03 508.55 2256.52 31.72 2014-07-04 14:11:46.000 185 33611.21 508.50 2256.56 31.72 2014-07-04 14:11:47.000 185 33611.15 508.47 2256.46 31.72 2014-07-04 14:11:48.000 185 33611.14 508.48 2256.50 31.72 2014-07-04 14:11:49.000 185 33611.12 508.46 2256.54 31.72 2014-07-04 14:11:49.000 185 33611.19 508.45 2256.54 31.72 2014-07-04 14:11:51.000 185 33611.24 508.45 2256.55 31.72 2014-07-04 14:11:52.000 185 33611.07 508.44 2256.52 31.72 2014-07-04 14:11:53.000 185 33611.12 508.44 2256.60 31.72 2014-07-04 14:11:54.000 185 33611.15 508.51 2256.55 31.72 2014-07-04 14:11:55.000 185 33611.21 508.46 2256.49 31.72 2014-07-04 14:11:56.000 185 33611.16 508.46 2256.54 31.72 2014-07-04 14:11:57.000 185 33611.19 508.49 2256.53 31.72 2014-07-04 14:11:58.000 185 33611.22 508.51 2256.44 31.72 2014-07-04 14:11:59.000 185 33611.27 508.49 2256.50 31.72 2014-07-04 14:12:00.000 185 33611.24 508.53 2256.49 31.72 2014-07-04 14:12:01.000 185 33611.22 508.45 2256.57 31.72 2014-07-04 14:12:02.000 185 33611.24 508.47 2256.45 31.72 2014-07-04 14:12:03.000 185 33611.27 508.46 2256.51 31.72 2014-07-04 14:12:04.000 185 33611.26 508.45 2256.53 31.72 2014-07-04 14:12:05.000 185 33611.26 508.47 2256.58 31.72 2014-07-04 14:12:06.000 185 33611.33 508.41 2256.55 31.72 2014-07-04 14:12:07.000 185 33611.31 508.44 2256.57 31.72 2014-07-04 14:12:08.000 185 33611.22 508.48 2256.47 31.72 2014-07-04 14:12:09.000 185 33611.38 508.43 2256.53 31.72 2014-07-04 14:12:10.000 185 33611.31 508.45 2256.48 31.72 2014-07-04 14:12:11.000 185 33611.29 508.42 2256.49 31.72 2014-07-04 14:12:12.000 185 33611.34 508.46 2256.52 31.72 2014-07-04 14:12:13.000 185 33611.41 508.44 2256.52 31.72 2014-07-04 14:12:14.000 185 33611.44 508.45 2256.45 31.72 2014-07-04 14:12:15.000 185 33611.35 508.42 2256.55 31.72 2014-07-04 14:12:16.000 185 33611.31 508.43 2256.47 31.72 2014-07-04 14:12:17.000 185 33611.32 508.43 2256.49 31.72 2014-07-04 14:12:18.000 185 33611.37 508.40 2256.44 31.72 2014-07-04 14:12:19.000 185 33611.35 508.40 2256.47 31.72 2014-07-04 14:12:20.000 185 33611.41 508.42 2256.39 31.72 2014-07-04 14:12:21.000 185 33611.37 508.42 2256.59 31.72 2014-07-04 14:12:22.000 185 33611.42 508.44 2256.55 31.72 2014-07-04 14:12:23.000 185 33611.32 508.41 2256.57 31.72 2014-07-04 14:12:24.000 185 33611.37 508.47 2256.48 31.72 2014-07-04 14:12:25.000 185 33611.42 508.38 2256.38 31.72 2014-07-04 14:12:26.000 185 33611.36 508.38 2256.45 31.72 2014-07-04 14:12:27.000 185 33611.30 508.38 2256.43 31.72 2014-07-04 14:12:28.000 185 33611.51 508.38 2256.42 31.72 2014-07-04 14:12:29.000 185 33611.32 508.40 2256.41 31.72 2014-07-04 14:12:30.000 185 33611.37 508.40 2256.49 31.72 2014-07-04 14:12:30.000 185 33611.42 508.37 2256.45 31.72 2014-07-04 14:12:32.000 185 33611.47 508.40 2256.39 31.72 2014-07-04 14:12:33.000 185 33611.38 508.41 2256.47 31.72 2014-07-04 14:12:34.000 185 33611.38 508.43 2256.51 31.72 2014-07-04 14:12:35.000 185 33611.32 508.42 2256.49 31.72 2014-07-04 14:12:36.000 185 33611.36 508.42 2256.47 31.72 2014-07-04 14:12:37.000 185 33611.33 508.38 2256.47 31.72 2014-07-04 14:12:38.000 185 33611.32 508.38 2256.43 31.72 2014-07-04 14:12:39.000 185 33611.36 508.45 2256.42 31.72 2014-07-04 14:12:40.000 185 33611.31 508.41 2256.47 31.72 2014-07-04 14:12:41.000 185 33611.31 508.40 2256.48 31.72 2014-07-04 14:12:42.000 185 33611.28 508.43 2256.50 31.72 2014-07-04 14:12:43.000 185 33611.33 508.44 2256.47 31.72 2014-07-04 14:12:43.000 185 33611.39 508.40 2256.44 31.72 2014-07-04 14:12:45.000 185 33611.26 508.42 2256.41 31.72 2014-07-04 14:12:46.000 185 33611.36 508.44 2256.50 31.72 2014-07-04 14:12:47.000 185 33611.32 508.38 2256.47 31.72 2014-07-04 14:12:48.000 185 33611.32 508.34 2256.38 31.72 2014-07-04 14:12:49.000 185 33611.37 508.39 2256.44 31.72 2014-07-04 14:12:50.000 185 33611.37 508.42 2256.41 31.72 2014-07-04 14:12:51.000 185 33611.22 508.41 2256.47 31.72 2014-07-04 14:12:52.000 185 33611.40 508.40 2256.49 31.72 2014-07-04 14:12:53.000 185 33611.25 508.35 2256.55 31.72 2014-07-04 14:12:54.000 185 33611.26 508.35 2256.43 31.72 2014-07-04 14:12:55.000 185 33611.29 508.36 2256.47 31.72 2014-07-04 14:12:56.000 185 33611.25 508.38 2256.56 31.72 2014-07-04 14:12:57.000 185 33611.27 508.36 2256.51 31.72 2014-07-04 14:12:58.000 185 33611.23 508.35 2256.55 31.72 2014-07-04 14:12:59.000 185 33611.22 508.34 2256.49 31.72 2014-07-04 14:13:00.000 185 33611.20 508.30 2256.53 31.72 2014-07-04 14:13:01.000 185 33611.25 508.40 2256.45 31.72 2014-07-04 14:13:02.000 185 33611.25 508.33 2256.53 31.72 2014-07-04 14:13:03.000 185 33611.19 508.36 2256.54 31.72 2014-07-04 14:13:04.000 185 33611.24 508.34 2256.40 31.72 2014-07-04 14:13:05.000 185 33611.21 508.38 2256.49 31.72 2014-07-04 14:13:06.000 185 33611.16 508.36 2256.52 31.72 2014-07-04 14:13:07.000 185 33611.14 508.39 2256.40 31.71 2014-07-04 14:13:08.000 185 33611.22 508.36 2256.49 31.72 2014-07-04 14:13:09.000 185 33611.17 508.36 2256.58 31.71 2014-07-04 14:13:10.000 185 33611.15 508.37 2256.46 31.71 2014-07-04 14:13:11.000 185 33611.13 508.37 2256.48 31.71 2014-07-04 14:13:12.000 185 33611.13 508.35 2256.53 31.71 2014-07-04 14:13:13.000 185 33611.10 508.40 2256.56 31.71 2014-07-04 14:13:14.000 185 33611.05 508.37 2256.54 31.71 2014-07-04 14:13:15.000 185 33611.07 508.33 2256.49 31.71 2014-07-04 14:13:16.000 185 33611.02 508.34 2256.52 31.71 2014-07-04 14:13:17.000 185 33611.01 508.35 2256.53 31.71 2014-07-04 14:13:18.000 185 33611.06 508.34 2256.56 31.71 2014-07-04 14:13:19.000 185 33611.09 508.36 2256.53 31.71 2014-07-04 14:13:20.000 185 33611.06 508.36 2256.57 31.71 2014-07-04 14:13:21.000 185 33611.06 508.36 2256.56 31.71 2014-07-04 14:13:22.000 185 33611.01 508.38 2256.52 31.71 2014-07-04 14:13:23.000 185 33610.97 508.36 2256.55 31.71 2014-07-04 14:13:24.000 185 33611.05 508.33 2256.54 31.71 2014-07-04 14:13:24.000 185 33611.01 508.36 2256.59 31.71 2014-07-04 14:13:26.000 185 33610.90 508.40 2256.60 31.71 2014-07-04 14:13:27.000 185 33610.97 508.34 2256.61 31.71 2014-07-04 14:13:28.000 185 33610.95 508.38 2256.61 31.71 2014-07-04 14:13:29.000 185 33610.97 508.38 2256.60 31.71 2014-07-04 14:13:30.000 185 33610.93 508.34 2256.66 31.71 2014-07-04 14:13:31.000 185 33610.95 508.33 2256.63 31.71 2014-07-04 14:13:32.000 185 33611.01 508.36 2256.62 31.71 2014-07-04 14:13:33.000 185 33610.89 508.29 2256.64 31.71 2014-07-04 14:13:34.000 185 33611.01 508.31 2256.64 31.71 2014-07-04 14:13:35.000 185 33610.95 508.30 2256.61 31.71 2014-07-04 14:13:36.000 185 33610.84 508.32 2256.61 31.71 2014-07-04 14:13:37.000 185 33610.83 508.33 2256.61 31.71 2014-07-04 14:13:37.000 185 33610.85 508.31 2256.66 31.71 2014-07-04 14:13:39.000 185 33610.98 508.27 2256.61 31.71 2014-07-04 14:13:40.000 185 33610.87 508.29 2256.67 31.71 2014-07-04 14:13:41.000 185 33610.79 508.36 2256.71 31.71 2014-07-04 14:13:42.000 185 33610.87 508.30 2256.71 31.71 2014-07-04 14:13:43.000 185 33610.81 508.29 2256.71 31.71 2014-07-04 14:13:44.000 185 33610.74 508.32 2256.71 31.71 2014-07-04 14:13:45.000 185 33610.79 508.27 2256.67 31.71 2014-07-04 14:13:46.000 185 33610.88 508.34 2256.72 31.71 2014-07-04 14:13:47.000 185 33610.81 508.34 2256.68 31.71 2014-07-04 14:13:48.000 185 33610.74 508.34 2256.69 31.71 2014-07-04 14:13:49.000 185 33610.69 508.34 2256.77 31.71 2014-07-04 14:13:50.000 185 33610.79 508.33 2256.77 31.71 2014-07-04 14:13:51.000 185 33610.76 508.33 2256.73 31.71 2014-07-04 14:13:52.000 185 33610.79 508.34 2256.65 31.71 2014-07-04 14:13:53.000 185 33610.75 508.32 2256.63 31.71 2014-07-04 14:13:54.000 185 33610.73 508.36 2256.67 31.71 2014-07-04 14:13:55.000 185 33610.66 508.32 2256.80 31.71 2014-07-04 14:13:56.000 185 33610.68 508.35 2256.70 31.71 2014-07-04 14:13:57.000 185 33610.56 508.31 2256.68 31.71 2014-07-04 14:13:58.000 185 33610.81 508.30 2256.75 31.71 2014-07-04 14:13:59.000 185 33610.66 508.30 2256.74 31.71 2014-07-04 14:14:00.000 185 33610.64 508.33 2256.76 31.71 2014-07-04 14:14:01.000 185 33610.58 508.32 2256.71 31.71 2014-07-04 14:14:02.000 185 33610.68 508.32 2256.83 31.71 2014-07-04 14:14:03.000 185 33610.57 508.29 2256.80 31.71 2014-07-04 14:14:04.000 185 33610.72 508.30 2256.77 31.71 2014-07-04 14:14:05.000 185 33610.57 508.30 2256.74 31.71 2014-07-04 14:14:06.000 185 33610.54 508.34 2256.76 31.71 2014-07-04 14:14:07.000 185 33610.60 508.27 2256.83 31.71 2014-07-04 14:14:08.000 185 33610.54 508.22 2256.82 31.71 2014-07-04 14:14:09.000 185 33610.64 508.28 2256.76 31.71 2014-07-04 14:14:10.000 185 33610.54 508.24 2256.74 31.71 2014-07-04 14:14:11.000 185 33610.57 508.25 2256.74 31.71 2014-07-04 14:14:12.000 185 33610.53 508.30 2256.80 31.71 2014-07-04 14:14:13.000 185 33610.53 508.31 2256.79 31.71 2014-07-04 14:14:14.000 185 33610.58 508.33 2256.75 31.71 2014-07-04 14:14:15.000 185 33610.47 508.30 2256.80 31.71 2014-07-04 14:14:16.000 185 33610.57 508.29 2256.81 31.71 2014-07-04 14:14:17.000 185 33610.45 508.26 2256.80 31.71 2014-07-04 14:14:18.000 185 33610.55 508.27 2256.87 31.71 2014-07-04 14:14:18.000 185 33610.45 508.26 2256.86 31.71 2014-07-04 14:14:20.000 185 33610.37 508.31 2256.85 31.71 2014-07-04 14:14:21.000 185 33610.44 508.30 2256.92 31.71 2014-07-04 14:14:22.000 185 33610.53 508.24 2256.88 31.71 2014-07-04 14:14:23.000 185 33610.45 508.22 2256.89 31.71 2014-07-04 14:14:24.000 185 33610.31 508.28 2256.97 31.71 2014-07-04 14:14:25.000 185 33610.36 508.27 2256.76 31.71 2014-07-04 14:14:26.000 185 33610.35 508.28 2256.88 31.71 2014-07-04 14:14:27.000 185 33610.36 508.31 2256.80 31.71 2014-07-04 14:14:28.000 185 33610.35 508.25 2256.89 31.71 2014-07-04 14:14:29.000 185 33610.38 508.25 2256.88 31.71 2014-07-04 14:14:30.000 185 33610.35 508.27 2256.91 31.71 2014-07-04 14:14:31.000 185 33610.32 508.26 2256.87 31.71 2014-07-04 14:14:31.000 185 33610.32 508.26 2256.91 31.71 2014-07-04 14:14:33.000 185 33610.25 508.26 2256.92 31.71 2014-07-04 14:14:34.000 185 33610.33 508.28 2256.89 31.71 2014-07-04 14:14:35.000 185 33610.29 508.24 2256.93 31.71 2014-07-04 14:14:36.000 185 33610.25 508.26 2256.93 31.71 2014-07-04 14:14:37.000 185 33610.26 508.27 2256.91 31.71 2014-07-04 14:14:38.000 185 33610.31 508.23 2256.96 31.71 2014-07-04 14:14:39.000 185 33610.27 508.24 2256.81 31.71 2014-07-04 14:14:40.000 185 33610.19 508.23 2256.95 31.71 2014-07-04 14:14:41.000 185 33610.24 508.25 2256.97 31.71 2014-07-04 14:14:42.000 185 33610.24 508.25 2257.04 31.71 2014-07-04 14:14:43.000 185 33610.23 508.22 2256.98 31.71 2014-07-04 14:14:44.000 185 33610.27 508.24 2256.95 31.71 2014-07-04 14:14:45.000 185 33610.11 508.25 2256.99 31.71 2014-07-04 14:14:46.000 185 33610.28 508.27 2256.96 31.71 2014-07-04 14:14:47.000 185 33610.17 508.27 2257.00 31.71 2014-07-04 14:14:48.000 185 33610.14 508.23 2257.11 31.71 2014-07-04 14:14:49.000 185 33610.08 508.24 2256.94 31.71 2014-07-04 14:14:50.000 185 33610.17 508.26 2257.03 31.71 2014-07-04 14:14:51.000 185 33610.02 508.24 2257.02 31.71 2014-07-04 14:14:52.000 185 33610.07 508.25 2256.97 31.71 2014-07-04 14:14:53.000 185 33610.06 508.25 2256.97 31.71 2014-07-04 14:14:54.000 185 33609.98 508.24 2256.99 31.71 2014-07-04 14:14:55.000 185 33610.03 508.27 2257.10 31.71 2014-07-04 14:14:56.000 185 33609.99 508.29 2257.02 31.71 2014-07-04 14:14:57.000 185 33609.93 508.24 2257.00 31.71 2014-07-04 14:14:58.000 185 33609.93 508.25 2257.10 31.71 2014-07-04 14:14:59.000 185 33609.98 508.28 2257.04 31.71 2014-07-04 14:15:00.000 185 33609.88 508.24 2257.08 31.71 2014-07-04 14:15:01.000 185 33609.86 508.26 2257.11 31.71 2014-07-04 14:15:02.000 185 33609.83 508.30 2257.10 31.71 2014-07-04 14:15:03.000 185 33609.95 508.24 2257.13 31.71 2014-07-04 14:15:04.000 185 33609.82 508.22 2257.04 31.71 2014-07-04 14:15:05.000 185 33609.77 508.25 2257.07 31.71 2014-07-04 14:15:06.000 185 33609.83 508.26 2257.03 31.71 2014-07-04 14:15:07.000 185 33609.81 508.27 2257.07 31.71 2014-07-04 14:15:08.000 185 33609.81 508.23 2257.06 31.71 2014-07-04 14:15:09.000 185 33609.70 508.27 2257.06 31.71 2014-07-04 14:15:10.000 185 33609.92 508.22 2257.07 31.71 2014-07-04 14:15:11.000 185 33609.73 508.24 2257.11 31.71 2014-07-04 14:15:12.000 185 33609.61 508.23 2257.15 31.71 2014-07-04 14:15:12.000 185 33609.70 508.25 2257.20 31.71 2014-07-04 14:15:14.000 185 33609.77 508.23 2257.06 31.71 2014-07-04 14:15:15.000 185 33609.73 508.25 2257.09 31.71 2014-07-04 14:15:16.000 185 33609.57 508.24 2257.16 31.71 2014-07-04 14:15:17.000 185 33609.64 508.21 2257.13 31.71 2014-07-04 14:15:18.000 185 33609.63 508.25 2257.18 31.71 2014-07-04 14:15:19.000 185 33609.63 508.26 2257.21 31.71 2014-07-04 14:15:20.000 185 33609.60 508.19 2257.19 31.71 2014-07-04 14:15:21.000 185 33609.57 508.28 2257.24 31.71 2014-07-04 14:15:22.000 185 33609.49 508.26 2257.22 31.71 2014-07-04 14:15:23.000 185 33609.51 508.26 2257.22 31.71 2014-07-04 14:15:24.000 185 33609.60 508.23 2257.22 31.71 2014-07-04 14:15:25.000 185 33609.57 508.25 2257.30 31.71 2014-07-04 14:15:25.000 185 33609.53 508.23 2257.30 31.71 2014-07-04 14:15:27.000 185 33609.45 508.24 2257.25 31.71 2014-07-04 14:15:28.000 185 33609.53 508.19 2257.24 31.71 2014-07-04 14:15:29.000 185 33609.50 508.23 2257.18 31.71 2014-07-04 14:15:30.000 185 33609.48 508.22 2257.25 31.71 2014-07-04 14:15:31.000 185 33609.46 508.27 2257.25 31.71 2014-07-04 14:15:32.000 185 33609.41 508.26 2257.30 31.71 2014-07-04 14:15:33.000 185 33609.46 508.25 2257.37 31.71 2014-07-04 14:15:34.000 185 33609.44 508.24 2257.31 31.71 2014-07-04 14:15:35.000 185 33609.35 508.24 2257.36 31.71 2014-07-04 14:15:36.000 185 33609.38 508.23 2257.34 31.71 2014-07-04 14:15:37.000 185 33609.36 508.24 2257.31 31.71 2014-07-04 14:15:38.000 185 33609.32 508.16 2257.46 31.71 2014-07-04 14:15:39.000 185 33609.35 508.22 2257.40 31.71 2014-07-04 14:15:40.000 185 33609.36 508.21 2257.31 31.71 2014-07-04 14:15:41.000 185 33609.26 508.22 2257.33 31.71 2014-07-04 14:15:42.000 185 33609.25 508.19 2257.32 31.71 2014-07-04 14:15:43.000 185 33609.32 508.22 2257.29 31.71 2014-07-04 14:15:44.000 185 33609.15 508.19 2257.38 31.71 2014-07-04 14:15:45.000 185 33609.19 508.19 2257.39 31.71 2014-07-04 14:15:46.000 185 33609.41 508.19 2257.38 31.71 2014-07-04 14:15:47.000 185 33609.32 508.17 2257.41 31.71 2014-07-04 14:15:48.000 185 33609.21 508.21 2257.37 31.71 2014-07-04 14:15:49.000 185 33609.20 508.18 2257.33 31.71 2014-07-04 14:15:50.000 185 33609.16 508.20 2257.44 31.71 2014-07-04 14:15:51.000 185 33609.29 508.20 2257.37 31.71 2014-07-04 14:15:52.000 185 33609.24 508.21 2257.48 31.71 2014-07-04 14:15:53.000 185 33609.22 508.23 2257.46 31.71 2014-07-04 14:15:54.000 185 33609.16 508.24 2257.51 31.71 2014-07-04 14:15:55.000 185 33609.14 508.28 2257.51 31.71 2014-07-04 14:15:56.000 185 33609.21 508.23 2257.40 31.71 2014-07-04 14:15:57.000 185 33609.14 508.25 2257.46 31.71 2014-07-04 14:15:58.000 185 33609.19 508.24 2257.54 31.71 2014-07-04 14:15:59.000 185 33609.16 508.24 2257.47 31.71 2014-07-04 14:16:00.000 185 33609.12 508.27 2257.46 31.71 2014-07-04 14:16:01.000 185 33609.15 508.23 2257.50 31.71 2014-07-04 14:16:02.000 185 33609.05 508.24 2257.51 31.71 2014-07-04 14:16:03.000 185 33609.17 508.25 2257.62 31.71 2014-07-04 14:16:04.000 185 33609.04 508.27 2257.52 31.71 2014-07-04 14:16:05.000 185 33609.06 508.23 2257.52 31.71 2014-07-04 14:16:06.000 185 33609.05 508.21 2257.53 31.71 2014-07-04 14:16:06.000 185 33609.02 508.24 2257.57 31.71 2014-07-04 14:16:08.000 185 33609.02 508.26 2257.57 31.71 2014-07-04 14:16:09.000 185 33608.96 508.23 2257.44 31.71 2014-07-04 14:16:10.000 185 33608.98 508.22 2257.50 31.71 2014-07-04 14:16:11.000 185 33609.05 508.22 2257.46 31.71 2014-07-04 14:16:12.000 185 33608.96 508.25 2257.45 31.71 2014-07-04 14:16:13.000 185 33608.93 508.20 2257.53 31.71 2014-07-04 14:16:14.000 185 33608.88 508.20 2257.49 31.71 2014-07-04 14:16:15.000 185 33608.95 508.25 2257.56 31.71 2014-07-04 14:16:16.000 185 33608.98 508.21 2257.52 31.71 2014-07-04 14:16:17.000 185 33608.90 508.21 2257.59 31.71 2014-07-04 14:16:18.000 185 33608.93 508.22 2257.59 31.71 2014-07-04 14:16:19.000 185 33608.88 508.25 2257.56 31.71 2014-07-04 14:16:19.000 185 33608.85 508.22 2257.61 31.71 2014-07-04 14:16:21.000 185 33608.90 508.23 2257.58 31.71 2014-07-04 14:16:22.000 185 33608.85 508.20 2257.59 31.71 2014-07-04 14:16:23.000 185 33608.82 508.21 2257.57 31.71 2014-07-04 14:16:24.000 185 33608.86 508.21 2257.54 31.71 2014-07-04 14:16:25.000 185 33608.80 508.25 2257.59 31.71 2014-07-04 14:16:26.000 185 33608.74 508.26 2257.57 31.71 2014-07-04 14:16:27.000 185 33608.86 508.22 2257.53 31.71 2014-07-04 14:16:28.000 185 33608.77 508.22 2257.60 31.71 2014-07-04 14:16:29.000 185 33608.72 508.23 2257.61 31.71 2014-07-04 14:16:30.000 185 33608.76 508.22 2257.60 31.71 2014-07-04 14:16:31.000 185 33608.77 508.19 2257.58 31.71 2014-07-04 14:16:32.000 185 33608.76 508.23 2257.65 31.71 2014-07-04 14:16:33.000 185 33608.73 508.22 2257.64 31.71 2014-07-04 14:16:34.000 185 33608.74 508.23 2257.57 31.71 2014-07-04 14:16:35.000 185 33608.70 508.21 2257.62 31.71 2014-07-04 14:16:36.000 185 33608.75 508.20 2257.59 31.71 2014-07-04 14:16:37.000 185 33608.65 508.22 2257.73 31.71 2014-07-04 14:16:38.000 185 33608.79 508.19 2257.68 31.71 2014-07-04 14:16:39.000 185 33608.62 508.20 2257.75 31.71 2014-07-04 14:16:40.000 185 33608.71 508.21 2257.77 31.71 2014-07-04 14:16:41.000 185 33608.76 508.21 2257.73 31.71 2014-07-04 14:16:42.000 185 33608.64 508.23 2257.68 31.71 2014-07-04 14:16:43.000 185 33608.57 508.25 2257.68 31.71 2014-07-04 14:16:44.000 185 33608.62 508.18 2257.65 31.71 2014-07-04 14:16:45.000 185 33608.60 508.18 2257.71 31.71 2014-07-04 14:16:46.000 185 33608.50 508.23 2257.76 31.71 2014-07-04 14:16:47.000 185 33608.58 508.22 2257.78 31.71 2014-07-04 14:16:48.000 185 33608.55 508.26 2257.79 31.71 2014-07-04 14:16:49.000 185 33608.53 508.19 2257.80 31.71 2014-07-04 14:16:50.000 185 33608.62 508.24 2257.69 31.71 2014-07-04 14:16:51.000 185 33608.54 508.29 2257.82 31.71 2014-07-04 14:16:52.000 185 33608.50 508.25 2257.72 31.71 2014-07-04 14:16:53.000 185 33608.49 508.22 2257.78 31.71 2014-07-04 14:16:54.000 185 33608.45 508.26 2257.81 31.71 2014-07-04 14:16:55.000 185 33608.45 508.22 2257.75 31.71 2014-07-04 14:16:56.000 185 33608.41 508.23 2257.85 31.71 2014-07-04 14:16:57.000 185 33608.42 508.25 2257.70 31.71 2014-07-04 14:16:58.000 185 33608.42 508.23 2257.84 31.71 2014-07-04 14:16:59.000 185 33608.40 508.21 2257.83 31.71 2014-07-04 14:17:00.000 185 33608.46 508.21 2257.78 31.71 2014-07-04 14:17:00.000 185 33608.37 508.25 2257.82 31.71 2014-07-04 14:17:02.000 185 33608.33 508.20 2257.90 31.71 2014-07-04 14:17:03.000 185 33608.37 508.21 2257.81 31.71 2014-07-04 14:17:04.000 185 33608.35 508.22 2257.82 31.71 2014-07-04 14:17:05.000 185 33608.38 508.21 2257.82 31.71 2014-07-04 14:17:06.000 185 33608.34 508.25 2257.86 31.71 2014-07-04 14:17:07.000 185 33608.32 508.21 2257.82 31.71 2014-07-04 14:17:08.000 185 33608.33 508.21 2257.85 31.71 2014-07-04 14:17:09.000 185 33608.36 508.24 2257.91 31.71 2014-07-04 14:17:10.000 185 33608.27 508.21 2257.86 31.71 2014-07-04 14:17:11.000 185 33608.26 508.20 2257.84 31.71 2014-07-04 14:17:12.000 185 33608.35 508.21 2257.82 31.71 2014-07-04 14:17:13.000 185 33608.29 508.21 2257.84 31.71 2014-07-04 14:17:13.000 185 33608.41 508.19 2257.89 31.71 2014-07-04 14:17:15.000 185 33608.25 508.21 2257.83 31.71 2014-07-04 14:17:16.000 185 33608.14 508.21 2257.95 31.71 2014-07-04 14:17:17.000 185 33608.18 508.21 2257.95 31.71 2014-07-04 14:17:18.000 185 33608.22 508.21 2257.95 31.71 2014-07-04 14:17:19.000 185 33608.24 508.25 2257.88 31.71 2014-07-04 14:17:20.000 185 33608.11 508.20 2257.89 31.71 2014-07-04 14:17:21.000 185 33608.26 508.19 2257.90 31.71 2014-07-04 14:17:22.000 185 33608.22 508.22 2257.92 31.71 2014-07-04 14:17:23.000 185 33608.16 508.21 2257.94 31.71 2014-07-04 14:17:24.000 185 33608.18 508.27 2257.91 31.71 2014-07-04 14:17:25.000 185 33608.15 508.20 2257.99 31.71 2014-07-04 14:17:26.000 185 33608.21 508.24 2257.91 31.71 2014-07-04 14:17:27.000 185 33608.15 508.18 2257.96 31.71 2014-07-04 14:17:28.000 185 33608.30 508.17 2257.90 31.71 2014-07-04 14:17:29.000 185 33608.20 508.20 2257.95 31.71 2014-07-04 14:17:30.000 185 33608.12 508.17 2257.92 31.71 2014-07-04 14:17:31.000 185 33608.15 508.15 2257.87 31.71 2014-07-04 14:17:32.000 185 33608.13 508.14 2257.92 31.71 2014-07-04 14:17:33.000 185 33608.12 508.17 2257.95 31.71 2014-07-04 14:17:34.000 185 33608.07 508.19 2257.84 31.71 2014-07-04 14:17:35.000 185 33608.08 508.20 2257.87 31.71 2014-07-04 14:17:36.000 185 33608.05 508.19 2257.96 31.71 2014-07-04 14:17:37.000 185 33608.07 508.19 2257.99 31.71 2014-07-04 14:17:38.000 185 33608.05 508.15 2257.96 31.71 2014-07-04 14:17:39.000 185 33608.07 508.20 2257.93 31.71 2014-07-04 14:17:40.000 185 33608.02 508.17 2257.96 31.71 2014-07-04 14:17:41.000 185 33608.08 508.19 2257.94 31.71 2014-07-04 14:17:42.000 185 33608.02 508.16 2257.95 31.71 2014-07-04 14:17:43.000 185 33608.02 508.17 2257.94 31.71 2014-07-04 14:17:44.000 185 33607.99 508.18 2257.95 31.71 2014-07-04 14:17:45.000 185 33608.09 508.19 2257.99 31.71 2014-07-04 14:17:46.000 185 33607.97 508.20 2258.01 31.71 2014-07-04 14:17:47.000 185 33607.93 508.17 2258.00 31.71 2014-07-04 14:17:48.000 185 33608.02 508.21 2258.07 31.71 2014-07-04 14:17:49.000 185 33608.00 508.14 2258.02 31.71 2014-07-04 14:17:50.000 185 33607.92 508.20 2258.05 31.71 2014-07-04 14:17:51.000 185 33607.90 508.18 2258.03 31.71 2014-07-04 14:17:52.000 185 33607.97 508.20 2258.02 31.71 2014-07-04 14:17:53.000 185 33607.92 508.20 2258.02 31.71 2014-07-04 14:17:54.000 185 33607.94 508.21 2258.03 31.71 2014-07-04 14:17:54.000 185 33607.92 508.16 2258.03 31.71 2014-07-04 14:17:56.000 185 33607.80 508.17 2257.99 31.71 2014-07-04 14:17:57.000 185 33607.90 508.21 2258.07 31.71 2014-07-04 14:17:58.000 185 33607.77 508.17 2258.03 31.71 2014-07-04 14:17:59.000 185 33607.82 508.21 2258.03 31.71 2014-07-04 14:18:00.000 185 33607.87 508.19 2258.07 31.71 2014-07-04 14:18:01.000 185 33607.85 508.22 2258.05 31.71 2014-07-04 14:18:02.000 185 33607.82 508.18 2258.12 31.71 2014-07-04 14:18:03.000 185 33607.87 508.23 2258.09 31.71 2014-07-04 14:18:04.000 185 33607.82 508.18 2258.09 31.71 2014-07-04 14:18:05.000 185 33607.79 508.15 2258.08 31.71 2014-07-04 14:18:06.000 185 33607.92 508.19 2258.12 31.71 2014-07-04 14:18:07.000 185 33607.87 508.17 2258.17 31.71 2014-07-04 14:18:07.000 185 33607.73 508.19 2258.12 31.71 2014-07-04 14:18:09.000 185 33607.84 508.17 2258.13 31.71 2014-07-04 14:18:10.000 185 33607.81 508.14 2258.20 31.71 2014-07-04 14:18:11.000 185 33607.73 508.18 2258.15 31.71 2014-07-04 14:18:12.000 185 33607.74 508.16 2258.14 31.71 2014-07-04 14:18:13.000 185 33607.72 508.13 2258.13 31.71 2014-07-04 14:18:14.000 185 33607.77 508.15 2258.07 31.71 2014-07-04 14:18:15.000 185 33607.93 508.18 2258.16 31.71 2014-07-04 14:18:16.000 185 33607.68 508.17 2258.11 31.71 2014-07-04 14:18:17.000 185 33607.71 508.15 2258.08 31.71 2014-07-04 14:18:18.000 185 33607.74 508.13 2258.16 31.71 2014-07-04 14:18:19.000 185 33607.74 508.14 2258.10 31.71 2014-07-04 14:18:20.000 185 33607.71 508.16 2258.11 31.71 2014-07-04 14:18:21.000 185 33607.80 508.14 2258.20 31.71 2014-07-04 14:18:22.000 185 33607.68 508.19 2258.14 31.71 2014-07-04 14:18:23.000 185 33607.64 508.15 2258.10 31.71 2014-07-04 14:18:24.000 185 33607.65 508.12 2258.14 31.71 2014-07-04 14:18:25.000 185 33607.74 508.17 2258.13 31.71 2014-07-04 14:18:26.000 185 33607.74 508.15 2258.16 31.71 2014-07-04 14:18:27.000 185 33607.63 508.13 2258.15 31.71 2014-07-04 14:18:28.000 185 33607.71 508.17 2258.21 31.71 2014-07-04 14:18:29.000 185 33607.73 508.13 2258.12 31.71 2014-07-04 14:18:30.000 185 33607.75 508.15 2258.14 31.71 2014-07-04 14:18:31.000 185 33607.64 508.16 2258.20 31.71 2014-07-04 14:18:32.000 185 33607.62 508.19 2258.14 31.71 2014-07-04 14:18:33.000 185 33607.62 508.19 2258.18 31.71 2014-07-04 14:18:34.000 185 33607.68 508.14 2258.21 31.71 2014-07-04 14:18:35.000 185 33607.65 508.17 2258.18 31.71 2014-07-04 14:18:36.000 185 33607.62 508.16 2258.21 31.71 2014-07-04 14:18:37.000 185 33607.62 508.15 2258.16 31.71 2014-07-04 14:18:38.000 185 33607.68 508.12 2258.14 31.71 2014-07-04 14:18:39.000 185 33607.69 508.12 2258.26 31.71 2014-07-04 14:18:40.000 185 33607.64 508.14 2258.10 31.71 2014-07-04 14:18:41.000 185 33607.58 508.09 2258.18 31.71 2014-07-04 14:18:42.000 185 33607.65 508.16 2258.21 31.71 2014-07-04 14:18:43.000 185 33607.59 508.18 2258.32 31.71 2014-07-04 14:18:44.000 185 33607.58 508.17 2258.21 31.71 2014-07-04 14:18:45.000 185 33607.50 508.16 2258.12 31.71 2014-07-04 14:18:46.000 185 33607.64 508.13 2258.18 31.71 2014-07-04 14:18:47.000 185 33607.52 508.16 2258.27 31.71 2014-07-04 14:18:48.000 185 33607.52 508.15 2258.32 31.71 2014-07-04 14:18:48.000 185 33607.46 508.11 2258.20 31.71 2014-07-04 14:18:50.000 185 33607.52 508.15 2258.21 31.71 2014-07-04 14:18:51.000 185 33607.50 508.15 2258.21 31.71 2014-07-04 14:18:52.000 185 33607.58 508.15 2258.21 31.71 2014-07-04 14:18:53.000 185 33607.46 508.17 2258.21 31.71 2014-07-04 14:18:54.000 185 33607.54 508.13 2258.27 31.71 2014-07-04 14:18:55.000 185 33607.46 508.15 2258.20 31.71 2014-07-04 14:18:56.000 185 33607.47 508.15 2258.23 31.71 2014-07-04 14:18:57.000 185 33607.53 508.23 2258.26 31.71 2014-07-04 14:18:58.000 185 33607.43 508.16 2258.25 31.71 2014-07-04 14:18:59.000 185 33607.44 508.14 2258.27 31.71 2014-07-04 14:19:00.000 185 33607.37 508.15 2258.24 31.71 2014-07-04 14:19:01.000 185 33607.46 508.17 2258.33 31.71 2014-07-04 14:19:01.000 185 33607.40 508.14 2258.33 31.71 2014-07-04 14:19:03.000 185 33607.45 508.15 2258.27 31.71 2014-07-04 14:19:04.000 185 33607.42 508.18 2258.32 31.71 2014-07-04 14:19:05.000 185 33607.40 508.17 2258.27 31.71 2014-07-04 14:19:06.000 185 33607.36 508.18 2258.31 31.71 2014-07-04 14:19:07.000 185 33607.46 508.15 2258.36 31.71 2014-07-04 14:19:08.000 185 33607.42 508.19 2258.26 31.71 2014-07-04 14:19:09.000 185 33607.28 508.22 2258.23 31.71 2014-07-04 14:19:10.000 185 33607.31 508.20 2258.26 31.71 2014-07-04 14:19:11.000 185 33607.32 508.21 2258.30 31.71 2014-07-04 14:19:12.000 185 33607.31 508.20 2258.30 31.71 2014-07-04 14:19:13.000 185 33607.39 508.19 2258.33 31.71 2014-07-04 14:19:14.000 185 33607.31 508.18 2258.36 31.71 2014-07-04 14:19:15.000 185 33607.31 508.15 2258.31 31.71 2014-07-04 14:19:16.000 185 33607.28 508.17 2258.25 31.71 2014-07-04 14:19:17.000 185 33607.20 508.15 2258.28 31.71 2014-07-04 14:19:18.000 185 33607.31 508.14 2258.37 31.71 2014-07-04 14:19:19.000 185 33607.32 508.19 2258.30 31.71 2014-07-04 14:19:20.000 185 33607.28 508.16 2258.23 31.71 2014-07-04 14:19:21.000 185 33607.19 508.19 2258.29 31.71 2014-07-04 14:19:22.000 185 33607.24 508.16 2258.36 31.71 2014-07-04 14:19:23.000 185 33607.18 508.15 2258.34 31.71 2014-07-04 14:19:24.000 185 33607.28 508.16 2258.33 31.71 2014-07-04 14:19:25.000 185 33607.19 508.21 2258.34 31.71 2014-07-04 14:19:26.000 185 33607.21 508.18 2258.41 31.71 2014-07-04 14:19:27.000 185 33607.21 508.19 2258.39 31.71 2014-07-04 14:19:28.000 185 33607.20 508.21 2258.38 31.71 2014-07-04 14:19:29.000 185 33607.16 508.20 2258.38 31.71 2014-07-04 14:19:30.000 185 33607.14 508.17 2258.29 31.71 2014-07-04 14:19:31.000 185 33607.19 508.20 2258.36 31.71 2014-07-04 14:19:32.000 185 33607.16 508.16 2258.33 31.71 2014-07-04 14:19:33.000 185 33607.11 508.18 2258.36 31.71 2014-07-04 14:19:34.000 185 33607.06 508.19 2258.36 31.71 2014-07-04 14:19:35.000 185 33607.04 508.19 2258.39 31.71 2014-07-04 14:19:36.000 185 33607.09 508.16 2258.41 31.71 2014-07-04 14:19:37.000 185 33607.09 508.16 2258.45 31.71 2014-07-04 14:19:38.000 185 33607.06 508.19 2258.45 31.71 2014-07-04 14:19:39.000 185 33606.96 508.18 2258.37 31.71 2014-07-04 14:19:40.000 185 33607.14 508.16 2258.43 31.71 2014-07-04 14:19:41.000 185 33607.07 508.16 2258.36 31.71 2014-07-04 14:19:42.000 185 33607.06 508.13 2258.34 31.71 2014-07-04 14:19:42.000 185 33607.03 508.21 2258.43 31.71 2014-07-04 14:19:44.000 185 33607.03 508.20 2258.31 31.71 2014-07-04 14:19:45.000 185 33607.07 508.21 2258.39 31.71 2014-07-04 14:19:46.000 185 33607.01 508.19 2258.39 31.71 2014-07-04 14:19:47.000 185 33606.91 508.17 2258.42 31.71 2014-07-04 14:19:48.000 185 33607.00 508.20 2258.36 31.71 2014-07-04 14:19:49.000 185 33606.93 508.20 2258.53 31.71 2014-07-04 14:19:50.000 185 33606.96 508.20 2258.43 31.71 2014-07-04 14:19:51.000 185 33606.90 508.19 2258.48 31.71 2014-07-04 14:19:52.000 185 33606.90 508.27 2258.48 31.71 2014-07-04 14:19:53.000 185 33606.92 508.23 2258.52 31.71 2014-07-04 14:19:54.000 185 33606.99 508.21 2258.48 31.71 2014-07-04 14:19:55.000 185 33606.86 508.20 2258.46 31.71 2014-07-04 14:19:55.000 185 33606.94 508.21 2258.54 31.71 2014-07-04 14:19:57.000 185 33606.79 508.18 2258.45 31.71 2014-07-04 14:19:58.000 185 33606.95 508.22 2258.55 31.71 2014-07-04 14:19:59.000 185 33606.82 508.21 2258.54 31.71 2014-07-04 14:20:00.000 185 33606.86 508.20 2258.46 31.71 2014-07-04 14:20:01.000 185 33606.82 508.21 2258.43 31.71 2014-07-04 14:20:02.000 185 33606.90 508.21 2258.44 31.71 2014-07-04 14:20:03.000 185 33606.88 508.21 2258.55 31.71 2014-07-04 14:20:04.000 185 33606.87 508.24 2258.43 31.71 2014-07-04 14:20:05.000 185 33606.81 508.23 2258.57 31.71 2014-07-04 14:20:06.000 185 33606.81 508.21 2258.49 31.71 2014-07-04 14:20:07.000 185 33606.84 508.20 2258.49 31.71 2014-07-04 14:20:08.000 185 33606.82 508.21 2258.42 31.71 2014-07-04 14:20:09.000 185 33606.85 508.25 2258.52 31.71 2014-07-04 14:20:10.000 185 33606.79 508.25 2258.53 31.71 2014-07-04 14:20:11.000 185 33606.74 508.22 2258.52 31.71 2014-07-04 14:20:12.000 185 33606.78 508.23 2258.59 31.71 2014-07-04 14:20:13.000 185 33606.78 508.24 2258.49 31.71 2014-07-04 14:20:14.000 185 33606.77 508.20 2258.49 31.71 2014-07-04 14:20:15.000 185 33606.75 508.22 2258.50 31.71 2014-07-04 14:20:16.000 185 33606.73 508.22 2258.55 31.71 2014-07-04 14:20:17.000 185 33606.72 508.21 2258.44 31.71 2014-07-04 14:20:18.000 185 33606.69 508.19 2258.58 31.71 2014-07-04 14:20:19.000 185 33606.68 508.18 2258.60 31.71 2014-07-04 14:20:20.000 185 33606.72 508.24 2258.53 31.71 2014-07-04 14:20:21.000 185 33606.70 508.22 2258.61 31.71 2014-07-04 14:20:22.000 185 33606.76 508.23 2258.61 31.71 2014-07-04 14:20:23.000 185 33606.80 508.24 2258.65 31.71 2014-07-04 14:20:24.000 185 33606.66 508.22 2258.58 31.71 2014-07-04 14:20:25.000 185 33606.66 508.22 2258.59 31.71 2014-07-04 14:20:26.000 185 33606.77 508.24 2258.58 31.71 2014-07-04 14:20:27.000 185 33606.63 508.22 2258.58 31.71 2014-07-04 14:20:28.000 185 33606.63 508.26 2258.58 31.71 2014-07-04 14:20:29.000 185 33606.57 508.19 2258.55 31.71 2014-07-04 14:20:30.000 185 33606.68 508.20 2258.55 31.71 2014-07-04 14:20:31.000 185 33606.63 508.20 2258.62 31.71 2014-07-04 14:20:32.000 185 33606.69 508.20 2258.71 31.71 2014-07-04 14:20:33.000 185 33606.64 508.21 2258.64 31.71 2014-07-04 14:20:34.000 185 33606.62 508.24 2258.68 31.71 2014-07-04 14:20:35.000 185 33606.64 508.19 2258.67 31.71 2014-07-04 14:20:36.000 185 33606.59 508.20 2258.67 31.71 2014-07-04 14:20:36.000 185 33606.64 508.20 2258.59 31.71 2014-07-04 14:20:38.000 185 33606.54 508.20 2258.58 31.71 2014-07-04 14:20:39.000 185 33606.63 508.25 2258.60 31.71 2014-07-04 14:20:40.000 185 33606.62 508.20 2258.61 31.71 2014-07-04 14:20:41.000 185 33606.61 508.20 2258.64 31.71 2014-07-04 14:20:42.000 185 33606.57 508.22 2258.63 31.71 2014-07-04 14:20:43.000 185 33606.53 508.20 2258.64 31.71 2014-07-04 14:20:44.000 185 33606.61 508.17 2258.65 31.71 2014-07-04 14:20:45.000 185 33606.60 508.20 2258.68 31.71 2014-07-04 14:20:46.000 185 33606.61 508.16 2258.70 31.71 2014-07-04 14:20:47.000 185 33606.56 508.18 2258.68 31.71 2014-07-04 14:20:48.000 185 33606.64 508.12 2258.67 31.71 2014-07-04 14:20:49.000 185 33606.62 508.22 2258.64 31.71 2014-07-04 14:20:49.000 185 33606.57 508.20 2258.68 31.71 2014-07-04 14:20:51.000 185 33606.62 508.19 2258.64 31.71 2014-07-04 14:20:52.000 185 33606.60 508.22 2258.63 31.71 2014-07-04 14:20:53.000 185 33606.47 508.22 2258.58 31.71 2014-07-04 14:20:54.000 185 33606.59 508.20 2258.58 31.71 2014-07-04 14:20:55.000 185 33606.59 508.19 2258.67 31.71 2014-07-04 14:20:56.000 185 33606.56 508.19 2258.60 31.71 2014-07-04 14:20:57.000 185 33606.61 508.19 2258.61 31.71 2014-07-04 14:20:58.000 185 33606.58 508.19 2258.64 31.71 2014-07-04 14:20:59.000 185 33606.51 508.16 2258.64 31.71 2014-07-04 14:21:00.000 185 33606.50 508.18 2258.67 31.71 2014-07-04 14:21:01.000 185 33606.59 508.17 2258.68 31.71 2014-07-04 14:21:02.000 185 33606.47 508.19 2258.74 31.71 2014-07-04 14:21:03.000 185 33606.68 508.14 2258.68 31.71 2014-07-04 14:21:04.000 185 33606.49 508.19 2258.74 31.71 2014-07-04 14:21:05.000 185 33606.47 508.18 2258.67 31.71 2014-07-04 14:21:06.000 185 33606.51 508.19 2258.68 31.71 2014-07-04 14:21:07.000 185 33606.57 508.18 2258.72 31.71 2014-07-04 14:21:08.000 185 33606.54 508.19 2258.67 31.71 2014-07-04 14:21:09.000 185 33606.51 508.22 2258.70 31.71 2014-07-04 14:21:10.000 185 33606.49 508.19 2258.68 31.71 2014-07-04 14:21:11.000 185 33606.49 508.19 2258.69 31.71 2014-07-04 14:21:12.000 185 33606.50 508.21 2258.62 31.71 2014-07-04 14:21:13.000 185 33606.49 508.19 2258.62 31.71 2014-07-04 14:21:14.000 185 33606.52 508.16 2258.73 31.71 2014-07-04 14:21:15.000 185 33606.32 508.21 2258.64 31.71 2014-07-04 14:21:16.000 185 33606.49 508.19 2258.68 31.71 2014-07-04 14:21:17.000 185 33606.34 508.19 2258.66 31.71 2014-07-04 14:21:18.000 185 33606.42 508.21 2258.74 31.71 2014-07-04 14:21:19.000 185 33606.29 508.18 2258.73 31.71 2014-07-04 14:21:20.000 185 33606.38 508.18 2258.61 31.71 2014-07-04 14:21:21.000 185 33606.46 508.19 2258.68 31.71 2014-07-04 14:21:22.000 185 33606.42 508.19 2258.73 31.71 2014-07-04 14:21:23.000 185 33606.40 508.18 2258.72 31.71 2014-07-04 14:21:24.000 185 33606.40 508.17 2258.72 31.71 2014-07-04 14:21:25.000 185 33606.41 508.21 2258.73 31.71 2014-07-04 14:21:26.000 185 33606.35 508.19 2258.76 31.71 2014-07-04 14:21:27.000 185 33606.41 508.18 2258.72 31.71 2014-07-04 14:21:28.000 185 33606.46 508.22 2258.72 31.71 2014-07-04 14:21:29.000 185 33606.34 508.17 2258.72 31.71 2014-07-04 14:21:30.000 185 33606.29 508.20 2258.72 31.71 2014-07-04 14:21:30.000 185 33606.37 508.16 2258.73 31.71 2014-07-04 14:21:32.000 185 33606.33 508.22 2258.73 31.71 2014-07-04 14:21:33.000 185 33606.37 508.18 2258.63 31.71 2014-07-04 14:21:34.000 185 33606.29 508.17 2258.74 31.71 2014-07-04 14:21:35.000 185 33606.32 508.20 2258.73 31.71 2014-07-04 14:21:36.000 185 33606.35 508.21 2258.67 31.71 2014-07-04 14:21:37.000 185 33606.34 508.16 2258.69 31.71 2014-07-04 14:21:38.000 185 33606.32 508.16 2258.74 31.71 2014-07-04 14:21:39.000 185 33606.37 508.21 2258.76 31.71 2014-07-04 14:21:40.000 185 33606.34 508.16 2258.81 31.71 2014-07-04 14:21:41.000 185 33606.34 508.16 2258.72 31.71 2014-07-04 14:21:42.000 185 33606.35 508.22 2258.74 31.71 2014-07-04 14:21:43.000 185 33606.37 508.20 2258.76 31.71 2014-07-04 14:21:43.000 185 33606.27 508.18 2258.67 31.71 2014-07-04 14:21:45.000 185 33606.32 508.16 2258.74 31.71 2014-07-04 14:21:46.000 185 33606.27 508.19 2258.84 31.71 2014-07-04 14:21:47.000 185 33606.28 508.20 2258.80 31.71 2014-07-04 14:21:48.000 185 33606.31 508.20 2258.78 31.71 2014-07-04 14:21:49.000 185 33606.29 508.19 2258.68 31.71 2014-07-04 14:21:50.000 185 33606.26 508.17 2258.72 31.71 2014-07-04 14:21:51.000 185 33606.32 508.19 2258.79 31.71 2014-07-04 14:21:52.000 185 33606.29 508.21 2258.73 31.71 2014-07-04 14:21:53.000 185 33606.35 508.19 2258.75 31.71 2014-07-04 14:21:54.000 185 33606.26 508.20 2258.73 31.71 2014-07-04 14:21:55.000 185 33606.33 508.18 2258.67 31.71 2014-07-04 14:21:56.000 185 33606.31 508.17 2258.73 31.71 2014-07-04 14:21:57.000 185 33606.23 508.19 2258.75 31.71 2014-07-04 14:21:58.000 185 33606.30 508.22 2258.77 31.71 2014-07-04 14:21:59.000 185 33606.44 508.18 2258.77 31.71 2014-07-04 14:22:00.000 185 33606.19 508.17 2258.80 31.71 2014-07-04 14:22:01.000 185 33606.21 508.20 2258.77 31.71 2014-07-04 14:22:02.000 185 33606.25 508.22 2258.83 31.71 2014-07-04 14:22:03.000 185 33606.28 508.19 2258.74 31.71 2014-07-04 14:22:04.000 185 33606.26 508.20 2258.74 31.71 2014-07-04 14:22:05.000 185 33606.26 508.18 2258.79 31.71 2014-07-04 14:22:06.000 185 33606.18 508.20 2258.79 31.71 2014-07-04 14:22:07.000 185 33606.22 508.23 2258.77 31.71 2014-07-04 14:22:08.000 185 33606.28 508.25 2258.79 31.71 2014-07-04 14:22:09.000 185 33606.25 508.26 2258.76 31.71 2014-07-04 14:22:10.000 185 33606.22 508.17 2258.78 31.71 2014-07-04 14:22:11.000 185 33606.18 508.22 2258.70 31.71 2014-07-04 14:22:12.000 185 33606.17 508.22 2258.69 31.71 2014-07-04 14:22:13.000 185 33606.22 508.21 2258.82 31.71 2014-07-04 14:22:14.000 185 33606.20 508.25 2258.80 31.71 2014-07-04 14:22:15.000 185 33606.21 508.28 2258.79 31.71 2014-07-04 14:22:16.000 185 33606.24 508.25 2258.77 31.71 2014-07-04 14:22:17.000 185 33606.16 508.25 2258.74 31.71 2014-07-04 14:22:18.000 185 33606.14 508.21 2258.80 31.71 2014-07-04 14:22:19.000 185 33606.21 508.23 2258.84 31.71 2014-07-04 14:22:20.000 185 33606.21 508.29 2258.83 31.71 2014-07-04 14:22:21.000 185 33606.13 508.21 2258.84 31.71 2014-07-04 14:22:22.000 185 33606.10 508.27 2258.80 31.71 2014-07-04 14:22:23.000 185 33606.14 508.21 2258.87 31.71 2014-07-04 14:22:24.000 185 33606.04 508.24 2258.89 31.71 2014-07-04 14:22:24.000 185 33606.15 508.25 2258.86 31.71 2014-07-04 14:22:26.000 185 33606.07 508.24 2258.86 31.71 2014-07-04 14:22:27.000 185 33606.09 508.23 2258.85 31.71 2014-07-04 14:22:28.000 185 33606.06 508.28 2258.83 31.71 2014-07-04 14:22:29.000 185 33606.04 508.26 2258.82 31.71 2014-07-04 14:22:30.000 185 33606.04 508.27 2258.84 31.71 2014-07-04 14:22:31.000 185 33606.13 508.27 2258.82 31.71 2014-07-04 14:22:32.000 185 33605.98 508.30 2258.89 31.71 2014-07-04 14:22:33.000 185 33606.10 508.30 2258.83 31.71 2014-07-04 14:22:34.000 185 33606.00 508.30 2258.86 31.71 2014-07-04 14:22:35.000 185 33606.07 508.28 2258.91 31.71 2014-07-04 14:22:36.000 185 33606.01 508.24 2258.85 31.71 2014-07-04 14:22:37.000 185 33606.03 508.26 2258.91 31.71 2014-07-04 14:22:37.000 185 33606.01 508.27 2258.85 31.71 2014-07-04 14:22:39.000 185 33606.01 508.27 2258.82 31.71 2014-07-04 14:22:40.000 185 33606.02 508.23 2258.97 31.71 2014-07-04 14:22:41.000 185 33605.94 508.30 2258.88 31.71 2014-07-04 14:22:42.000 185 33605.97 508.28 2258.87 31.71 2014-07-04 14:22:43.000 185 33605.96 508.29 2258.88 31.71 2014-07-04 14:22:44.000 185 33605.97 508.30 2258.91 31.71 2014-07-04 14:22:45.000 185 33605.94 508.27 2258.85 31.71 2014-07-04 14:22:46.000 185 33605.96 508.31 2258.93 31.71 2014-07-04 14:22:47.000 185 33605.90 508.33 2258.94 31.71 2014-07-04 14:22:48.000 185 33605.87 508.29 2258.91 31.71 2014-07-04 14:22:49.000 185 33605.90 508.29 2258.93 31.71 2014-07-04 14:22:50.000 185 33605.83 508.29 2258.97 31.71 2014-07-04 14:22:51.000 185 33605.90 508.30 2258.94 31.71 2014-07-04 14:22:52.000 185 33605.96 508.29 2258.91 31.71 2014-07-04 14:22:53.000 185 33605.88 508.31 2258.91 31.71 2014-07-04 14:22:54.000 185 33605.89 508.33 2258.88 31.71 2014-07-04 14:22:55.000 185 33605.92 508.32 2258.92 31.71 2014-07-04 14:22:56.000 185 33605.86 508.35 2258.92 31.71 2014-07-04 14:22:57.000 185 33605.85 508.26 2258.95 31.71 2014-07-04 14:22:58.000 185 33605.91 508.33 2258.89 31.71 2014-07-04 14:22:59.000 185 33605.85 508.30 2259.02 31.71 2014-07-04 14:23:00.000 185 33605.76 508.31 2259.01 31.71 2014-07-04 14:23:01.000 185 33605.79 508.33 2258.92 31.71 2014-07-04 14:23:02.000 185 33605.86 508.32 2258.89 31.71 2014-07-04 14:23:03.000 185 33605.78 508.34 2258.97 31.71 2014-07-04 14:23:04.000 185 33605.86 508.29 2258.98 31.71 2014-07-04 14:23:05.000 185 33605.82 508.32 2258.93 31.71 2014-07-04 14:23:06.000 185 33605.72 508.29 2258.91 31.71 2014-07-04 14:23:07.000 185 33605.76 508.31 2258.97 31.71 2014-07-04 14:23:08.000 185 33605.79 508.28 2258.93 31.71 2014-07-04 14:23:09.000 185 33605.77 508.34 2259.00 31.71 2014-07-04 14:23:10.000 185 33605.69 508.33 2258.99 31.71 2014-07-04 14:23:11.000 185 33605.71 508.30 2258.88 31.71 2014-07-04 14:23:12.000 185 33605.67 508.31 2258.95 31.71 2014-07-04 14:23:13.000 185 33605.67 508.30 2258.89 31.71 2014-07-04 14:23:14.000 185 33605.67 508.32 2259.03 31.71 2014-07-04 14:23:15.000 185 33605.67 508.33 2258.99 31.71 2014-07-04 14:23:16.000 185 33605.56 508.33 2258.99 31.71 2014-07-04 14:23:17.000 185 33605.67 508.28 2259.01 31.71 2014-07-04 14:23:18.000 185 33605.62 508.29 2258.97 31.71 2014-07-04 14:23:18.000 185 33605.57 508.33 2259.04 31.71 2014-07-04 14:23:20.000 185 33605.65 508.34 2258.93 31.71 2014-07-04 14:23:21.000 185 33605.68 508.32 2258.99 31.71 2014-07-04 14:23:22.000 185 33605.60 508.33 2259.03 31.71 2014-07-04 14:23:23.000 185 33605.62 508.29 2258.95 31.71 2014-07-04 14:23:24.000 185 33605.53 508.31 2258.95 31.71 2014-07-04 14:23:25.000 185 33605.64 508.38 2259.01 31.71 2014-07-04 14:23:26.000 185 33605.63 508.34 2259.01 31.71 2014-07-04 14:23:27.000 185 33605.71 508.33 2258.98 31.71 2014-07-04 14:23:28.000 185 33605.60 508.32 2259.01 31.71 2014-07-04 14:23:29.000 185 33605.55 508.34 2259.05 31.71 2014-07-04 14:23:30.000 185 33605.60 508.32 2259.04 31.71 2014-07-04 14:23:31.000 185 33605.56 508.33 2259.08 31.71 2014-07-04 14:23:31.000 185 33605.53 508.34 2258.98 31.71 2014-07-04 14:23:33.000 185 33605.61 508.32 2259.03 31.71 2014-07-04 14:23:34.000 185 33605.59 508.35 2259.07 31.71 2014-07-04 14:23:35.000 185 33605.62 508.35 2259.01 31.71 2014-07-04 14:23:36.000 185 33605.56 508.36 2259.02 31.71 2014-07-04 14:23:37.000 185 33605.56 508.34 2259.11 31.71 2014-07-04 14:23:38.000 185 33605.49 508.31 2259.02 31.71 2014-07-04 14:23:39.000 185 33605.56 508.30 2259.11 31.71 2014-07-04 14:23:40.000 185 33605.49 508.36 2259.02 31.71 2014-07-04 14:23:41.000 185 33605.54 508.38 2259.02 31.71 2014-07-04 14:23:42.000 185 33605.41 508.36 2259.05 31.71 2014-07-04 14:23:43.000 185 33605.44 508.33 2259.01 31.71 2014-07-04 14:23:44.000 185 33605.43 508.38 2259.05 31.71 2014-07-04 14:23:45.000 185 33605.42 508.38 2259.13 31.71 2014-07-04 14:23:46.000 185 33605.48 508.39 2259.08 31.71 2014-07-04 14:23:47.000 185 33605.50 508.34 2259.11 31.71 2014-07-04 14:23:48.000 185 33605.45 508.36 2259.08 31.71 2014-07-04 14:23:49.000 185 33605.41 508.41 2259.05 31.71 2014-07-04 14:23:50.000 185 33605.42 508.32 2259.19 31.71 2014-07-04 14:23:51.000 185 33605.48 508.36 2259.15 31.71 2014-07-04 14:23:52.000 185 33605.44 508.37 2259.08 31.71 2014-07-04 14:23:53.000 185 33605.39 508.34 2259.07 31.71 2014-07-04 14:23:54.000 185 33605.35 508.35 2259.00 31.71 2014-07-04 14:23:55.000 185 33605.41 508.33 2259.15 31.71 2014-07-04 14:23:56.000 185 33605.42 508.33 2259.19 31.71 2014-07-04 14:23:57.000 185 33605.43 508.33 2259.20 31.71 2014-07-04 14:23:58.000 185 33605.42 508.38 2259.11 31.71 2014-07-04 14:23:59.000 185 33605.44 508.36 2259.06 31.71 2014-07-04 14:24:00.000 185 33605.33 508.37 2259.13 31.71 2014-07-04 14:24:01.000 185 33605.46 508.36 2259.16 31.71 2014-07-04 14:24:02.000 185 33605.34 508.38 2259.12 31.71 2014-07-04 14:24:03.000 185 33605.36 508.38 2259.10 31.71 2014-07-04 14:24:04.000 185 33605.41 508.33 2259.18 31.71 2014-07-04 14:24:05.000 185 33605.28 508.32 2259.16 31.71 2014-07-04 14:24:06.000 185 33605.30 508.32 2259.14 31.71 2014-07-04 14:24:07.000 185 33605.39 508.37 2259.15 31.71 2014-07-04 14:24:08.000 185 33605.32 508.38 2259.13 31.71 2014-07-04 14:24:09.000 185 33605.30 508.33 2259.10 31.71 2014-07-04 14:24:10.000 185 33605.33 508.34 2259.15 31.71 2014-07-04 14:24:11.000 185 33605.31 508.33 2259.10 31.71 2014-07-04 14:24:12.000 185 33605.28 508.36 2259.14 31.71 2014-07-04 14:24:12.000 185 33605.33 508.33 2259.11 31.71 2014-07-04 14:24:14.000 185 33605.33 508.33 2259.17 31.71 2014-07-04 14:24:15.000 185 33605.28 508.42 2259.21 31.71 2014-07-04 14:24:16.000 185 33605.26 508.38 2259.09 31.71 2014-07-04 14:24:17.000 185 33605.29 508.38 2259.05 31.71 2014-07-04 14:24:18.000 185 33605.31 508.35 2259.13 31.71 2014-07-04 14:24:19.000 185 33605.28 508.39 2259.15 31.71 2014-07-04 14:24:20.000 185 33605.31 508.36 2259.16 31.71 2014-07-04 14:24:21.000 185 33605.19 508.40 2259.16 31.71 2014-07-04 14:24:22.000 185 33605.29 508.37 2259.06 31.71 2014-07-04 14:24:23.000 185 33605.29 508.38 2259.17 31.71 2014-07-04 14:24:24.000 185 33605.25 508.36 2259.15 31.71 2014-07-04 14:24:25.000 185 33605.24 508.41 2259.16 31.71 2014-07-04 14:24:25.000 185 33605.25 508.34 2259.10 31.71 2014-07-04 14:24:27.000 185 33605.22 508.38 2259.17 31.71 2014-07-04 14:24:28.000 185 33605.19 508.38 2259.18 31.71 2014-07-04 14:24:29.000 185 33605.29 508.36 2259.04 31.71 2014-07-04 14:24:30.000 185 33605.16 508.37 2259.08 31.71 2014-07-04 14:24:31.000 185 33605.20 508.41 2259.16 31.71 2014-07-04 14:24:32.000 185 33605.23 508.36 2259.28 31.71 2014-07-04 14:24:33.000 185 33605.18 508.35 2259.23 31.71 2014-07-04 14:24:34.000 185 33605.22 508.40 2259.20 31.71 2014-07-04 14:24:35.000 185 33605.17 508.37 2259.17 31.71 2014-07-04 14:24:36.000 185 33605.13 508.38 2259.16 31.71 2014-07-04 14:24:37.000 185 33605.22 508.37 2259.18 31.71 2014-07-04 14:24:38.000 185 33605.22 508.41 2259.14 31.71 2014-07-04 14:24:39.000 185 33605.10 508.40 2259.15 31.71 2014-07-04 14:24:40.000 185 33605.17 508.44 2259.20 31.71 2014-07-04 14:24:41.000 185 33605.19 508.38 2259.20 31.71 2014-07-04 14:24:42.000 185 33605.14 508.38 2259.19 31.71 2014-07-04 14:24:43.000 185 33605.09 508.39 2259.23 31.71 2014-07-04 14:24:44.000 185 33605.20 508.36 2259.17 31.71 2014-07-04 14:24:45.000 185 33605.13 508.40 2259.21 31.71 2014-07-04 14:24:46.000 185 33605.14 508.40 2259.23 31.71 2014-07-04 14:24:47.000 185 33605.06 508.42 2259.20 31.71 2014-07-04 14:24:48.000 185 33605.04 508.40 2259.20 31.71 2014-07-04 14:24:49.000 185 33605.14 508.43 2259.27 31.71 2014-07-04 14:24:50.000 185 33605.13 508.40 2259.23 31.71 2014-07-04 14:24:51.000 185 33605.12 508.41 2259.25 31.71 2014-07-04 14:24:52.000 185 33605.05 508.38 2259.19 31.71 2014-07-04 14:24:53.000 185 33605.09 508.37 2259.22 31.71 2014-07-04 14:24:54.000 185 33605.15 508.36 2259.20 31.71 2014-07-04 14:24:55.000 185 33605.12 508.40 2259.22 31.71 2014-07-04 14:24:56.000 185 33605.10 508.37 2259.28 31.71 2014-07-04 14:24:57.000 185 33605.07 508.45 2259.17 31.71 2014-07-04 14:24:58.000 185 33605.02 508.46 2259.25 31.71 2014-07-04 14:24:59.000 185 33605.05 508.37 2259.26 31.71 2014-07-04 14:25:00.000 185 33604.93 508.38 2259.22 31.71 2014-07-04 14:25:01.000 185 33605.00 508.44 2259.25 31.71 2014-07-04 14:25:02.000 185 33605.03 508.40 2259.21 31.71 2014-07-04 14:25:03.000 185 33605.00 508.42 2259.29 31.71 2014-07-04 14:25:04.000 185 33605.10 508.39 2259.23 31.71 2014-07-04 14:25:05.000 185 33604.98 508.40 2259.29 31.71 2014-07-04 14:25:06.000 185 33604.95 508.38 2259.22 31.71 2014-07-04 14:25:06.000 185 33605.01 508.39 2259.17 31.71 2014-07-04 14:25:08.000 185 33604.95 508.43 2259.30 31.71 2014-07-04 14:25:09.000 185 33605.03 508.42 2259.24 31.71 2014-07-04 14:25:10.000 185 33605.04 508.43 2259.22 31.71 2014-07-04 14:25:11.000 185 33604.98 508.38 2259.26 31.71 2014-07-04 14:25:12.000 185 33604.97 508.39 2259.23 31.71 2014-07-04 14:25:13.000 185 33604.99 508.43 2259.29 31.71 2014-07-04 14:25:14.000 185 33604.98 508.42 2259.28 31.71 2014-07-04 14:25:15.000 185 33604.93 508.36 2259.23 31.71 2014-07-04 14:25:16.000 185 33604.98 508.39 2259.29 31.71 2014-07-04 14:25:17.000 185 33604.91 508.42 2259.30 31.71 2014-07-04 14:25:18.000 185 33604.95 508.39 2259.29 31.71 2014-07-04 14:25:19.000 185 33604.98 508.43 2259.22 31.71 2014-07-04 14:25:19.000 185 33604.88 508.45 2259.26 31.71 2014-07-04 14:25:21.000 185 33604.87 508.35 2259.32 31.71 2014-07-04 14:25:22.000 185 33604.85 508.41 2259.24 31.71 2014-07-04 14:25:23.000 185 33604.95 508.45 2259.39 31.71 2014-07-04 14:25:24.000 185 33604.91 508.43 2259.34 31.71 2014-07-04 14:25:25.000 185 33604.89 508.40 2259.33 31.71 2014-07-04 14:25:26.000 185 33604.79 508.42 2259.30 31.71 2014-07-04 14:25:27.000 185 33604.85 508.43 2259.26 31.71 2014-07-04 14:25:28.000 185 33604.86 508.38 2259.35 31.71 2014-07-04 14:25:29.000 185 33604.88 508.43 2259.31 31.71 2014-07-04 14:25:30.000 185 33604.80 508.43 2259.28 31.71 2014-07-04 14:25:31.000 185 33604.81 508.42 2259.34 31.71 2014-07-04 14:25:32.000 185 33604.80 508.44 2259.27 31.71 2014-07-04 14:25:33.000 185 33604.80 508.44 2259.33 31.71 2014-07-04 14:25:34.000 185 33604.82 508.42 2259.31 31.71 2014-07-04 14:25:35.000 185 33604.80 508.41 2259.29 31.71 2014-07-04 14:25:36.000 185 33604.83 508.36 2259.23 31.71 2014-07-04 14:25:37.000 185 33604.90 508.39 2259.29 31.71 2014-07-04 14:25:38.000 185 33604.85 508.44 2259.33 31.71 2014-07-04 14:25:39.000 185 33604.87 508.44 2259.30 31.71 2014-07-04 14:25:40.000 185 33604.73 508.43 2259.35 31.71 2014-07-04 14:25:41.000 185 33604.86 508.44 2259.33 31.71 2014-07-04 14:25:42.000 185 33604.79 508.42 2259.33 31.71 2014-07-04 14:25:43.000 185 33604.68 508.39 2259.32 31.71 2014-07-04 14:25:44.000 185 33604.81 508.46 2259.32 31.71 2014-07-04 14:25:45.000 185 33604.79 508.44 2259.34 31.71 2014-07-04 14:25:46.000 185 33604.78 508.43 2259.30 31.71 2014-07-04 14:25:47.000 185 33604.74 508.43 2259.31 31.71 2014-07-04 14:25:48.000 185 33604.75 508.42 2259.34 31.71 2014-07-04 14:25:49.000 185 33604.76 508.44 2259.31 31.71 2014-07-04 14:25:50.000 185 33604.70 508.45 2259.27 31.71 2014-07-04 14:25:51.000 185 33604.82 508.45 2259.34 31.71 2014-07-04 14:25:52.000 185 33604.67 508.45 2259.34 31.71 2014-07-04 14:25:53.000 185 33604.65 508.39 2259.38 31.71 2014-07-04 14:25:54.000 185 33604.68 508.42 2259.35 31.71 2014-07-04 14:25:55.000 185 33604.71 508.48 2259.37 31.71 2014-07-04 14:25:56.000 185 33604.70 508.45 2259.33 31.71 2014-07-04 14:25:57.000 185 33604.61 508.42 2259.39 31.71 2014-07-04 14:25:58.000 185 33604.62 508.42 2259.31 31.71 2014-07-04 14:25:59.000 185 33604.57 508.45 2259.41 31.71 2014-07-04 14:26:00.000 185 33604.65 508.46 2259.30 31.71 2014-07-04 14:26:00.000 185 33604.64 508.45 2259.32 31.71 2014-07-04 14:26:02.000 185 33604.70 508.46 2259.33 31.71 2014-07-04 14:26:03.000 185 33604.62 508.44 2259.41 31.71 2014-07-04 14:26:04.000 185 33604.68 508.43 2259.35 31.71 2014-07-04 14:26:05.000 185 33604.64 508.45 2259.36 31.71 2014-07-04 14:26:06.000 185 33604.58 508.42 2259.32 31.71 2014-07-04 14:26:07.000 185 33604.65 508.45 2259.30 31.71 2014-07-04 14:26:08.000 185 33604.63 508.46 2259.36 31.71 2014-07-04 14:26:09.000 185 33604.67 508.42 2259.36 31.71 2014-07-04 14:26:10.000 185 33604.64 508.41 2259.45 31.71 2014-07-04 14:26:11.000 185 33604.58 508.42 2259.34 31.71 2014-07-04 14:26:12.000 185 33604.65 508.40 2259.30 31.71 2014-07-04 14:26:13.000 185 33604.63 508.45 2259.31 31.71 2014-07-04 14:26:13.000 185 33604.64 508.44 2259.39 31.71 2014-07-04 14:26:15.000 185 33604.66 508.41 2259.37 31.71 2014-07-04 14:26:16.000 185 33604.65 508.44 2259.34 31.71 2014-07-04 14:26:17.000 185 33604.62 508.42 2259.34 31.71 2014-07-04 14:26:18.000 185 33604.61 508.40 2259.34 31.71 2014-07-04 14:26:19.000 185 33604.59 508.42 2259.26 31.71 2014-07-04 14:26:20.000 185 33604.57 508.42 2259.35 31.71 2014-07-04 14:26:21.000 185 33604.55 508.45 2259.30 31.71 2014-07-04 14:26:22.000 185 33604.48 508.43 2259.39 31.71 2014-07-04 14:26:23.000 185 33604.62 508.43 2259.35 31.71 2014-07-04 14:26:24.000 185 33604.57 508.44 2259.32 31.71 2014-07-04 14:26:25.000 185 33604.52 508.46 2259.35 31.71 2014-07-04 14:26:26.000 185 33604.52 508.46 2259.35 31.71 2014-07-04 14:26:27.000 185 33604.53 508.43 2259.32 31.71 2014-07-04 14:26:28.000 185 33604.51 508.45 2259.38 31.71 2014-07-04 14:26:29.000 185 33604.45 508.43 2259.31 31.71 2014-07-04 14:26:30.000 185 33604.47 508.41 2259.34 31.71 2014-07-04 14:26:31.000 185 33604.46 508.46 2259.29 31.71 2014-07-04 14:26:32.000 185 33604.48 508.47 2259.32 31.71 2014-07-04 14:26:33.000 185 33604.51 508.44 2259.43 31.71 2014-07-04 14:26:34.000 185 33604.54 508.45 2259.42 31.71 2014-07-04 14:26:35.000 185 33604.40 508.45 2259.24 31.71 2014-07-04 14:26:36.000 185 33604.48 508.48 2259.30 31.71 2014-07-04 14:26:37.000 185 33604.49 508.45 2259.37 31.71 2014-07-04 14:26:38.000 185 33604.50 508.45 2259.44 31.71 2014-07-04 14:26:39.000 185 33604.46 508.46 2259.30 31.71 2014-07-04 14:26:40.000 185 33604.43 508.46 2259.43 31.71 2014-07-04 14:26:41.000 185 33604.42 508.45 2259.29 31.71 2014-07-04 14:26:42.000 185 33604.36 508.46 2259.35 31.71 2014-07-04 14:26:43.000 185 33604.39 508.51 2259.34 31.71 2014-07-04 14:26:44.000 185 33604.42 508.44 2259.43 31.71 2014-07-04 14:26:45.000 185 33604.39 508.47 2259.39 31.71 2014-07-04 14:26:46.000 185 33604.39 508.43 2259.35 31.71 2014-07-04 14:26:47.000 185 33604.41 508.52 2259.38 31.71 2014-07-04 14:26:48.000 185 33604.36 508.50 2259.43 31.71 2014-07-04 14:26:49.000 185 33604.33 508.48 2259.33 31.71 2014-07-04 14:26:50.000 185 33604.42 508.47 2259.41 31.71 2014-07-04 14:26:51.000 185 33604.43 508.50 2259.45 31.71 2014-07-04 14:26:52.000 185 33604.40 508.52 2259.39 31.71 2014-07-04 14:26:53.000 185 33604.29 508.53 2259.39 31.71 2014-07-04 14:26:54.000 185 33604.32 508.50 2259.35 31.71 2014-07-04 14:26:54.000 185 33604.31 508.48 2259.43 31.71 2014-07-04 14:26:56.000 185 33604.29 508.50 2259.41 31.71 2014-07-04 14:26:57.000 185 33604.35 508.46 2259.43 31.71 2014-07-04 14:26:58.000 185 33604.30 508.55 2259.41 31.71 2014-07-04 14:26:59.000 185 33604.29 508.50 2259.36 31.71 2014-07-04 14:27:00.000 185 33604.29 508.49 2259.37 31.71 2014-07-04 14:27:01.000 185 33604.24 508.49 2259.42 31.71 2014-07-04 14:27:02.000 185 33604.22 508.54 2259.41 31.71 2014-07-04 14:27:03.000 185 33604.21 508.52 2259.32 31.71 2014-07-04 14:27:04.000 185 33604.21 508.52 2259.36 31.71 2014-07-04 14:27:05.000 185 33604.21 508.55 2259.36 31.71 2014-07-04 14:27:06.000 185 33604.21 508.53 2259.41 31.71 2014-07-04 14:27:07.000 185 33604.14 508.52 2259.42 31.71 2014-07-04 14:27:07.000 185 33604.22 508.50 2259.41 31.71 2014-07-04 14:27:09.000 185 33604.24 508.48 2259.37 31.71 2014-07-04 14:27:10.000 185 33604.20 508.54 2259.41 31.71 2014-07-04 14:27:11.000 185 33604.18 508.52 2259.39 31.71 2014-07-04 14:27:12.000 185 33604.17 508.55 2259.44 31.71 2014-07-04 14:27:13.000 185 33604.15 508.51 2259.44 31.71 2014-07-04 14:27:14.000 185 33604.14 508.52 2259.47 31.71 2014-07-04 14:27:15.000 185 33604.15 508.47 2259.42 31.71 2014-07-04 14:27:16.000 185 33604.16 508.56 2259.39 31.71 2014-07-04 14:27:17.000 185 33604.05 508.55 2259.40 31.71 2014-07-04 14:27:18.000 185 33604.17 508.54 2259.43 31.71 2014-07-04 14:27:19.000 185 33604.11 508.56 2259.41 31.71 2014-07-04 14:27:20.000 185 33604.09 508.53 2259.38 31.71 2014-07-04 14:27:21.000 185 33604.10 508.51 2259.37 31.71 2014-07-04 14:27:22.000 185 33604.11 508.56 2259.41 31.71 2014-07-04 14:27:23.000 185 33604.04 508.52 2259.44 31.71 2014-07-04 14:27:24.000 185 33603.98 508.53 2259.46 31.71 2014-07-04 14:27:25.000 185 33604.08 508.54 2259.45 31.71 2014-07-04 14:27:26.000 185 33604.00 508.57 2259.49 31.71 2014-07-04 14:27:27.000 185 33603.91 508.55 2259.43 31.71 2014-07-04 14:27:28.000 185 33604.02 508.54 2259.44 31.71 2014-07-04 14:27:29.000 185 33604.01 508.54 2259.42 31.71 2014-07-04 14:27:30.000 185 33603.96 508.55 2259.44 31.71 2014-07-04 14:27:31.000 185 33603.90 508.59 2259.46 31.71 2014-07-04 14:27:32.000 185 33603.95 508.58 2259.45 31.71 2014-07-04 14:27:33.000 185 33603.93 508.54 2259.49 31.71 2014-07-04 14:27:34.000 185 33603.93 508.57 2259.54 31.71 2014-07-04 14:27:35.000 185 33603.95 508.58 2259.50 31.71 2014-07-04 14:27:36.000 185 33603.94 508.58 2259.48 31.71 2014-07-04 14:27:37.000 185 33603.95 508.56 2259.54 31.71 2014-07-04 14:27:38.000 185 33603.90 508.57 2259.63 31.71 2014-07-04 14:27:39.000 185 33603.94 508.54 2259.63 31.71 2014-07-04 14:27:40.000 185 33603.91 508.57 2259.51 31.71 2014-07-04 14:27:41.000 185 33603.86 508.59 2259.53 31.71 2014-07-04 14:27:42.000 185 33603.88 508.59 2259.59 31.71 2014-07-04 14:27:43.000 185 33603.91 508.56 2259.55 31.71 2014-07-04 14:27:44.000 185 33603.86 508.58 2259.51 31.71 2014-07-04 14:27:45.000 185 33603.74 508.60 2259.50 31.71 2014-07-04 14:27:46.000 185 33603.81 508.59 2259.60 31.71 2014-07-04 14:27:47.000 185 33603.72 508.57 2259.51 31.71 2014-07-04 14:27:48.000 185 33603.79 508.58 2259.54 31.71 2014-07-04 14:27:48.000 185 33603.80 508.58 2259.59 31.71 2014-07-04 14:27:50.000 185 33603.82 508.61 2259.54 31.71 2014-07-04 14:27:51.000 185 33603.80 508.64 2259.51 31.71 2014-07-04 14:27:52.000 185 33603.77 508.60 2259.61 31.71 2014-07-04 14:27:53.000 185 33603.72 508.60 2259.48 31.71 2014-07-04 14:27:54.000 185 33603.82 508.58 2259.51 31.71 2014-07-04 14:27:55.000 185 33603.71 508.64 2259.57 31.71 2014-07-04 14:27:56.000 185 33603.67 508.60 2259.63 31.71 2014-07-04 14:27:57.000 185 33603.65 508.62 2259.61 31.71 2014-07-04 14:27:58.000 185 33603.75 508.64 2259.61 31.71 2014-07-04 14:27:59.000 185 33603.68 508.64 2259.57 31.71 2014-07-04 14:28:00.000 185 33603.65 508.61 2259.60 31.71 2014-07-04 14:28:01.000 185 33603.70 508.63 2259.58 31.71 2014-07-04 14:28:01.000 185 33603.68 508.64 2259.54 31.71 2014-07-04 14:28:03.000 185 33603.64 508.59 2259.53 31.71 2014-07-04 14:28:04.000 185 33603.70 508.60 2259.62 31.71 2014-07-04 14:28:05.000 185 33603.70 508.66 2259.57 31.71 2014-07-04 14:28:06.000 185 33603.55 508.63 2259.61 31.71 2014-07-04 14:28:07.000 185 33603.60 508.64 2259.57 31.71 2014-07-04 14:28:08.000 185 33603.55 508.65 2259.55 31.71 2014-07-04 14:28:09.000 185 33603.69 508.64 2259.56 31.71 2014-07-04 14:28:10.000 185 33603.51 508.59 2259.53 31.71 2014-07-04 14:28:11.000 185 33603.60 508.63 2259.60 31.71 2014-07-04 14:28:12.000 185 33603.54 508.65 2259.54 31.71 2014-07-04 14:28:13.000 185 33603.57 508.63 2259.63 31.71 2014-07-04 14:28:14.000 185 33603.55 508.70 2259.58 31.71 2014-07-04 14:28:15.000 185 33603.49 508.64 2259.59 31.71 2014-07-04 14:28:16.000 185 33603.59 508.60 2259.57 31.71 2014-07-04 14:28:17.000 185 33603.47 508.65 2259.60 31.71 2014-07-04 14:28:18.000 185 33603.50 508.67 2259.65 31.71 2014-07-04 14:28:19.000 185 33603.50 508.68 2259.59 31.71 2014-07-04 14:28:20.000 185 33603.52 508.68 2259.59 31.71 2014-07-04 14:28:21.000 185 33603.43 508.65 2259.66 31.71 2014-07-04 14:28:22.000 185 33603.44 508.68 2259.66 31.71 2014-07-04 14:28:23.000 185 33603.37 508.65 2259.64 31.71 2014-07-04 14:28:24.000 185 33603.38 508.67 2259.56 31.71 2014-07-04 14:28:25.000 185 33603.46 508.67 2259.65 31.71 2014-07-04 14:28:26.000 185 33603.41 508.67 2259.63 31.71 2014-07-04 14:28:27.000 185 33603.42 508.69 2259.56 31.71 2014-07-04 14:28:28.000 185 33603.36 508.67 2259.59 31.71 2014-07-04 14:28:29.000 185 33603.40 508.70 2259.69 31.71 2014-07-04 14:28:30.000 185 33603.30 508.68 2259.69 31.71 2014-07-04 14:28:31.000 185 33603.34 508.67 2259.64 31.71 2014-07-04 14:28:32.000 185 33603.33 508.69 2259.67 31.71 2014-07-04 14:28:33.000 185 33603.30 508.70 2259.66 31.71 2014-07-04 14:28:34.000 185 33603.25 508.72 2259.70 31.71 2014-07-04 14:28:35.000 185 33603.34 508.71 2259.66 31.71 2014-07-04 14:28:36.000 185 33603.29 508.69 2259.71 31.71 2014-07-04 14:28:37.000 185 33603.29 508.71 2259.73 31.71 2014-07-04 14:28:38.000 185 33603.19 508.70 2259.67 31.71 2014-07-04 14:28:39.000 185 33603.28 508.71 2259.64 31.71 2014-07-04 14:28:40.000 185 33603.23 508.75 2259.69 31.71 2014-07-04 14:28:41.000 185 33603.21 508.70 2259.64 31.71 2014-07-04 14:28:42.000 185 33603.18 508.72 2259.63 31.71 2014-07-04 14:28:42.000 185 33603.30 508.74 2259.71 31.71 2014-07-04 14:28:44.000 185 33603.18 508.74 2259.64 31.71 2014-07-04 14:28:45.000 185 33603.20 508.72 2259.72 31.71 2014-07-04 14:28:46.000 185 33603.03 508.74 2259.73 31.71 2014-07-04 14:28:47.000 185 33603.14 508.72 2259.76 31.71 2014-07-04 14:28:48.000 185 33603.09 508.71 2259.77 31.71 2014-07-04 14:28:49.000 185 33603.15 508.74 2259.88 31.71 2014-07-04 14:28:50.000 185 33603.14 508.74 2259.77 31.71 2014-07-04 14:28:51.000 185 33603.17 508.70 2259.77 31.71 2014-07-04 14:28:52.000 185 33603.00 508.77 2259.84 31.71 2014-07-04 14:28:53.000 185 33603.05 508.77 2259.73 31.71 2014-07-04 14:28:54.000 185 33603.01 508.76 2259.73 31.71 2014-07-04 14:28:55.000 185 33603.06 508.75 2259.78 31.71 2014-07-04 14:28:55.000 185 33602.99 508.74 2259.84 31.71 2014-07-04 14:28:57.000 185 33603.02 508.76 2259.79 31.71 2014-07-04 14:28:58.000 185 33602.96 508.77 2259.83 31.71 2014-07-04 14:28:59.000 185 33603.06 508.75 2259.83 31.71 2014-07-04 14:29:00.000 185 33603.03 508.70 2259.78 31.71 2014-07-04 14:29:01.000 185 33602.97 508.75 2259.82 31.71 2014-07-04 14:29:02.000 185 33602.93 508.76 2259.91 31.71 2014-07-04 14:29:03.000 185 33602.95 508.77 2259.78 31.71 2014-07-04 14:29:04.000 185 33602.89 508.77 2259.82 31.71 2014-07-04 14:29:05.000 185 33603.05 508.73 2259.83 31.71 2014-07-04 14:29:06.000 185 33602.92 508.72 2259.86 31.71 2014-07-04 14:29:07.000 185 33602.94 508.77 2259.85 31.71 2014-07-04 14:29:08.000 185 33602.86 508.75 2259.86 31.71 2014-07-04 14:29:09.000 185 33602.86 508.75 2259.86 31.71 2014-07-04 14:29:10.000 185 33602.93 508.79 2259.87 31.71 2014-07-04 14:29:11.000 185 33602.85 508.75 2259.88 31.71 2014-07-04 14:29:12.000 185 33602.84 508.74 2259.88 31.71 2014-07-04 14:29:13.000 185 33602.81 508.76 2259.86 31.71 2014-07-04 14:29:14.000 185 33602.84 508.76 2259.85 31.71 2014-07-04 14:29:15.000 185 33602.81 508.77 2259.85 31.71 2014-07-04 14:29:16.000 185 33602.86 508.77 2259.96 31.71 2014-07-04 14:29:17.000 185 33602.74 508.77 2259.95 31.71 2014-07-04 14:29:18.000 185 33602.81 508.80 2259.85 31.71 2014-07-04 14:29:19.000 185 33602.82 508.72 2259.94 31.71 2014-07-04 14:29:20.000 185 33602.82 508.73 2259.96 31.71 2014-07-04 14:29:21.000 185 33602.77 508.75 2259.89 31.71 2014-07-04 14:29:22.000 185 33602.85 508.78 2259.94 31.71 2014-07-04 14:29:23.000 185 33602.90 508.76 2259.88 31.71 2014-07-04 14:29:24.000 185 33602.79 508.75 2259.89 31.71 2014-07-04 14:29:25.000 185 33602.80 508.77 2260.06 31.71 2014-07-04 14:29:26.000 185 33602.83 508.78 2259.94 31.71 2014-07-04 14:29:27.000 185 33602.78 508.78 2259.98 31.71 2014-07-04 14:29:28.000 185 33602.81 508.78 2259.95 31.71 2014-07-04 14:29:29.000 185 33602.83 508.76 2259.94 31.71 2014-07-04 14:29:30.000 185 33602.74 508.77 2259.93 31.71 2014-07-04 14:29:31.000 185 33602.77 508.77 2259.93 31.71 2014-07-04 14:29:32.000 185 33602.71 508.73 2260.04 31.71 2014-07-04 14:29:33.000 185 33602.71 508.74 2259.96 31.71 2014-07-04 14:29:34.000 185 33602.79 508.77 2260.01 31.71 2014-07-04 14:29:35.000 185 33602.81 508.79 2259.86 31.71 2014-07-04 14:29:36.000 185 33602.69 508.75 2259.91 31.71 2014-07-04 14:29:36.000 185 33602.75 508.75 2259.93 31.71 2014-07-04 14:29:38.000 185 33602.73 508.70 2259.92 31.71 2014-07-04 14:29:39.000 185 33602.79 508.74 2259.88 31.71 2014-07-04 14:29:40.000 185 33602.70 508.70 2259.98 31.71 2014-07-04 14:29:41.000 185 33602.74 508.72 2259.94 31.71 2014-07-04 14:29:42.000 185 33602.68 508.74 2259.98 31.71 2014-07-04 14:29:43.000 185 33602.78 508.75 2259.83 31.71 2014-07-04 14:29:44.000 185 33602.68 508.73 2259.97 31.71 2014-07-04 14:29:45.000 185 33602.74 508.73 2259.95 31.71 2014-07-04 14:29:46.000 185 33602.61 508.73 2259.93 31.71 2014-07-04 14:29:47.000 185 33602.69 508.71 2259.90 31.71 2014-07-04 14:29:48.000 185 33602.62 508.71 2259.93 31.71 2014-07-04 14:29:49.000 185 33602.66 508.77 2259.99 31.71 2014-07-04 14:29:49.000 185 33602.72 508.72 2259.97 31.71 2014-07-04 14:29:51.000 185 33602.64 508.75 2259.97 31.71 2014-07-04 14:29:52.000 185 33602.62 508.78 2260.03 31.71 2014-07-04 14:29:53.000 185 33602.69 508.73 2259.95 31.71 2014-07-04 14:29:54.000 185 33602.59 508.75 2259.91 31.71 2014-07-04 14:29:55.000 185 33602.65 508.70 2260.02 31.71 2014-07-04 14:29:56.000 185 33602.74 508.74 2260.00 31.71 2014-07-04 14:29:57.000 185 33602.66 508.74 2259.93 31.71 2014-07-04 14:29:58.000 185 33602.64 508.78 2259.95 31.71 2014-07-04 14:29:59.000 185 33602.66 508.80 2259.95 31.71 2014-07-04 14:30:00.000 185 33602.62 508.78 2259.89 31.71 2014-07-04 14:30:01.000 185 33602.55 508.75 2260.04 31.71 2014-07-04 14:30:02.000 185 33602.61 508.77 2259.95 31.71 2014-07-04 14:30:03.000 185 33602.57 508.76 2259.90 31.71 2014-07-04 14:30:04.000 185 33602.64 508.79 2259.98 31.71 2014-07-04 14:30:05.000 185 33602.62 508.80 2259.97 31.71 2014-07-04 14:30:06.000 185 33602.55 508.80 2259.98 31.71 2014-07-04 14:30:07.000 185 33602.53 508.79 2259.97 31.71 2014-07-04 14:30:08.000 185 33602.51 508.79 2259.95 31.71 2014-07-04 14:30:09.000 185 33602.48 508.78 2260.02 31.71 2014-07-04 14:30:10.000 185 33602.53 508.83 2259.99 31.71 2014-07-04 14:30:11.000 185 33602.55 508.84 2260.04 31.71 2014-07-04 14:30:12.000 185 33602.44 508.81 2260.05 31.71 2014-07-04 14:30:13.000 185 33602.44 508.83 2260.01 31.71 2014-07-04 14:30:14.000 185 33602.54 508.85 2260.02 31.71 2014-07-04 14:30:15.000 185 33602.51 508.82 2260.05 31.71 2014-07-04 14:30:16.000 185 33602.53 508.79 2259.94 31.71 2014-07-04 14:30:17.000 185 33602.45 508.79 2260.01 31.71 2014-07-04 14:30:18.000 185 33602.46 508.82 2260.03 31.71 2014-07-04 14:30:19.000 185 33602.47 508.83 2260.01 31.71 2014-07-04 14:30:20.000 185 33602.46 508.78 2259.95 31.71 2014-07-04 14:30:21.000 185 33602.46 508.79 2259.95 31.71 2014-07-04 14:30:22.000 185 33602.48 508.84 2260.01 31.71 2014-07-04 14:30:23.000 185 33602.41 508.78 2259.94 31.71 2014-07-04 14:30:24.000 185 33602.35 508.76 2259.96 31.71 2014-07-04 14:30:25.000 185 33602.51 508.79 2259.95 31.71 2014-07-04 14:30:26.000 185 33602.40 508.81 2259.94 31.71 2014-07-04 14:30:27.000 185 33602.43 508.76 2259.94 31.71 2014-07-04 14:30:28.000 185 33602.40 508.79 2259.93 31.71 2014-07-04 14:30:29.000 185 33602.41 508.83 2260.04 31.71 2014-07-04 14:30:30.000 185 33602.44 508.81 2259.93 31.71 2014-07-04 14:30:30.000 185 33602.42 508.81 2259.97 31.71 2014-07-04 14:30:32.000 185 33602.43 508.80 2259.99 31.71 2014-07-04 14:30:33.000 185 33602.44 508.83 2260.00 31.71 2014-07-04 14:30:34.000 185 33602.42 508.79 2260.04 31.71 2014-07-04 14:30:35.000 185 33602.37 508.77 2259.95 31.71 2014-07-04 14:30:36.000 185 33602.32 508.77 2259.99 31.71 2014-07-04 14:30:37.000 185 33602.39 508.74 2259.97 31.71 2014-07-04 14:30:38.000 185 33602.30 508.76 2260.04 31.71 2014-07-04 14:30:39.000 185 33602.41 508.75 2259.97 31.71 2014-07-04 14:30:40.000 185 33602.28 508.81 2260.03 31.71 2014-07-04 14:30:41.000 185 33602.40 508.78 2259.99 31.71 2014-07-04 14:30:42.000 185 33602.34 508.80 2259.97 31.71 2014-07-04 14:30:43.000 185 33602.36 508.78 2259.97 31.71 2014-07-04 14:30:43.000 185 33602.33 508.81 2260.00 31.71 2014-07-04 14:30:45.000 185 33602.50 508.78 2259.97 31.71 2014-07-04 14:30:46.000 185 33602.27 508.82 2260.04 31.71 2014-07-04 14:30:47.000 185 33602.16 508.77 2259.94 31.71 2014-07-04 14:30:48.000 185 33602.27 508.74 2259.94 31.71 2014-07-04 14:30:49.000 185 33602.37 508.82 2259.98 31.71 2014-07-04 14:30:50.000 185 33602.31 508.84 2260.00 31.71 2014-07-04 14:30:51.000 185 33602.34 508.81 2260.00 31.71 2014-07-04 14:30:52.000 185 33602.24 508.81 2260.03 31.71 2014-07-04 14:30:53.000 185 33602.27 508.85 2259.95 31.71 2014-07-04 14:30:54.000 185 33602.25 508.83 2259.98 31.71 2014-07-04 14:30:55.000 185 33602.22 508.79 2259.95 31.71 2014-07-04 14:30:56.000 185 33602.29 508.82 2260.00 31.71 2014-07-04 14:30:57.000 185 33602.26 508.86 2260.04 31.71 2014-07-04 14:30:58.000 185 33602.12 508.87 2260.04 31.71 2014-07-04 14:30:59.000 185 33602.32 508.83 2260.09 31.71 2014-07-04 14:31:00.000 185 33602.22 508.83 2260.04 31.71 2014-07-04 14:31:01.000 185 33602.22 508.83 2260.01 31.71 2014-07-04 14:31:02.000 185 33602.24 508.84 2260.02 31.71 2014-07-04 14:31:03.000 185 33602.22 508.84 2260.03 31.71 2014-07-04 14:31:04.000 185 33602.24 508.83 2260.07 31.71 2014-07-04 14:31:05.000 185 33602.19 508.83 2260.04 31.71 2014-07-04 14:31:06.000 185 33602.16 508.78 2260.00 31.71 2014-07-04 14:31:07.000 185 33602.13 508.83 2260.06 31.71 2014-07-04 14:31:08.000 185 33602.22 508.87 2260.07 31.71 2014-07-04 14:31:09.000 185 33602.09 508.83 2260.03 31.71 2014-07-04 14:31:10.000 185 33602.21 508.86 2260.07 31.71 2014-07-04 14:31:11.000 185 33602.12 508.84 2260.06 31.71 2014-07-04 14:31:12.000 185 33602.14 508.84 2260.03 31.71 2014-07-04 14:31:13.000 185 33602.10 508.85 2260.06 31.71 2014-07-04 14:31:14.000 185 33602.22 508.83 2260.06 31.71 2014-07-04 14:31:15.000 185 33602.09 508.84 2260.04 31.71 2014-07-04 14:31:16.000 185 33602.09 508.87 2260.06 31.71 2014-07-04 14:31:17.000 185 33602.19 508.83 2260.01 31.71 2014-07-04 14:31:18.000 185 33602.15 508.81 2260.07 31.71 2014-07-04 14:31:19.000 185 33602.16 508.79 2260.01 31.71 2014-07-04 14:31:20.000 185 33602.13 508.85 2260.09 31.71 2014-07-04 14:31:21.000 185 33602.13 508.83 2260.03 31.71 2014-07-04 14:31:22.000 185 33602.10 508.85 2260.04 31.71 2014-07-04 14:31:23.000 185 33602.13 508.78 2260.10 31.71 2014-07-04 14:31:24.000 185 33602.04 508.82 2260.03 31.71 2014-07-04 14:31:24.000 185 33602.11 508.84 2260.04 31.71 2014-07-04 14:31:26.000 185 33602.12 508.80 2260.06 31.71 2014-07-04 14:31:27.000 185 33602.01 508.83 2260.00 31.71 2014-07-04 14:31:28.000 185 33602.03 508.83 2260.07 31.71 2014-07-04 14:31:29.000 185 33602.07 508.84 2260.12 31.71 2014-07-04 14:31:30.000 185 33602.01 508.87 2260.09 31.71 2014-07-04 14:31:31.000 185 33601.99 508.86 2260.01 31.71 2014-07-04 14:31:32.000 185 33602.12 508.84 2260.06 31.71 2014-07-04 14:31:33.000 185 33602.08 508.82 2260.05 31.71 2014-07-04 14:31:34.000 185 33602.13 508.85 2260.04 31.71 2014-07-04 14:31:35.000 185 33602.07 508.85 2260.07 31.71 2014-07-04 14:31:36.000 185 33602.00 508.82 2260.07 31.71 2014-07-04 14:31:37.000 185 33602.16 508.82 2260.03 31.71 2014-07-04 14:31:37.000 185 33602.10 508.83 2260.11 31.71 2014-07-04 14:31:39.000 185 33602.06 508.78 2260.04 31.71 2014-07-04 14:31:40.000 185 33601.99 508.78 2260.03 31.71 2014-07-04 14:31:41.000 185 33602.10 508.83 2260.03 31.71 2014-07-04 14:31:42.000 185 33601.97 508.80 2259.98 31.71 2014-07-04 14:31:43.000 185 33602.07 508.84 2259.95 31.71 2014-07-04 14:31:44.000 185 33602.00 508.77 2260.16 31.71 2014-07-04 14:31:45.000 185 33601.97 508.81 2259.98 31.71 2014-07-04 14:31:46.000 185 33601.95 508.79 2260.03 31.71 2014-07-04 14:31:47.000 185 33601.93 508.82 2260.02 31.71 2014-07-04 14:31:48.000 185 33601.93 508.85 2260.04 31.71 2014-07-04 14:31:49.000 185 33602.01 508.82 2260.00 31.71 2014-07-04 14:31:50.000 185 33602.01 508.77 2260.00 31.71 2014-07-04 14:31:51.000 185 33601.88 508.84 2259.99 31.71 2014-07-04 14:31:52.000 185 33601.93 508.84 2259.98 31.71 2014-07-04 14:31:53.000 185 33601.99 508.78 2260.11 31.71 2014-07-04 14:31:54.000 185 33601.93 508.80 2260.04 31.71 2014-07-04 14:31:55.000 185 33601.94 508.86 2260.07 31.71 2014-07-04 14:31:56.000 185 33601.87 508.86 2260.04 31.71 2014-07-04 14:31:57.000 185 33601.89 508.85 2260.02 31.71 2014-07-04 14:31:58.000 185 33601.86 508.80 2260.01 31.71 2014-07-04 14:31:59.000 185 33601.98 508.84 2260.03 31.71 2014-07-04 14:32:00.000 185 33601.91 508.83 2260.02 31.71 2014-07-04 14:32:01.000 185 33601.91 508.84 2260.01 31.71 2014-07-04 14:32:02.000 185 33601.97 508.78 2260.04 31.71 2014-07-04 14:32:03.000 185 33601.94 508.79 2260.08 31.71 2014-07-04 14:32:04.000 185 33601.91 508.87 2259.95 31.71 2014-07-04 14:32:05.000 185 33601.99 508.80 2260.06 31.71 2014-07-04 14:32:06.000 185 33601.93 508.80 2260.10 31.71 2014-07-04 14:32:07.000 185 33601.93 508.80 2260.05 31.71 2014-07-04 14:32:08.000 185 33601.93 508.83 2260.06 31.71 2014-07-04 14:32:09.000 185 33601.92 508.82 2260.09 31.71 2014-07-04 14:32:10.000 185 33601.93 508.82 2260.04 31.71 2014-07-04 14:32:11.000 185 33601.90 508.82 2260.10 31.71 2014-07-04 14:32:12.000 185 33601.85 508.80 2260.04 31.71 2014-07-04 14:32:13.000 185 33601.98 508.83 2260.04 31.71 2014-07-04 14:32:14.000 185 33601.89 508.84 2260.06 31.71 2014-07-04 14:32:15.000 185 33601.85 508.84 2260.04 31.71 2014-07-04 14:32:16.000 185 33601.81 508.81 2260.04 31.71 2014-07-04 14:32:17.000 185 33601.91 508.77 2260.07 31.71 2014-07-04 14:32:18.000 185 33601.88 508.83 2260.00 31.71 2014-07-04 14:32:18.000 185 33601.89 508.81 2260.02 31.71 2014-07-04 14:32:20.000 185 33601.95 508.83 2260.11 31.71 2014-07-04 14:32:21.000 185 33601.85 508.78 2260.12 31.71 2014-07-04 14:32:22.000 185 33601.92 508.79 2260.09 31.71 2014-07-04 14:32:23.000 185 33601.90 508.81 2260.06 31.71 2014-07-04 14:32:24.000 185 33601.81 508.83 2259.97 31.71 2014-07-04 14:32:25.000 185 33601.90 508.81 2260.11 31.71 2014-07-04 14:32:26.000 185 33601.90 508.79 2260.04 31.71 2014-07-04 14:32:27.000 185 33601.97 508.75 2260.00 31.71 2014-07-04 14:32:28.000 185 33601.85 508.76 2260.01 31.71 2014-07-04 14:32:29.000 185 33601.89 508.79 2260.07 31.71 2014-07-04 14:32:30.000 185 33601.87 508.80 2260.07 31.71 2014-07-04 14:32:31.000 185 33601.91 508.84 2260.07 31.71 2014-07-04 14:32:31.000 185 33601.94 508.76 2260.01 31.71 2014-07-04 14:32:33.000 185 33601.94 508.81 2260.05 31.71 2014-07-04 14:32:34.000 185 33601.91 508.80 2259.91 31.71 2014-07-04 14:32:35.000 185 33601.92 508.81 2259.97 31.71 2014-07-04 14:32:36.000 185 33601.82 508.83 2260.00 31.71 2014-07-04 14:32:37.000 185 33601.85 508.85 2259.95 31.71 2014-07-04 14:32:38.000 185 33601.88 508.80 2260.01 31.71 2014-07-04 14:32:39.000 185 33601.90 508.85 2259.97 31.71 2014-07-04 14:32:40.000 185 33601.99 508.84 2259.97 31.71 2014-07-04 14:32:41.000 185 33601.88 508.79 2259.99 31.71 2014-07-04 14:32:42.000 185 33601.81 508.77 2260.09 31.71 2014-07-04 14:32:43.000 185 33601.82 508.84 2260.07 31.71 2014-07-04 14:32:44.000 185 33601.84 508.83 2260.06 31.71 2014-07-04 14:32:45.000 185 33601.94 508.79 2260.11 31.71 2014-07-04 14:32:46.000 185 33601.84 508.81 2259.96 31.71 2014-07-04 14:32:47.000 185 33601.87 508.82 2259.95 31.71 2014-07-04 14:32:48.000 185 33601.81 508.83 2259.94 31.71 2014-07-04 14:32:49.000 185 33601.82 508.83 2259.97 31.71 2014-07-04 14:32:50.000 185 33601.85 508.84 2260.03 31.71 2014-07-04 14:32:51.000 185 33601.89 508.83 2260.00 31.71 2014-07-04 14:32:52.000 185 33601.82 508.86 2260.00 31.71 2014-07-04 14:32:53.000 185 33601.92 508.89 2260.02 31.71 2014-07-04 14:32:54.000 185 33601.82 508.87 2260.00 31.71 2014-07-04 14:32:55.000 185 33601.84 508.86 2260.02 31.71 2014-07-04 14:32:56.000 185 33601.91 508.86 2259.97 31.71 2014-07-04 14:32:57.000 185 33601.91 508.84 2260.03 31.71 2014-07-04 14:32:58.000 185 33601.83 508.83 2259.97 31.71 2014-07-04 14:32:59.000 185 33602.03 508.83 2260.06 31.71 2014-07-04 14:33:00.000 185 33601.93 508.81 2259.96 31.71 2014-07-04 14:33:01.000 185 33601.93 508.83 2259.97 31.71 2014-07-04 14:33:02.000 185 33601.90 508.83 2260.02 31.71 2014-07-04 14:33:03.000 185 33601.94 508.83 2259.95 31.71 2014-07-04 14:33:04.000 185 33601.96 508.86 2259.95 31.71 2014-07-04 14:33:05.000 185 33601.98 508.78 2259.98 31.71 2014-07-04 14:33:06.000 185 33601.97 508.82 2259.95 31.71 2014-07-04 14:33:07.000 185 33601.93 508.83 2259.89 31.71 2014-07-04 14:33:08.000 185 33601.97 508.83 2260.04 31.71 2014-07-04 14:33:09.000 185 33602.10 508.79 2260.00 31.71 2014-07-04 14:33:10.000 185 33601.92 508.77 2260.04 31.71 2014-07-04 14:33:11.000 185 33602.05 508.82 2260.00 31.71 2014-07-04 14:33:12.000 185 33602.01 508.84 2260.03 31.71 2014-07-04 14:33:12.000 185 33601.99 508.82 2260.00 31.71 2014-07-04 14:33:14.000 185 33602.01 508.82 2259.92 31.71 2014-07-04 14:33:15.000 185 33602.09 508.77 2259.91 31.71 2014-07-04 14:33:16.000 185 33602.03 508.81 2259.91 31.71 2014-07-04 14:33:17.000 185 33602.09 508.82 2259.92 31.71 2014-07-04 14:33:18.000 185 33602.03 508.75 2260.00 31.71 2014-07-04 14:33:19.000 185 33602.18 508.78 2260.01 31.71 2014-07-04 14:33:20.000 185 33602.10 508.78 2259.96 31.71 2014-07-04 14:33:21.000 185 33602.17 508.81 2259.94 31.71 2014-07-04 14:33:22.000 185 33602.03 508.80 2259.96 31.71 2014-07-04 14:33:23.000 185 33602.28 508.79 2259.93 31.71 2014-07-04 14:33:24.000 185 33602.23 508.79 2259.88 31.71 2014-07-04 14:33:25.000 185 33602.18 508.79 2259.90 31.71 2014-07-04 14:33:25.000 185 33602.26 508.80 2259.94 31.71 2014-07-04 14:33:27.000 185 33602.22 508.81 2259.90 31.71 2014-07-04 14:33:28.000 185 33602.10 508.78 2259.84 31.71 2014-07-04 14:33:29.000 185 33602.37 508.80 2259.95 31.71 2014-07-04 14:33:30.000 185 33602.31 508.80 2259.89 31.71 2014-07-04 14:33:31.000 185 33602.40 508.76 2259.84 31.71 2014-07-04 14:33:32.000 185 33602.39 508.74 2259.87 31.71 2014-07-04 14:33:33.000 185 33602.32 508.72 2259.95 31.71 2014-07-04 14:33:34.000 185 33602.60 508.76 2259.89 31.71 2014-07-04 14:33:35.000 185 33602.56 508.75 2259.94 31.71 2014-07-04 14:33:36.000 185 33602.59 508.70 2259.84 31.71 2014-07-04 14:33:37.000 185 33602.57 508.68 2259.75 31.71 2014-07-04 14:33:38.000 185 33602.63 508.71 2259.81 31.71 2014-07-04 14:33:39.000 185 33602.61 508.66 2259.76 31.71 2014-07-04 14:33:40.000 185 33602.75 508.68 2259.84 31.71 2014-07-04 14:33:41.000 185 33602.75 508.67 2259.75 31.71 2014-07-04 14:33:42.000 185 33602.72 508.63 2259.71 31.71 2014-07-04 14:33:43.000 185 33602.76 508.69 2259.70 31.71 2014-07-04 14:33:44.000 185 33602.94 508.69 2259.70 31.71 2014-07-04 14:33:45.000 185 33602.92 508.62 2259.67 31.71 2014-07-04 14:33:46.000 185 33602.92 508.66 2259.70 31.71 2014-07-04 14:33:47.000 185 33602.93 508.67 2259.64 31.71 2014-07-04 14:33:48.000 185 33602.98 508.67 2259.58 31.71 2014-07-04 14:33:49.000 185 33603.09 508.66 2259.71 31.71 2014-07-04 14:33:50.000 185 33603.01 508.72 2259.60 31.71 2014-07-04 14:33:51.000 185 33603.12 508.62 2259.60 31.71 2014-07-04 14:33:52.000 185 33603.08 508.67 2259.55 31.71 2014-07-04 14:33:53.000 185 33603.08 508.67 2259.55 31.71 2014-07-04 14:33:54.000 185 33603.12 508.68 2259.62 31.71 2014-07-04 14:33:55.000 185 33603.09 508.69 2259.53 31.71 2014-07-04 14:33:56.000 185 33603.28 508.68 2259.54 31.71 2014-07-04 14:33:57.000 185 33603.23 508.67 2259.54 31.71 2014-07-04 14:33:58.000 185 33603.25 508.69 2259.52 31.71 2014-07-04 14:33:59.000 185 33603.34 508.70 2259.38 31.71 2014-07-04 14:34:00.000 185 33603.36 508.72 2259.34 31.71 2014-07-04 14:34:01.000 185 33603.34 508.73 2259.53 31.71 2014-07-04 14:34:02.000 185 33603.37 508.73 2259.47 31.71 2014-07-04 14:34:03.000 185 33603.36 508.74 2259.47 31.71 2014-07-04 14:34:04.000 185 33603.37 508.73 2259.45 31.71 2014-07-04 14:34:05.000 185 33603.37 508.71 2259.37 31.71 2014-07-04 14:34:06.000 185 33603.32 508.69 2259.39 31.71 2014-07-04 14:34:06.000 185 33603.31 508.73 2259.38 31.71 2014-07-04 14:34:08.000 185 33603.46 508.71 2259.36 31.71 2014-07-04 14:34:09.000 185 33603.43 508.70 2259.34 31.71 2014-07-04 14:34:10.000 185 33603.36 508.75 2259.38 31.71 2014-07-04 14:34:11.000 185 33603.49 508.73 2259.39 31.71 2014-07-04 14:34:12.000 185 33603.38 508.74 2259.35 31.71 2014-07-04 14:34:13.000 185 33603.52 508.76 2259.34 31.71 2014-07-04 14:34:14.000 185 33603.50 508.74 2259.38 31.71 2014-07-04 14:34:15.000 185 33603.43 508.76 2259.39 31.71 2014-07-04 14:34:16.000 185 33603.56 508.76 2259.36 31.71 2014-07-04 14:34:17.000 185 33603.54 508.79 2259.25 31.71 2014-07-04 14:34:18.000 185 33603.51 508.74 2259.28 31.71 2014-07-04 14:34:19.000 185 33603.57 508.80 2259.34 31.71 2014-07-04 14:34:19.000 185 33603.63 508.77 2259.33 31.71 2014-07-04 14:34:21.000 185 33603.57 508.75 2259.34 31.71 2014-07-04 14:34:22.000 185 33603.64 508.75 2259.27 31.71 2014-07-04 14:34:23.000 185 33603.70 508.75 2259.27 31.71 2014-07-04 14:34:24.000 185 33603.59 508.72 2259.24 31.71 2014-07-04 14:34:25.000 185 33603.59 508.75 2259.32 31.71 2014-07-04 14:34:26.000 185 33603.68 508.75 2259.31 31.71 2014-07-04 14:34:27.000 185 33603.72 508.72 2259.19 31.71 2014-07-04 14:34:28.000 185 33603.68 508.75 2259.32 31.71 2014-07-04 14:34:29.000 185 33603.77 508.73 2259.26 31.71 2014-07-04 14:34:30.000 185 33603.76 508.72 2259.31 31.71 2014-07-04 14:34:31.000 185 33603.73 508.73 2259.21 31.71 2014-07-04 14:34:32.000 185 33603.79 508.76 2259.24 31.71 2014-07-04 14:34:33.000 185 33603.82 508.75 2259.13 31.71 2014-07-04 14:34:34.000 185 33603.83 508.74 2259.24 31.71 2014-07-04 14:34:35.000 185 33603.84 508.78 2259.17 31.71 2014-07-04 14:34:36.000 185 33603.85 508.76 2259.14 31.71 2014-07-04 14:34:37.000 185 33603.93 508.74 2259.14 31.71 2014-07-04 14:34:38.000 185 33603.93 508.77 2259.11 31.71 2014-07-04 14:34:39.000 185 33603.94 508.76 2259.14 31.71 2014-07-04 14:34:40.000 185 33603.94 508.76 2259.13 31.71 2014-07-04 14:34:41.000 185 33604.05 508.69 2259.12 31.71 2014-07-04 14:34:42.000 185 33603.92 508.69 2259.11 31.71 2014-07-04 14:34:43.000 185 33603.99 508.75 2259.02 31.71 2014-07-04 14:34:44.000 185 33604.01 508.76 2259.07 31.71 2014-07-04 14:34:45.000 185 33604.08 508.75 2259.10 31.71 2014-07-04 14:34:46.000 185 33604.08 508.75 2259.10 31.71 2014-07-04 14:34:47.000 185 33604.08 508.73 2258.99 31.71 2014-07-04 14:34:48.000 185 33604.11 508.74 2259.02 31.71 2014-07-04 14:34:49.000 185 33604.14 508.78 2259.07 31.71 2014-07-04 14:34:50.000 185 33604.24 508.75 2258.98 31.71 2014-07-04 14:34:51.000 185 33604.19 508.73 2259.03 31.71 2014-07-04 14:34:52.000 185 33604.20 508.74 2259.08 31.71 2014-07-04 14:34:53.000 185 33604.17 508.73 2258.95 31.71 2014-07-04 14:34:54.000 185 33604.18 508.77 2259.00 31.71 2014-07-04 14:34:55.000 185 33604.19 508.75 2259.07 31.71 2014-07-04 14:34:56.000 185 33604.35 508.75 2259.01 31.71 2014-07-04 14:34:57.000 185 33604.21 508.75 2259.03 31.71 2014-07-04 14:34:58.000 185 33604.33 508.74 2258.96 31.71 2014-07-04 14:34:59.000 185 33604.18 508.81 2258.99 31.71 2014-07-04 14:35:00.000 185 33604.31 508.72 2259.05 31.71 2014-07-04 14:35:00.000 185 33604.34 508.74 2258.96 31.71 2014-07-04 14:35:02.000 185 33604.31 508.75 2258.97 31.71 2014-07-04 14:35:03.000 185 33604.27 508.79 2258.93 31.71 2014-07-04 14:35:04.000 185 33604.26 508.79 2258.92 31.71 2014-07-04 14:35:05.000 185 33604.31 508.76 2258.95 31.71 2014-07-04 14:35:06.000 185 33604.35 508.78 2258.92 31.71 2014-07-04 14:35:07.000 185 33604.38 508.78 2258.98 31.70 2014-07-04 14:35:08.000 185 33604.40 508.74 2258.97 31.71 2014-07-04 14:35:09.000 185 33604.39 508.81 2258.93 31.71 2014-07-04 14:35:10.000 185 33604.43 508.75 2259.03 31.71 2014-07-04 14:35:11.000 185 33604.44 508.79 2259.00 31.70 2014-07-04 14:35:12.000 185 33604.38 508.78 2259.02 31.70 2014-07-04 14:35:13.000 185 33604.41 508.79 2258.94 31.70 2014-07-04 14:35:13.000 185 33604.45 508.79 2258.98 31.70 2014-07-04 14:35:15.000 185 33604.45 508.82 2258.95 31.70 2014-07-04 14:35:16.000 185 33604.51 508.77 2258.87 31.70 2014-07-04 14:35:17.000 185 33604.51 508.77 2258.95 31.70 2014-07-04 14:35:18.000 185 33604.49 508.77 2258.91 31.70 2014-07-04 14:35:19.000 185 33604.45 508.76 2258.89 31.70 2014-07-04 14:35:20.000 185 33604.51 508.81 2258.88 31.71 2014-07-04 14:35:21.000 185 33604.49 508.79 2258.83 31.70 2014-07-04 14:35:22.000 185 33604.62 508.77 2258.86 31.70 2014-07-04 14:35:23.000 185 33604.52 508.77 2258.89 31.70 2014-07-04 14:35:24.000 185 33604.50 508.79 2258.91 31.70 2014-07-04 14:35:25.000 185 33604.52 508.78 2258.86 31.70 2014-07-04 14:35:26.000 185 33604.51 508.80 2258.84 31.70 2014-07-04 14:35:27.000 185 33604.58 508.78 2258.81 31.70 2014-07-04 14:35:28.000 185 33604.58 508.81 2258.83 31.70 2014-07-04 14:35:29.000 185 33604.58 508.81 2258.84 31.70 2014-07-04 14:35:30.000 185 33604.49 508.78 2258.87 31.70 2014-07-04 14:35:31.000 185 33604.64 508.85 2258.81 31.70 2014-07-04 14:35:32.000 185 33604.62 508.87 2258.86 31.70 2014-07-04 14:35:33.000 185 33604.68 508.88 2258.84 31.70 2014-07-04 14:35:34.000 185 33604.70 508.83 2258.84 31.70 2014-07-04 14:35:35.000 185 33604.66 508.84 2258.80 31.70 2014-07-04 14:35:36.000 185 33604.57 508.87 2258.86 31.70 2014-07-04 14:35:37.000 185 33604.63 508.85 2258.85 31.70 2014-07-04 14:35:38.000 185 33604.66 508.82 2258.87 31.70 2014-07-04 14:35:39.000 185 33604.63 508.87 2258.83 31.70 2014-07-04 14:35:40.000 185 33604.71 508.82 2258.83 31.70 2014-07-04 14:35:41.000 185 33604.58 508.88 2258.77 31.70 2014-07-04 14:35:42.000 185 33604.64 508.89 2258.83 31.70 2014-07-04 14:35:43.000 185 33604.60 508.86 2258.83 31.70 2014-07-04 14:35:44.000 185 33604.64 508.88 2258.81 31.70 2014-07-04 14:35:45.000 185 33604.67 508.90 2258.86 31.70 2014-07-04 14:35:46.000 185 33604.59 508.89 2258.82 31.70 2014-07-04 14:35:47.000 185 33604.60 508.90 2258.76 31.70 2014-07-04 14:35:48.000 185 33604.68 508.93 2258.76 31.70 2014-07-04 14:35:49.000 185 33604.63 508.89 2258.84 31.70 2014-07-04 14:35:50.000 185 33604.65 508.92 2258.83 31.70 2014-07-04 14:35:51.000 185 33604.62 508.95 2258.86 31.70 2014-07-04 14:35:52.000 185 33604.70 508.92 2258.76 31.70 2014-07-04 14:35:53.000 185 33604.65 508.89 2258.82 31.70 2014-07-04 14:35:54.000 185 33604.55 508.90 2258.85 31.70 2014-07-04 14:35:54.000 185 33604.48 508.90 2258.85 31.70 2014-07-04 14:35:56.000 185 33604.65 508.96 2258.74 31.70 2014-07-04 14:35:57.000 185 33604.55 508.93 2258.91 31.70 2014-07-04 14:35:58.000 185 33604.54 508.92 2258.85 31.70 2014-07-04 14:35:59.000 185 33604.64 508.91 2258.85 31.70 2014-07-04 14:36:00.000 185 33604.55 508.94 2258.82 31.70 2014-07-04 14:36:01.000 185 33604.55 508.93 2258.83 31.70 2014-07-04 14:36:02.000 185 33604.60 508.97 2258.89 31.70 2014-07-04 14:36:03.000 185 33604.55 508.95 2258.85 31.70 2014-07-04 14:36:04.000 185 33604.55 508.92 2258.85 31.70 2014-07-04 14:36:05.000 185 33604.58 508.95 2258.91 31.70 2014-07-04 14:36:06.000 185 33604.58 508.95 2258.90 31.70 2014-07-04 14:36:07.000 185 33604.57 508.94 2258.86 31.70 2014-07-04 14:36:07.000 185 33604.50 508.98 2258.92 31.70 2014-07-04 14:36:09.000 185 33604.54 508.98 2258.85 31.70 2014-07-04 14:36:10.000 185 33604.57 509.01 2258.91 31.70 2014-07-04 14:36:11.000 185 33604.46 508.93 2258.91 31.70 2014-07-04 14:36:12.000 185 33604.46 508.98 2258.87 31.70 2014-07-04 14:36:13.000 185 33604.46 509.02 2258.89 31.70 2014-07-04 14:36:14.000 185 33604.42 508.98 2258.83 31.70 2014-07-04 14:36:15.000 185 33604.46 508.99 2258.91 31.70 2014-07-04 14:36:16.000 185 33604.48 508.97 2258.83 31.70 2014-07-04 14:36:17.000 185 33604.51 509.05 2258.86 31.70 2014-07-04 14:36:18.000 185 33604.42 509.04 2258.87 31.70 2014-07-04 14:36:19.000 185 33604.38 509.01 2258.89 31.70 2014-07-04 14:36:20.000 185 33604.46 509.04 2258.85 31.70 2014-07-04 14:36:21.000 185 33604.37 509.03 2258.95 31.70 2014-07-04 14:36:22.000 185 33604.39 509.00 2258.87 31.70 2014-07-04 14:36:23.000 185 33604.41 509.02 2258.97 31.70 2014-07-04 14:36:24.000 185 33604.33 509.06 2258.98 31.70 2014-07-04 14:36:25.000 185 33604.34 509.05 2258.91 31.70 2014-07-04 14:36:26.000 185 33604.38 509.09 2258.84 31.70 2014-07-04 14:36:27.000 185 33604.39 509.06 2258.96 31.70 2014-07-04 14:36:28.000 185 33604.38 509.10 2258.93 31.70 2014-07-04 14:36:29.000 185 33604.34 509.05 2258.97 31.70 2014-07-04 14:36:30.000 185 33604.30 509.06 2258.93 31.70 2014-07-04 14:36:31.000 185 33604.35 509.05 2258.95 31.70 2014-07-04 14:36:32.000 185 33604.35 509.08 2258.91 31.70 2014-07-04 14:36:33.000 185 33604.23 509.07 2258.96 31.71 2014-07-04 14:36:34.000 185 33604.24 509.09 2259.04 31.71 2014-07-04 14:36:35.000 185 33604.29 509.10 2258.89 31.71 2014-07-04 14:36:36.000 185 33604.33 509.14 2258.97 31.71 2014-07-04 14:36:37.000 185 33604.27 509.12 2258.93 31.71 2014-07-04 14:36:38.000 185 33604.25 509.09 2258.91 31.71 2014-07-04 14:36:39.000 185 33604.21 509.12 2259.01 31.71 2014-07-04 14:36:40.000 185 33604.19 509.09 2258.99 31.71 2014-07-04 14:36:41.000 185 33604.31 509.14 2259.03 31.71 2014-07-04 14:36:42.000 185 33604.23 509.07 2258.91 31.71 2014-07-04 14:36:43.000 185 33604.18 509.08 2258.93 31.71 2014-07-04 14:36:44.000 185 33604.19 509.07 2259.01 31.71 2014-07-04 14:36:45.000 185 33604.21 509.10 2259.04 31.71 2014-07-04 14:36:46.000 185 33604.17 509.12 2259.01 31.71 2014-07-04 14:36:47.000 185 33604.12 509.08 2258.92 31.71 2014-07-04 14:36:48.000 185 33604.19 509.10 2258.98 31.71 2014-07-04 14:36:48.000 185 33604.20 509.10 2258.97 31.71 2014-07-04 14:36:50.000 185 33604.20 509.10 2259.03 31.71 2014-07-04 14:36:51.000 185 33604.07 509.11 2259.01 31.71 2014-07-04 14:36:52.000 185 33604.11 509.12 2259.00 31.71 2014-07-04 14:36:53.000 185 33604.07 509.11 2259.05 31.71 2014-07-04 14:36:54.000 185 33604.11 509.11 2259.08 31.71 2014-07-04 14:36:55.000 185 33604.07 509.11 2259.03 31.71 2014-07-04 14:36:56.000 185 33604.01 509.16 2259.08 31.71 2014-07-04 14:36:57.000 185 33604.05 509.15 2259.03 31.71 2014-07-04 14:36:58.000 185 33604.03 509.10 2259.03 31.71 2014-07-04 14:36:59.000 185 33604.04 509.12 2259.07 31.71 2014-07-04 14:37:00.000 185 33604.04 509.13 2259.05 31.71 2014-07-04 14:37:01.000 185 33603.96 509.15 2259.03 31.71 2014-07-04 14:37:01.000 185 33603.96 509.09 2259.04 31.71 2014-07-04 14:37:03.000 185 33604.00 509.18 2259.10 31.71 2014-07-04 14:37:04.000 185 33603.93 509.19 2259.11 31.71 2014-07-04 14:37:05.000 185 33603.99 509.14 2259.07 31.71 2014-07-04 14:37:06.000 185 33603.93 509.15 2259.07 31.71 2014-07-04 14:37:07.000 185 33603.92 509.17 2259.07 31.71 2014-07-04 14:37:08.000 185 33603.98 509.15 2259.16 31.71 2014-07-04 14:37:09.000 185 33603.93 509.18 2259.11 31.71 2014-07-04 14:37:10.000 185 33603.92 509.16 2259.14 31.71 2014-07-04 14:37:11.000 185 33603.96 509.17 2259.01 31.71 2014-07-04 14:37:12.000 185 33603.88 509.19 2259.07 31.71 2014-07-04 14:37:13.000 185 33603.86 509.15 2259.05 31.71 2014-07-04 14:37:14.000 185 33603.89 509.16 2259.06 31.71 2014-07-04 14:37:15.000 185 33603.80 509.20 2259.14 31.71 2014-07-04 14:37:16.000 185 33603.83 509.17 2259.19 31.71 2014-07-04 14:37:17.000 185 33603.85 509.20 2259.07 31.71 2014-07-04 14:37:18.000 185 33603.67 509.20 2259.08 31.71 2014-07-04 14:37:19.000 185 33603.79 509.15 2259.03 31.71 2014-07-04 14:37:20.000 185 33603.79 509.25 2259.05 31.71 2014-07-04 14:37:21.000 185 33603.75 509.18 2259.19 31.71 2014-07-04 14:37:22.000 185 33603.68 509.23 2259.11 31.71 2014-07-04 14:37:23.000 185 33603.82 509.22 2259.13 31.71 2014-07-04 14:37:24.000 185 33603.69 509.20 2259.07 31.71 2014-07-04 14:37:25.000 185 33603.71 509.20 2259.11 31.71 2014-07-04 14:37:26.000 185 33603.73 509.20 2259.17 31.71 2014-07-04 14:37:27.000 185 33603.73 509.18 2259.19 31.71 2014-07-04 14:37:28.000 185 33603.75 509.25 2259.12 31.71 2014-07-04 14:37:29.000 185 33603.75 509.21 2259.13 31.71 2014-07-04 14:37:30.000 185 33603.50 509.20 2259.14 31.71 2014-07-04 14:37:31.000 185 33603.57 509.20 2259.09 31.71 2014-07-04 14:37:32.000 185 33603.61 509.25 2259.17 31.71 2014-07-04 14:37:33.000 185 33603.71 509.23 2259.19 31.71 2014-07-04 14:37:34.000 185 33603.52 509.19 2259.23 31.71 2014-07-04 14:37:35.000 185 33603.62 509.22 2259.13 31.71 2014-07-04 14:37:36.000 185 33603.59 509.22 2259.19 31.70 2014-07-04 14:37:37.000 185 33603.53 509.23 2259.17 31.71 2014-07-04 14:37:38.000 185 33603.59 509.19 2259.15 31.70 2014-07-04 14:37:39.000 185 33603.49 509.20 2259.22 31.70 2014-07-04 14:37:40.000 185 33603.54 509.22 2259.24 31.71 2014-07-04 14:37:41.000 185 33603.56 509.21 2259.17 31.71 2014-07-04 14:37:42.000 185 33603.50 509.29 2259.14 31.70 2014-07-04 14:37:42.000 185 33603.54 509.24 2259.13 31.70 2014-07-04 14:37:44.000 185 33603.42 509.23 2259.16 31.71 2014-07-04 14:37:45.000 185 33603.46 509.22 2259.26 31.70 2014-07-04 14:37:46.000 185 33603.59 509.21 2259.16 31.70 2014-07-04 14:37:47.000 185 33603.34 509.19 2259.19 31.70 2014-07-04 14:37:48.000 185 33603.47 509.21 2259.22 31.70 2014-07-04 14:37:49.000 185 33603.39 509.21 2259.21 31.70 2014-07-04 14:37:50.000 185 33603.36 509.27 2259.20 31.70 2014-07-04 14:37:51.000 185 33603.45 509.21 2259.18 31.70 2014-07-04 14:37:52.000 185 33603.42 509.19 2259.24 31.70 2014-07-04 14:37:53.000 185 33603.42 509.25 2259.24 31.70 2014-07-04 14:37:54.000 185 33603.39 509.21 2259.27 31.70 2014-07-04 14:37:55.000 185 33603.36 509.22 2259.27 31.70 2014-07-04 14:37:55.000 185 33603.38 509.24 2259.24 31.70 2014-07-04 14:37:57.000 185 33603.34 509.22 2259.24 31.70 2014-07-04 14:37:58.000 185 33603.28 509.20 2259.30 31.70 2014-07-04 14:37:59.000 185 33603.33 509.23 2259.21 31.70 2014-07-04 14:38:00.000 185 33603.35 509.24 2259.19 31.70 2014-07-04 14:38:01.000 185 33603.23 509.23 2259.22 31.70 2014-07-04 14:38:02.000 185 33603.29 509.25 2259.23 31.70 2014-07-04 14:38:03.000 185 33603.28 509.23 2259.32 31.70 2014-07-04 14:38:04.000 185 33603.35 509.23 2259.23 31.70 2014-07-04 14:38:05.000 185 33603.29 509.23 2259.30 31.70 2014-07-04 14:38:06.000 185 33603.18 509.21 2259.30 31.70 2014-07-04 14:38:07.000 185 33603.12 509.23 2259.21 31.70 2014-07-04 14:38:08.000 185 33603.21 509.27 2259.33 31.70 2014-07-04 14:38:09.000 185 33603.24 509.22 2259.32 31.70 2014-07-04 14:38:10.000 185 33603.15 509.24 2259.33 31.70 2014-07-04 14:38:11.000 185 33603.15 509.27 2259.28 31.70 2014-07-04 14:38:12.000 185 33603.17 509.25 2259.29 31.70 2014-07-04 14:38:13.000 185 33603.14 509.29 2259.27 31.70 2014-07-04 14:38:14.000 185 33603.15 509.28 2259.31 31.70 2014-07-04 14:38:15.000 185 33603.18 509.23 2259.32 31.70 2014-07-04 14:38:16.000 185 33603.02 509.25 2259.38 31.70 2014-07-04 14:38:17.000 185 33603.25 509.31 2259.41 31.70 2014-07-04 14:38:18.000 185 33602.98 509.27 2259.30 31.70 2014-07-04 14:38:19.000 185 33603.00 509.26 2259.30 31.70 2014-07-04 14:38:20.000 185 33602.97 509.23 2259.36 31.70 2014-07-04 14:38:21.000 185 33603.03 509.28 2259.44 31.70 2014-07-04 14:38:22.000 185 33602.92 509.26 2259.38 31.70 2014-07-04 14:38:23.000 185 33603.09 509.25 2259.34 31.70 2014-07-04 14:38:24.000 185 33602.97 509.27 2259.41 31.70 2014-07-04 14:38:25.000 185 33603.06 509.29 2259.41 31.70 2014-07-04 14:38:26.000 185 33603.00 509.24 2259.41 31.70 2014-07-04 14:38:27.000 185 33602.90 509.22 2259.35 31.70 2014-07-04 14:38:28.000 185 33603.06 509.23 2259.32 31.70 2014-07-04 14:38:29.000 185 33602.82 509.21 2259.38 31.70 2014-07-04 14:38:30.000 185 33602.86 509.26 2259.35 31.70 2014-07-04 14:38:31.000 185 33602.93 509.22 2259.34 31.70 2014-07-04 14:38:32.000 185 33602.88 509.27 2259.38 31.70 2014-07-04 14:38:33.000 185 33602.87 509.28 2259.41 31.70 2014-07-04 14:38:34.000 185 33602.89 509.25 2259.45 31.70 2014-07-04 14:38:35.000 185 33602.84 509.27 2259.43 31.70 2014-07-04 14:38:36.000 185 33602.82 509.29 2259.47 31.70 2014-07-04 14:38:36.000 185 33602.84 509.30 2259.51 31.70 2014-07-04 14:38:38.000 185 33602.78 509.30 2259.44 31.70 2014-07-04 14:38:39.000 185 33602.79 509.27 2259.50 31.70 2014-07-04 14:38:40.000 185 33602.78 509.28 2259.44 31.70 2014-07-04 14:38:41.000 185 33602.80 509.29 2259.48 31.70 2014-07-04 14:38:42.000 185 33602.77 509.31 2259.44 31.70 2014-07-04 14:38:43.000 185 33602.75 509.31 2259.46 31.70 2014-07-04 14:38:44.000 185 33602.63 509.30 2259.47 31.70 2014-07-04 14:38:45.000 185 33602.65 509.32 2259.44 31.70 2014-07-04 14:38:46.000 185 33602.72 509.28 2259.44 31.70 2014-07-04 14:38:47.000 185 33602.65 509.34 2259.56 31.70 2014-07-04 14:38:48.000 185 33602.67 509.29 2259.45 31.70 2014-07-04 14:38:49.000 185 33602.68 509.31 2259.45 31.70 2014-07-04 14:38:49.000 185 33602.57 509.31 2259.50 31.70 2014-07-04 14:38:51.000 185 33602.67 509.32 2259.45 31.70 2014-07-04 14:38:52.000 185 33602.70 509.29 2259.44 31.70 2014-07-04 14:38:53.000 185 33602.76 509.32 2259.43 31.70 2014-07-04 14:38:54.000 185 33602.61 509.31 2259.44 31.70 2014-07-04 14:38:55.000 185 33602.62 509.29 2259.40 31.70 2014-07-04 14:38:56.000 185 33602.53 509.29 2259.54 31.70 2014-07-04 14:38:57.000 185 33602.65 509.31 2259.52 31.70 2014-07-04 14:38:58.000 185 33602.61 509.26 2259.50 31.70 2014-07-04 14:38:59.000 185 33602.46 509.30 2259.50 31.70 2014-07-04 14:39:00.000 185 33602.57 509.29 2259.55 31.70 2014-07-04 14:39:01.000 185 33602.50 509.29 2259.48 31.70 2014-07-04 14:39:02.000 185 33602.52 509.25 2259.48 31.70 2014-07-04 14:39:03.000 185 33602.53 509.31 2259.48 31.70 2014-07-04 14:39:04.000 185 33602.50 509.27 2259.45 31.70 2014-07-04 14:39:05.000 185 33602.44 509.27 2259.53 31.70 2014-07-04 14:39:06.000 185 33602.48 509.33 2259.50 31.70 2014-07-04 14:39:07.000 185 33602.49 509.29 2259.61 31.70 2014-07-04 14:39:08.000 185 33602.48 509.27 2259.51 31.70 2014-07-04 14:39:09.000 185 33602.47 509.27 2259.51 31.70 2014-07-04 14:39:10.000 185 33602.47 509.29 2259.57 31.70 2014-07-04 14:39:11.000 185 33602.53 509.29 2259.57 31.70 2014-07-04 14:39:12.000 185 33602.39 509.26 2259.50 31.70 2014-07-04 14:39:13.000 185 33602.36 509.28 2259.53 31.70 2014-07-04 14:39:14.000 185 33602.54 509.29 2259.52 31.70 2014-07-04 14:39:15.000 185 33602.41 509.35 2259.53 31.70 2014-07-04 14:39:16.000 185 33602.45 509.31 2259.57 31.70 2014-07-04 14:39:17.000 185 33602.39 509.30 2259.50 31.70 2014-07-04 14:39:18.000 185 33602.34 509.30 2259.48 31.70 2014-07-04 14:39:19.000 185 33602.39 509.34 2259.50 31.70 2014-07-04 14:39:20.000 185 33602.36 509.34 2259.52 31.70 2014-07-04 14:39:21.000 185 33602.34 509.32 2259.51 31.70 2014-07-04 14:39:22.000 185 33602.32 509.30 2259.53 31.70 2014-07-04 14:39:23.000 185 33602.25 509.35 2259.56 31.70 2014-07-04 14:39:24.000 185 33602.29 509.29 2259.52 31.70 2014-07-04 14:39:25.000 185 33602.24 509.31 2259.50 31.70 2014-07-04 14:39:26.000 185 33602.21 509.34 2259.55 31.70 2014-07-04 14:39:27.000 185 33602.27 509.30 2259.58 31.70 2014-07-04 14:39:28.000 185 33602.21 509.36 2259.51 31.70 2014-07-04 14:39:29.000 185 33602.27 509.31 2259.49 31.70 2014-07-04 14:39:30.000 185 33602.24 509.33 2259.55 31.70 2014-07-04 14:39:30.000 185 33602.19 509.32 2259.48 31.70 2014-07-04 14:39:32.000 185 33602.15 509.35 2259.47 31.70 2014-07-04 14:39:33.000 185 33602.24 509.33 2259.55 31.70 2014-07-04 14:39:34.000 185 33602.28 509.36 2259.61 31.70 2014-07-04 14:39:35.000 185 33602.25 509.39 2259.53 31.70 2014-07-04 14:39:36.000 185 33602.13 509.33 2259.54 31.70 2014-07-04 14:39:37.000 185 33602.15 509.31 2259.57 31.70 2014-07-04 14:39:38.000 185 33602.13 509.32 2259.55 31.70 2014-07-04 14:39:39.000 185 33602.15 509.31 2259.57 31.70 2014-07-04 14:39:40.000 185 33602.09 509.38 2259.50 31.70 2014-07-04 14:39:41.000 185 33602.09 509.33 2259.55 31.70 2014-07-04 14:39:42.000 185 33602.14 509.30 2259.55 31.70 2014-07-04 14:39:43.000 185 33602.15 509.28 2259.56 31.70 2014-07-04 14:39:43.000 185 33602.06 509.30 2259.55 31.70 2014-07-04 14:39:45.000 185 33602.16 509.32 2259.60 31.70 2014-07-04 14:39:46.000 185 33602.24 509.32 2259.57 31.70 2014-07-04 14:39:47.000 185 33602.07 509.30 2259.59 31.70 2014-07-04 14:39:48.000 185 33602.06 509.37 2259.60 31.70 2014-07-04 14:39:49.000 185 33602.06 509.33 2259.56 31.70 2014-07-04 14:39:50.000 185 33602.03 509.29 2259.53 31.70 2014-07-04 14:39:51.000 185 33602.05 509.29 2259.56 31.70 2014-07-04 14:39:52.000 185 33601.97 509.29 2259.48 31.70 2014-07-04 14:39:53.000 185 33602.11 509.31 2259.53 31.70 2014-07-04 14:39:54.000 185 33601.97 509.30 2259.55 31.70 2014-07-04 14:39:55.000 185 33602.00 509.29 2259.57 31.70 2014-07-04 14:39:56.000 185 33601.93 509.32 2259.59 31.70 2014-07-04 14:39:57.000 185 33601.97 509.33 2259.64 31.70 2014-07-04 14:39:58.000 185 33601.97 509.32 2259.53 31.70 2014-07-04 14:39:59.000 185 33602.02 509.31 2259.55 31.70 2014-07-04 14:40:00.000 185 33602.05 509.35 2259.54 31.70 2014-07-04 14:40:01.000 185 33601.96 509.34 2259.55 31.70 2014-07-04 14:40:02.000 185 33602.00 509.35 2259.54 31.70 2014-07-04 14:40:03.000 185 33601.96 509.32 2259.54 31.70 2014-07-04 14:40:04.000 185 33601.96 509.34 2259.56 31.70 2014-07-04 14:40:05.000 185 33601.93 509.35 2259.55 31.70 2014-07-04 14:40:06.000 185 33602.00 509.31 2259.60 31.70 2014-07-04 14:40:07.000 185 33601.94 509.35 2259.54 31.70 2014-07-04 14:40:08.000 185 33601.93 509.32 2259.51 31.70 2014-07-04 14:40:09.000 185 33601.89 509.36 2259.57 31.70 2014-07-04 14:40:10.000 185 33601.81 509.35 2259.64 31.70 2014-07-04 14:40:11.000 185 33601.84 509.35 2259.52 31.70 2014-07-04 14:40:12.000 185 33601.80 509.34 2259.59 31.70 2014-07-04 14:40:13.000 185 33601.87 509.33 2259.54 31.70 2014-07-04 14:40:14.000 185 33601.90 509.33 2259.54 31.70 2014-07-04 14:40:15.000 185 33601.78 509.37 2259.60 31.70 2014-07-04 14:40:16.000 185 33601.90 509.36 2259.57 31.70 2014-07-04 14:40:17.000 185 33601.89 509.36 2259.47 31.70 2014-07-04 14:40:18.000 185 33601.84 509.37 2259.58 31.70 2014-07-04 14:40:19.000 185 33601.81 509.37 2259.59 31.70 2014-07-04 14:40:20.000 185 33601.87 509.32 2259.63 31.70 2014-07-04 14:40:21.000 185 33601.80 509.37 2259.59 31.70 2014-07-04 14:40:22.000 185 33601.82 509.35 2259.49 31.70 2014-07-04 14:40:23.000 185 33601.77 509.32 2259.56 31.70 2014-07-04 14:40:24.000 185 33601.78 509.37 2259.51 31.70 2014-07-04 14:40:24.000 185 33601.76 509.36 2259.45 31.70 2014-07-04 14:40:26.000 185 33601.71 509.37 2259.62 31.70 2014-07-04 14:40:27.000 185 33601.71 509.39 2259.65 31.70 2014-07-04 14:40:28.000 185 33601.68 509.35 2259.56 31.70 2014-07-04 14:40:29.000 185 33601.71 509.36 2259.61 31.70 2014-07-04 14:40:30.000 185 33601.75 509.37 2259.58 31.70 2014-07-04 14:40:31.000 185 33601.73 509.34 2259.57 31.70 2014-07-04 14:40:32.000 185 33601.70 509.41 2259.61 31.70 2014-07-04 14:40:33.000 185 33601.68 509.35 2259.62 31.70 2014-07-04 14:40:34.000 185 33601.71 509.34 2259.60 31.70 2014-07-04 14:40:35.000 185 33601.68 509.34 2259.54 31.70 2014-07-04 14:40:36.000 185 33601.57 509.36 2259.60 31.70 2014-07-04 14:40:37.000 185 33601.62 509.34 2259.54 31.70 2014-07-04 14:40:37.000 185 33601.62 509.33 2259.55 31.70 2014-07-04 14:40:39.000 185 33601.69 509.31 2259.61 31.71 2014-07-04 14:40:40.000 185 33601.64 509.34 2259.54 31.71 2014-07-04 14:40:41.000 185 33601.64 509.32 2259.57 31.71 2014-07-04 14:40:42.000 185 33601.67 509.32 2259.58 31.71 2014-07-04 14:40:43.000 185 33601.60 509.31 2259.53 31.71 2014-07-04 14:40:44.000 185 33601.63 509.36 2259.56 31.71 2014-07-04 14:40:45.000 185 33601.54 509.35 2259.48 31.71 2014-07-04 14:40:46.000 185 33601.57 509.42 2259.51 31.71 2014-07-04 14:40:47.000 185 33601.53 509.36 2259.55 31.71 2014-07-04 14:40:48.000 185 33601.52 509.34 2259.57 31.71 2014-07-04 14:40:49.000 185 33601.50 509.37 2259.56 31.71 2014-07-04 14:40:50.000 185 33601.59 509.37 2259.61 31.71 2014-07-04 14:40:51.000 185 33601.44 509.38 2259.63 31.71 2014-07-04 14:40:52.000 185 33601.55 509.36 2259.58 31.71 2014-07-04 14:40:53.000 185 33601.49 509.35 2259.51 31.71 2014-07-04 14:40:54.000 185 33601.46 509.38 2259.61 31.71 2014-07-04 14:40:55.000 185 33601.46 509.35 2259.54 31.71 2014-07-04 14:40:56.000 185 33601.44 509.38 2259.64 31.71 2014-07-04 14:40:57.000 185 33601.45 509.35 2259.59 31.71 2014-07-04 14:40:58.000 185 33601.52 509.34 2259.63 31.71 2014-07-04 14:40:59.000 185 33601.39 509.37 2259.63 31.71 2014-07-04 14:41:00.000 185 33601.36 509.35 2259.57 31.71 2014-07-04 14:41:01.000 185 33601.41 509.36 2259.57 31.71 2014-07-04 14:41:02.000 185 33601.45 509.37 2259.58 31.71 2014-07-04 14:41:03.000 185 33601.44 509.36 2259.67 31.70 2014-07-04 14:41:04.000 185 33601.38 509.38 2259.64 31.71 2014-07-04 14:41:05.000 185 33601.33 509.35 2259.61 31.70 2014-07-04 14:41:06.000 185 33601.38 509.35 2259.58 31.71 2014-07-04 14:41:07.000 185 33601.34 509.36 2259.60 31.70 2014-07-04 14:41:08.000 185 33601.35 509.39 2259.47 31.70 2014-07-04 14:41:09.000 185 33601.39 509.34 2259.62 31.70 2014-07-04 14:41:10.000 185 33601.35 509.36 2259.64 31.70 2014-07-04 14:41:11.000 185 33601.30 509.37 2259.57 31.70 2014-07-04 14:41:12.000 185 33601.37 509.40 2259.59 31.70 2014-07-04 14:41:13.000 185 33601.36 509.37 2259.54 31.70 2014-07-04 14:41:14.000 185 33601.34 509.37 2259.56 31.70 2014-07-04 14:41:15.000 185 33601.34 509.39 2259.64 31.70 2014-07-04 14:41:16.000 185 33601.36 509.39 2259.65 31.71 2014-07-04 14:41:17.000 185 33601.38 509.36 2259.66 31.70 2014-07-04 14:41:18.000 185 33601.22 509.42 2259.57 31.70 2014-07-04 14:41:18.000 185 33601.20 509.37 2259.53 31.70 2014-07-04 14:41:20.000 185 33601.25 509.41 2259.63 31.70 2014-07-04 14:41:21.000 185 33601.24 509.44 2259.55 31.70 2014-07-04 14:41:22.000 185 33601.20 509.39 2259.57 31.70 2014-07-04 14:41:23.000 185 33601.18 509.39 2259.50 31.70 2014-07-04 14:41:24.000 185 33601.20 509.39 2259.56 31.70 2014-07-04 14:41:25.000 185 33601.21 509.36 2259.56 31.70 2014-07-04 14:41:26.000 185 33601.22 509.37 2259.60 31.70 2014-07-04 14:41:27.000 185 33601.24 509.39 2259.54 31.70 2014-07-04 14:41:28.000 185 33601.11 509.43 2259.56 31.70 2014-07-04 14:41:29.000 185 33601.23 509.39 2259.61 31.70 2014-07-04 14:41:30.000 185 33601.16 509.39 2259.53 31.70 2014-07-04 14:41:31.000 185 33601.11 509.40 2259.53 31.70 2014-07-04 14:41:31.000 185 33601.15 509.38 2259.63 31.70 2014-07-04 14:41:33.000 185 33601.13 509.41 2259.58 31.70 2014-07-04 14:41:34.000 185 33601.18 509.41 2259.54 31.70 2014-07-04 14:41:35.000 185 33601.07 509.39 2259.59 31.70 2014-07-04 14:41:36.000 185 33601.16 509.42 2259.63 31.70 2014-07-04 14:41:37.000 185 33601.10 509.43 2259.54 31.70 2014-07-04 14:41:38.000 185 33601.04 509.39 2259.47 31.70 2014-07-04 14:41:39.000 185 33601.07 509.42 2259.48 31.70 2014-07-04 14:41:40.000 185 33601.08 509.46 2259.51 31.70 2014-07-04 14:41:41.000 185 33601.10 509.42 2259.51 31.70 2014-07-04 14:41:42.000 185 33601.08 509.41 2259.58 31.70 2014-07-04 14:41:43.000 185 33601.04 509.41 2259.48 31.70 2014-07-04 14:41:44.000 185 33601.13 509.40 2259.54 31.70 2014-07-04 14:41:45.000 185 33601.01 509.41 2259.53 31.70 2014-07-04 14:41:46.000 185 33601.10 509.44 2259.60 31.70 2014-07-04 14:41:47.000 185 33601.04 509.42 2259.60 31.70 2014-07-04 14:41:48.000 185 33601.11 509.43 2259.60 31.70 2014-07-04 14:41:49.000 185 33600.98 509.44 2259.61 31.70 2014-07-04 14:41:50.000 185 33601.06 509.44 2259.63 31.70 2014-07-04 14:41:51.000 185 33601.04 509.43 2259.62 31.70 2014-07-04 14:41:52.000 185 33600.92 509.42 2259.60 31.70 2014-07-04 14:41:53.000 185 33600.89 509.42 2259.56 31.70 2014-07-04 14:41:54.000 185 33600.93 509.36 2259.56 31.70 2014-07-04 14:41:55.000 185 33600.99 509.40 2259.56 31.70 2014-07-04 14:41:56.000 185 33600.94 509.40 2259.52 31.70 2014-07-04 14:41:57.000 185 33600.97 509.45 2259.61 31.70 2014-07-04 14:41:58.000 185 33600.97 509.43 2259.60 31.70 2014-07-04 14:41:59.000 185 33601.01 509.43 2259.61 31.70 2014-07-04 14:42:00.000 185 33601.00 509.43 2259.58 31.70 2014-07-04 14:42:01.000 185 33600.93 509.44 2259.60 31.70 2014-07-04 14:42:02.000 185 33600.91 509.45 2259.60 31.70 2014-07-04 14:42:03.000 185 33600.84 509.39 2259.57 31.70 2014-07-04 14:42:04.000 185 33600.94 509.44 2259.50 31.70 2014-07-04 14:42:05.000 185 33600.95 509.44 2259.55 31.70 2014-07-04 14:42:06.000 185 33600.97 509.47 2259.59 31.70 2014-07-04 14:42:07.000 185 33600.85 509.42 2259.59 31.70 2014-07-04 14:42:08.000 185 33600.86 509.46 2259.60 31.70 2014-07-04 14:42:09.000 185 33600.84 509.43 2259.51 31.70 2014-07-04 14:42:10.000 185 33600.81 509.45 2259.56 31.70 2014-07-04 14:42:11.000 185 33600.85 509.45 2259.50 31.70 2014-07-04 14:42:12.000 185 33600.81 509.44 2259.51 31.70 2014-07-04 14:42:12.000 185 33600.86 509.43 2259.51 31.70 2014-07-04 14:42:14.000 185 33600.79 509.41 2259.54 31.70 2014-07-04 14:42:15.000 185 33600.76 509.44 2259.67 31.70 2014-07-04 14:42:16.000 185 33600.78 509.39 2259.53 31.70 2014-07-04 14:42:17.000 185 33600.76 509.43 2259.57 31.70 2014-07-04 14:42:18.000 185 33600.69 509.44 2259.61 31.70 2014-07-04 14:42:19.000 185 33600.66 509.46 2259.51 31.70 2014-07-04 14:42:20.000 185 33600.73 509.46 2259.53 31.70 2014-07-04 14:42:21.000 185 33600.67 509.50 2259.51 31.70 2014-07-04 14:42:22.000 185 33600.69 509.46 2259.60 31.70 2014-07-04 14:42:23.000 185 33600.73 509.48 2259.54 31.70 2014-07-04 14:42:24.000 185 33600.69 509.47 2259.50 31.70 2014-07-04 14:42:25.000 185 33600.70 509.45 2259.45 31.70 2014-07-04 14:42:25.000 185 33600.73 509.46 2259.57 31.70 2014-07-04 14:42:27.000 185 33600.64 509.49 2259.54 31.70 2014-07-04 14:42:28.000 185 33600.61 509.45 2259.59 31.70 2014-07-04 14:42:29.000 185 33600.64 509.46 2259.53 31.70 2014-07-04 14:42:30.000 185 33600.61 509.44 2259.57 31.70 2014-07-04 14:42:31.000 185 33600.46 509.45 2259.57 31.70 2014-07-04 14:42:32.000 185 33600.53 509.45 2259.60 31.70 2014-07-04 14:42:33.000 185 33600.56 509.49 2259.54 31.70 2014-07-04 14:42:34.000 185 33600.52 509.53 2259.51 31.70 2014-07-04 14:42:35.000 185 33600.47 509.47 2259.60 31.70 2014-07-04 14:42:36.000 185 33600.52 509.49 2259.54 31.70 2014-07-04 14:42:37.000 185 33600.44 509.48 2259.52 31.70 2014-07-04 14:42:38.000 185 33600.54 509.51 2259.54 31.70 2014-07-04 14:42:39.000 185 33600.46 509.54 2259.54 31.70 2014-07-04 14:42:40.000 185 33600.49 509.50 2259.59 31.70 2014-07-04 14:42:41.000 185 33600.49 509.57 2259.54 31.70 2014-07-04 14:42:42.000 185 33600.45 509.55 2259.55 31.70 2014-07-04 14:42:43.000 185 33600.34 509.55 2259.50 31.70 2014-07-04 14:42:44.000 185 33600.35 509.51 2259.66 31.70 2014-07-04 14:42:45.000 185 33600.36 509.54 2259.54 31.70 2014-07-04 14:42:46.000 185 33600.33 509.54 2259.59 31.70 2014-07-04 14:42:47.000 185 33600.39 509.53 2259.57 31.70 2014-07-04 14:42:48.000 185 33600.36 509.61 2259.54 31.70 2014-07-04 14:42:49.000 185 33600.32 509.58 2259.51 31.70 2014-07-04 14:42:50.000 185 33600.29 509.58 2259.59 31.70 2014-07-04 14:42:51.000 185 33600.23 509.56 2259.61 31.70 2014-07-04 14:42:52.000 185 33600.29 509.60 2259.53 31.70 2014-07-04 14:42:53.000 185 33600.21 509.60 2259.55 31.70 2014-07-04 14:42:54.000 185 33600.34 509.60 2259.66 31.70 2014-07-04 14:42:55.000 185 33600.23 509.55 2259.57 31.70 2014-07-04 14:42:56.000 185 33600.23 509.58 2259.62 31.70 2014-07-04 14:42:57.000 185 33600.20 509.56 2259.63 31.70 2014-07-04 14:42:58.000 185 33600.19 509.59 2259.60 31.70 2014-07-04 14:42:59.000 185 33600.09 509.60 2259.63 31.70 2014-07-04 14:43:00.000 185 33600.07 509.60 2259.57 31.70 2014-07-04 14:43:01.000 185 33600.09 509.59 2259.60 31.70 2014-07-04 14:43:02.000 185 33600.15 509.61 2259.54 31.70 2014-07-04 14:43:03.000 185 33600.05 509.60 2259.56 31.70 2014-07-04 14:43:04.000 185 33600.09 509.63 2259.57 31.70 2014-07-04 14:43:05.000 185 33600.00 509.63 2259.66 31.70 2014-07-04 14:43:06.000 185 33600.10 509.63 2259.54 31.70 2014-07-04 14:43:06.000 185 33600.11 509.62 2259.53 31.70 2014-07-04 14:43:08.000 185 33599.96 509.64 2259.61 31.70 2014-07-04 14:43:09.000 185 33600.00 509.57 2259.61 31.70 2014-07-04 14:43:10.000 185 33599.90 509.63 2259.61 31.70 2014-07-04 14:43:11.000 185 33599.92 509.60 2259.70 31.70 2014-07-04 14:43:12.000 185 33599.95 509.61 2259.64 31.70 2014-07-04 14:43:13.000 185 33599.93 509.58 2259.58 31.70 2014-07-04 14:43:14.000 185 33599.86 509.58 2259.67 31.70 2014-07-04 14:43:15.000 185 33599.85 509.62 2259.64 31.70 2014-07-04 14:43:16.000 185 33599.77 509.60 2259.67 31.70 2014-07-04 14:43:17.000 185 33599.93 509.66 2259.54 31.70 2014-07-04 14:43:18.000 185 33599.81 509.63 2259.68 31.70 2014-07-04 14:43:19.000 185 33599.81 509.57 2259.67 31.70 2014-07-04 14:43:19.000 185 33599.80 509.62 2259.60 31.70 2014-07-04 14:43:21.000 185 33599.77 509.61 2259.69 31.70 2014-07-04 14:43:22.000 185 33599.75 509.59 2259.68 31.70 2014-07-04 14:43:23.000 185 33599.72 509.60 2259.60 31.70 2014-07-04 14:43:24.000 185 33599.76 509.61 2259.55 31.70 2014-07-04 14:43:25.000 185 33599.71 509.65 2259.51 31.70 2014-07-04 14:43:26.000 185 33599.68 509.61 2259.64 31.70 2014-07-04 14:43:27.000 185 33599.59 509.63 2259.68 31.70 2014-07-04 14:43:28.000 185 33599.62 509.63 2259.62 31.70 2014-07-04 14:43:29.000 185 33599.62 509.65 2259.61 31.70 2014-07-04 14:43:30.000 185 33599.59 509.68 2259.65 31.70 2014-07-04 14:43:31.000 185 33599.69 509.65 2259.73 31.70 2014-07-04 14:43:32.000 185 33599.62 509.66 2259.62 31.70 2014-07-04 14:43:33.000 185 33599.61 509.65 2259.65 31.70 2014-07-04 14:43:34.000 185 33599.63 509.66 2259.65 31.70 2014-07-04 14:43:35.000 185 33599.58 509.67 2259.67 31.70 2014-07-04 14:43:36.000 185 33599.40 509.68 2259.64 31.70 2014-07-04 14:43:37.000 185 33599.54 509.66 2259.68 31.70 2014-07-04 14:43:38.000 185 33599.48 509.65 2259.69 31.70 2014-07-04 14:43:39.000 185 33599.42 509.70 2259.60 31.70 2014-07-04 14:43:40.000 185 33599.50 509.68 2259.66 31.70 2014-07-04 14:43:41.000 185 33599.39 509.68 2259.78 31.70 2014-07-04 14:43:42.000 185 33599.42 509.68 2259.66 31.70 2014-07-04 14:43:43.000 185 33599.42 509.69 2259.68 31.70 2014-07-04 14:43:44.000 185 33599.48 509.67 2259.66 31.70 2014-07-04 14:43:45.000 185 33599.35 509.65 2259.70 31.70 2014-07-04 14:43:46.000 185 33599.40 509.69 2259.66 31.70 2014-07-04 14:43:47.000 185 33599.39 509.67 2259.71 31.70 2014-07-04 14:43:48.000 185 33599.31 509.70 2259.68 31.70 2014-07-04 14:43:49.000 185 33599.30 509.69 2259.68 31.70 2014-07-04 14:43:50.000 185 33599.24 509.67 2259.61 31.70 2014-07-04 14:43:51.000 185 33599.30 509.70 2259.67 31.70 2014-07-04 14:43:52.000 185 33599.29 509.67 2259.67 31.70 2014-07-04 14:43:53.000 185 33599.16 509.70 2259.75 31.70 2014-07-04 14:43:54.000 185 33599.20 509.68 2259.71 31.70 2014-07-04 14:43:55.000 185 33599.16 509.70 2259.76 31.70 2014-07-04 14:43:56.000 185 33599.21 509.70 2259.75 31.70 2014-07-04 14:43:57.000 185 33599.12 509.73 2259.64 31.70 2014-07-04 14:43:58.000 185 33599.17 509.68 2259.76 31.70 2014-07-04 14:43:59.000 185 33599.14 509.70 2259.76 31.70 2014-07-04 14:44:00.000 185 33599.10 509.70 2259.72 31.70 2014-07-04 14:44:00.000 185 33599.07 509.70 2259.63 31.70 2014-07-04 14:44:02.000 185 33599.04 509.67 2259.76 31.70 2014-07-04 14:44:03.000 185 33599.10 509.71 2259.72 31.70 2014-07-04 14:44:04.000 185 33598.99 509.71 2259.77 31.70 2014-07-04 14:44:05.000 185 33599.04 509.66 2259.67 31.70 2014-07-04 14:44:06.000 185 33599.05 509.68 2259.74 31.70 2014-07-04 14:44:07.000 185 33599.01 509.67 2259.70 31.70 2014-07-04 14:44:08.000 185 33598.99 509.66 2259.75 31.70 2014-07-04 14:44:09.000 185 33598.96 509.70 2259.79 31.70 2014-07-04 14:44:10.000 185 33598.89 509.69 2259.78 31.70 2014-07-04 14:44:11.000 185 33598.94 509.72 2259.78 31.70 2014-07-04 14:44:12.000 185 33598.99 509.66 2259.72 31.70 2014-07-04 14:44:13.000 185 33598.92 509.69 2259.73 31.70 2014-07-04 14:44:13.000 185 33598.92 509.70 2259.78 31.70 2014-07-04 14:44:15.000 185 33598.84 509.72 2259.70 31.70 2014-07-04 14:44:16.000 185 33598.80 509.74 2259.75 31.70 2014-07-04 14:44:17.000 185 33598.93 509.70 2259.68 31.70 2014-07-04 14:44:18.000 185 33598.76 509.70 2259.78 31.70 2014-07-04 14:44:19.000 185 33598.81 509.70 2259.75 31.70 2014-07-04 14:44:20.000 185 33598.76 509.68 2259.73 31.70 2014-07-04 14:44:21.000 185 33598.78 509.73 2259.83 31.70 2014-07-04 14:44:22.000 185 33598.81 509.75 2259.80 31.70 2014-07-04 14:44:23.000 185 33598.68 509.72 2259.59 31.70 2014-07-04 14:44:24.000 185 33598.72 509.67 2259.70 31.70 2014-07-04 14:44:25.000 185 33598.75 509.68 2259.73 31.70 2014-07-04 14:44:26.000 185 33598.65 509.73 2259.76 31.70 2014-07-04 14:44:27.000 185 33598.67 509.71 2259.77 31.70 2014-07-04 14:44:28.000 185 33598.66 509.72 2259.68 31.70 2014-07-04 14:44:29.000 185 33598.64 509.72 2259.61 31.70 2014-07-04 14:44:30.000 185 33598.61 509.71 2259.76 31.70 2014-07-04 14:44:31.000 185 33598.57 509.70 2259.79 31.70 2014-07-04 14:44:32.000 185 33598.59 509.77 2259.70 31.70 2014-07-04 14:44:33.000 185 33598.62 509.72 2259.76 31.70 2014-07-04 14:44:34.000 185 33598.49 509.72 2259.72 31.70 2014-07-04 14:44:35.000 185 33598.48 509.73 2259.73 31.70 2014-07-04 14:44:36.000 185 33598.57 509.72 2259.81 31.70 2014-07-04 14:44:37.000 185 33598.58 509.72 2259.75 31.70 2014-07-04 14:44:38.000 185 33598.49 509.76 2259.81 31.70 2014-07-04 14:44:39.000 185 33598.44 509.75 2259.80 31.70 2014-07-04 14:44:40.000 185 33598.57 509.68 2259.83 31.70 2014-07-04 14:44:41.000 185 33598.48 509.77 2259.74 31.70 2014-07-04 14:44:42.000 185 33598.47 509.72 2259.82 31.70 2014-07-04 14:44:43.000 185 33598.39 509.68 2259.79 31.70 2014-07-04 14:44:44.000 185 33598.36 509.75 2259.85 31.70 2014-07-04 14:44:45.000 185 33598.44 509.76 2259.79 31.70 2014-07-04 14:44:46.000 185 33598.37 509.75 2259.81 31.70 2014-07-04 14:44:47.000 185 33598.34 509.72 2259.78 31.70 2014-07-04 14:44:48.000 185 33598.34 509.72 2259.80 31.70 2014-07-04 14:44:49.000 185 33598.28 509.74 2259.81 31.70 2014-07-04 14:44:50.000 185 33598.32 509.77 2259.83 31.70 2014-07-04 14:44:51.000 185 33598.30 509.78 2259.78 31.70 2014-07-04 14:44:52.000 185 33598.28 509.75 2259.81 31.70 2014-07-04 14:44:53.000 185 33598.32 509.81 2259.75 31.70 2014-07-04 14:44:54.000 185 33598.17 509.74 2259.86 31.70 2014-07-04 14:44:54.000 185 33598.17 509.74 2259.76 31.70 2014-07-04 14:44:56.000 185 33598.19 509.81 2259.82 31.70 2014-07-04 14:44:57.000 185 33598.18 509.78 2259.78 31.70 2014-07-04 14:44:58.000 185 33598.07 509.77 2259.81 31.70 2014-07-04 14:44:59.000 185 33598.16 509.80 2259.82 31.70 2014-07-04 14:45:00.000 185 33598.12 509.76 2259.84 31.70 2014-07-04 14:45:01.000 185 33598.11 509.76 2259.82 31.70 2014-07-04 14:45:02.000 185 33598.08 509.78 2259.82 31.70 2014-07-04 14:45:03.000 185 33598.09 509.76 2259.86 31.70 2014-07-04 14:45:04.000 185 33598.07 509.77 2259.75 31.70 2014-07-04 14:45:05.000 185 33598.03 509.75 2259.84 31.70 2014-07-04 14:45:06.000 185 33598.04 509.75 2259.73 31.70 2014-07-04 14:45:07.000 185 33598.09 509.75 2259.74 31.70 2014-07-04 14:45:07.000 185 33597.95 509.76 2259.82 31.70 2014-07-04 14:45:09.000 185 33597.97 509.71 2259.84 31.70 2014-07-04 14:45:10.000 185 33597.94 509.76 2259.86 31.70 2014-07-04 14:45:11.000 185 33597.89 509.80 2259.85 31.70 2014-07-04 14:45:12.000 185 33597.92 509.81 2259.80 31.70 2014-07-04 14:45:13.000 185 33597.82 509.76 2259.79 31.70 2014-07-04 14:45:14.000 185 33597.88 509.79 2259.82 31.70 2014-07-04 14:45:15.000 185 33597.85 509.76 2259.79 31.70 2014-07-04 14:45:16.000 185 33597.78 509.76 2259.86 31.70 2014-07-04 14:45:17.000 185 33597.86 509.77 2259.90 31.70 2014-07-04 14:45:18.000 185 33597.81 509.73 2259.76 31.70 2014-07-04 14:45:19.000 185 33597.79 509.77 2259.83 31.70 2014-07-04 14:45:20.000 185 33597.79 509.79 2259.72 31.70 2014-07-04 14:45:21.000 185 33597.69 509.73 2259.81 31.70 2014-07-04 14:45:22.000 185 33597.77 509.79 2259.83 31.70 2014-07-04 14:45:23.000 185 33597.79 509.73 2259.93 31.70 2014-07-04 14:45:24.000 185 33597.65 509.78 2259.85 31.70 2014-07-04 14:45:25.000 185 33597.59 509.80 2259.87 31.70 2014-07-04 14:45:26.000 185 33597.68 509.77 2259.89 31.70 2014-07-04 14:45:27.000 185 33597.60 509.81 2259.88 31.70 2014-07-04 14:45:28.000 185 33597.64 509.83 2259.86 31.70 2014-07-04 14:45:29.000 185 33597.55 509.72 2259.93 31.70 2014-07-04 14:45:30.000 185 33597.62 509.81 2259.90 31.70 2014-07-04 14:45:31.000 185 33597.60 509.77 2259.82 31.70 2014-07-04 14:45:32.000 185 33597.57 509.76 2259.91 31.70 2014-07-04 14:45:33.000 185 33597.57 509.80 2259.92 31.70 2014-07-04 14:45:34.000 185 33597.43 509.76 2259.92 31.70 2014-07-04 14:45:35.000 185 33597.59 509.77 2259.91 31.70 2014-07-04 14:45:36.000 185 33597.51 509.80 2259.93 31.70 2014-07-04 14:45:37.000 185 33597.46 509.78 2259.90 31.70 2014-07-04 14:45:38.000 185 33597.41 509.81 2259.84 31.70 2014-07-04 14:45:39.000 185 33597.43 509.81 2259.86 31.70 2014-07-04 14:45:40.000 185 33597.41 509.82 2259.89 31.70 2014-07-04 14:45:41.000 185 33597.37 509.84 2259.79 31.70 2014-07-04 14:45:42.000 185 33597.28 509.82 2259.95 31.70 2014-07-04 14:45:43.000 185 33597.34 509.80 2259.86 31.70 2014-07-04 14:45:44.000 185 33597.28 509.78 2259.89 31.70 2014-07-04 14:45:45.000 185 33597.26 509.80 2259.96 31.70 2014-07-04 14:45:46.000 185 33597.25 509.83 2259.91 31.70 2014-07-04 14:45:47.000 185 33597.38 509.81 2259.95 31.70 2014-07-04 14:45:48.000 185 33597.21 509.83 2259.93 31.70 2014-07-04 14:45:48.000 185 33597.25 509.80 2259.96 31.70 2014-07-04 14:45:50.000 185 33597.16 509.81 2259.93 31.70 2014-07-04 14:45:51.000 185 33597.21 509.81 2259.92 31.70 2014-07-04 14:45:52.000 185 33597.17 509.86 2259.85 31.70 2014-07-04 14:45:53.000 185 33597.15 509.81 2259.89 31.70 2014-07-04 14:45:54.000 185 33597.19 509.78 2259.88 31.70 2014-07-04 14:45:55.000 185 33597.19 509.75 2259.91 31.70 2014-07-04 14:45:56.000 185 33597.13 509.78 2259.99 31.70 2014-07-04 14:45:57.000 185 33597.16 509.77 2259.93 31.70 2014-07-04 14:45:58.000 185 33597.19 509.78 2259.94 31.70 2014-07-04 14:45:59.000 185 33597.16 509.79 2259.90 31.70 2014-07-04 14:46:00.000 185 33597.01 509.80 2259.89 31.70 2014-07-04 14:46:01.000 185 33597.03 509.79 2259.88 31.70 2014-07-04 14:46:01.000 185 33597.08 509.80 2259.92 31.70 2014-07-04 14:46:03.000 185 33597.03 509.78 2259.95 31.70 2014-07-04 14:46:04.000 185 33596.98 509.75 2259.91 31.70 2014-07-04 14:46:05.000 185 33597.01 509.79 2259.89 31.70 2014-07-04 14:46:06.000 185 33597.01 509.71 2259.93 31.70 2014-07-04 14:46:07.000 185 33596.94 509.72 2259.98 31.70 2014-07-04 14:46:08.000 185 33596.89 509.76 2259.94 31.70 2014-07-04 14:46:09.000 185 33596.93 509.79 2259.91 31.70 2014-07-04 14:46:10.000 185 33596.87 509.76 2259.89 31.70 2014-07-04 14:46:11.000 185 33596.79 509.80 2259.94 31.70 2014-07-04 14:46:12.000 185 33596.93 509.80 2259.90 31.70 2014-07-04 14:46:13.000 185 33596.76 509.78 2259.85 31.70 2014-07-04 14:46:14.000 185 33596.85 509.76 2259.86 31.70 2014-07-04 14:46:15.000 185 33596.94 509.83 2259.93 31.70 2014-07-04 14:46:16.000 185 33596.75 509.80 2259.97 31.70 2014-07-04 14:46:17.000 185 33596.89 509.79 2259.98 31.70 2014-07-04 14:46:18.000 185 33596.76 509.80 2259.94 31.70 2014-07-04 14:46:19.000 185 33596.73 509.79 2259.94 31.70 2014-07-04 14:46:20.000 185 33596.79 509.79 2259.91 31.70 2014-07-04 14:46:21.000 185 33596.70 509.80 2259.85 31.70 2014-07-04 14:46:22.000 185 33596.69 509.82 2259.96 31.70 2014-07-04 14:46:23.000 185 33596.75 509.81 2259.88 31.70 2014-07-04 14:46:24.000 185 33596.75 509.85 2259.90 31.70 2014-07-04 14:46:25.000 185 33596.66 509.83 2259.91 31.70 2014-07-04 14:46:26.000 185 33596.71 509.82 2260.00 31.70 2014-07-04 14:46:27.000 185 33596.65 509.86 2259.94 31.70 2014-07-04 14:46:28.000 185 33596.63 509.79 2259.93 31.70 2014-07-04 14:46:29.000 185 33596.68 509.84 2259.86 31.70 2014-07-04 14:46:30.000 185 33596.46 509.83 2259.89 31.70 2014-07-04 14:46:31.000 185 33596.51 509.85 2259.84 31.70 2014-07-04 14:46:32.000 185 33596.48 509.80 2259.91 31.70 2014-07-04 14:46:33.000 185 33596.55 509.80 2259.94 31.70 2014-07-04 14:46:34.000 185 33596.44 509.88 2259.93 31.70 2014-07-04 14:46:35.000 185 33596.48 509.84 2259.92 31.70 2014-07-04 14:46:36.000 185 33596.40 509.80 2259.99 31.70 2014-07-04 14:46:37.000 185 33596.41 509.82 2259.95 31.70 2014-07-04 14:46:38.000 185 33596.38 509.86 2259.94 31.70 2014-07-04 14:46:39.000 185 33596.37 509.84 2259.98 31.70 2014-07-04 14:46:40.000 185 33596.46 509.84 2259.97 31.70 2014-07-04 14:46:41.000 185 33596.29 509.86 2259.93 31.70 2014-07-04 14:46:42.000 185 33596.37 509.88 2259.93 31.70 2014-07-04 14:46:42.000 185 33596.28 509.87 2259.89 31.70 2014-07-04 14:46:44.000 185 33596.39 509.85 2259.99 31.70 2014-07-04 14:46:45.000 185 33596.28 509.82 2259.94 31.70 2014-07-04 14:46:46.000 185 33596.17 509.79 2260.04 31.70 2014-07-04 14:46:47.000 185 33596.30 509.83 2259.97 31.70 2014-07-04 14:46:48.000 185 33596.21 509.84 2259.97 31.70 2014-07-04 14:46:49.000 185 33596.21 509.83 2259.96 31.70 2014-07-04 14:46:50.000 185 33596.25 509.85 2259.94 31.70 2014-07-04 14:46:51.000 185 33596.24 509.84 2259.94 31.70 2014-07-04 14:46:52.000 185 33596.19 509.85 2259.95 31.70 2014-07-04 14:46:53.000 185 33596.13 509.89 2259.91 31.70 2014-07-04 14:46:54.000 185 33596.13 509.83 2259.98 31.70 2014-07-04 14:46:55.000 185 33596.06 509.81 2259.97 31.70 2014-07-04 14:46:55.000 185 33596.11 509.86 2260.01 31.70 2014-07-04 14:46:57.000 185 33596.03 509.87 2259.92 31.70 2014-07-04 14:46:58.000 185 33596.13 509.84 2260.04 31.70 2014-07-04 14:46:59.000 185 33595.96 509.86 2260.03 31.70 2014-07-04 14:47:00.000 185 33596.08 509.89 2259.91 31.70 2014-07-04 14:47:01.000 185 33596.01 509.87 2259.95 31.70 2014-07-04 14:47:02.000 185 33595.94 509.87 2259.89 31.70 2014-07-04 14:47:03.000 185 33596.01 509.84 2259.95 31.70 2014-07-04 14:47:04.000 185 33595.92 509.83 2259.98 31.70 2014-07-04 14:47:05.000 185 33595.95 509.87 2260.03 31.70 2014-07-04 14:47:06.000 185 33595.95 509.91 2259.86 31.70 2014-07-04 14:47:07.000 185 33595.86 509.86 2259.90 31.70 2014-07-04 14:47:08.000 185 33595.83 509.87 2260.02 31.70 2014-07-04 14:47:09.000 185 33595.82 509.83 2260.06 31.70 2014-07-04 14:47:10.000 185 33595.83 509.78 2259.97 31.70 2014-07-04 14:47:11.000 185 33595.88 509.81 2260.09 31.70 2014-07-04 14:47:12.000 185 33595.91 509.88 2260.06 31.70 2014-07-04 14:47:13.000 185 33595.79 509.86 2260.03 31.70 2014-07-04 14:47:14.000 185 33595.81 509.88 2260.04 31.70 2014-07-04 14:47:15.000 185 33595.77 509.85 2260.00 31.70 2014-07-04 14:47:16.000 185 33595.82 509.85 2259.95 31.70 2014-07-04 14:47:17.000 185 33595.74 509.86 2259.92 31.70 2014-07-04 14:47:18.000 185 33595.66 509.86 2260.03 31.70 2014-07-04 14:47:19.000 185 33595.62 509.88 2260.02 31.70 2014-07-04 14:47:20.000 185 33595.73 509.86 2260.05 31.70 2014-07-04 14:47:21.000 185 33595.73 509.82 2260.00 31.70 2014-07-04 14:47:22.000 185 33595.63 509.89 2259.99 31.70 2014-07-04 14:47:23.000 185 33595.62 509.92 2260.03 31.70 2014-07-04 14:47:24.000 185 33595.70 509.87 2260.00 31.70 2014-07-04 14:47:25.000 185 33595.58 509.86 2260.01 31.70 2014-07-04 14:47:26.000 185 33595.64 509.88 2260.03 31.70 2014-07-04 14:47:27.000 185 33595.55 509.88 2260.01 31.70 2014-07-04 14:47:28.000 185 33595.55 509.91 2260.07 31.70 2014-07-04 14:47:29.000 185 33595.55 509.91 2260.03 31.70 2014-07-04 14:47:30.000 185 33595.52 509.86 2259.98 31.70 2014-07-04 14:47:31.000 185 33595.53 509.84 2259.97 31.70 2014-07-04 14:47:32.000 185 33595.45 509.88 2260.05 31.70 2014-07-04 14:47:33.000 185 33595.49 509.89 2260.01 31.70 2014-07-04 14:47:34.000 185 33595.45 509.84 2260.06 31.70 2014-07-04 14:47:35.000 185 33595.45 509.86 2260.06 31.70 2014-07-04 14:47:36.000 185 33595.39 509.88 2259.98 31.70 2014-07-04 14:47:36.000 185 33595.46 509.87 2260.02 31.70 2014-07-04 14:47:38.000 185 33595.41 509.89 2260.08 31.70 2014-07-04 14:47:39.000 185 33595.43 509.87 2260.06 31.70 2014-07-04 14:47:40.000 185 33595.45 509.89 2260.07 31.70 2014-07-04 14:47:41.000 185 33595.25 509.87 2260.07 31.70 2014-07-04 14:47:42.000 185 33595.45 509.85 2260.02 31.70 2014-07-04 14:47:43.000 185 33595.35 509.86 2260.03 31.70 2014-07-04 14:47:44.000 185 33595.33 509.88 2260.04 31.70 2014-07-04 14:47:45.000 185 33595.33 509.85 2260.07 31.70 2014-07-04 14:47:46.000 185 33595.28 509.88 2259.98 31.70 2014-07-04 14:47:47.000 185 33595.27 509.83 2260.08 31.70 2014-07-04 14:47:48.000 185 33595.21 509.87 2259.96 31.70 2014-07-04 14:47:49.000 185 33595.17 509.87 2260.01 31.70 2014-07-04 14:47:49.000 185 33595.19 509.85 2259.94 31.70 2014-07-04 14:47:51.000 185 33595.16 509.89 2260.06 31.70 2014-07-04 14:47:52.000 185 33595.20 509.81 2259.99 31.70 2014-07-04 14:47:53.000 185 33595.29 509.87 2260.03 31.70 2014-07-04 14:47:54.000 185 33595.11 509.86 2260.04 31.70 2014-07-04 14:47:55.000 185 33595.15 509.82 2260.03 31.70 2014-07-04 14:47:56.000 185 33595.23 509.93 2260.05 31.70 2014-07-04 14:47:57.000 185 33595.11 509.87 2260.01 31.70 2014-07-04 14:47:58.000 185 33595.10 509.85 2260.03 31.70 2014-07-04 14:47:59.000 185 33595.15 509.89 2260.06 31.70 2014-07-04 14:48:00.000 185 33595.16 509.83 2260.06 31.70 2014-07-04 14:48:01.000 185 33595.11 509.81 2260.06 31.70 2014-07-04 14:48:02.000 185 33595.10 509.87 2260.09 31.70 2014-07-04 14:48:03.000 185 33594.97 509.90 2260.01 31.70 2014-07-04 14:48:04.000 185 33594.99 509.85 2260.16 31.70 2014-07-04 14:48:05.000 185 33595.11 509.83 2260.07 31.70 2014-07-04 14:48:06.000 185 33595.03 509.85 2260.10 31.70 2014-07-04 14:48:07.000 185 33594.99 509.83 2260.05 31.70 2014-07-04 14:48:08.000 185 33594.91 509.82 2260.06 31.70 2014-07-04 14:48:09.000 185 33594.97 509.87 2260.02 31.70 2014-07-04 14:48:10.000 185 33595.08 509.83 2260.05 31.70 2014-07-04 14:48:11.000 185 33594.92 509.84 2260.03 31.70 2014-07-04 14:48:12.000 185 33594.98 509.81 2260.10 31.70 2014-07-04 14:48:13.000 185 33594.93 509.84 2260.09 31.70 2014-07-04 14:48:14.000 185 33594.95 509.82 2259.98 31.70 2014-07-04 14:48:15.000 185 33594.89 509.86 2260.06 31.70 2014-07-04 14:48:16.000 185 33594.89 509.85 2260.06 31.70 2014-07-04 14:48:17.000 185 33594.91 509.80 2260.02 31.70 2014-07-04 14:48:18.000 185 33594.86 509.81 2260.13 31.70 2014-07-04 14:48:19.000 185 33594.86 509.84 2260.07 31.70 2014-07-04 14:48:20.000 185 33594.86 509.84 2260.03 31.70 2014-07-04 14:48:21.000 185 33594.86 509.85 2260.00 31.70 2014-07-04 14:48:22.000 185 33594.74 509.81 2260.00 31.70 2014-07-04 14:48:23.000 185 33594.72 509.80 2260.06 31.70 2014-07-04 14:48:24.000 185 33594.81 509.84 2260.10 31.70 2014-07-04 14:48:25.000 185 33594.79 509.82 2260.03 31.70 2014-07-04 14:48:26.000 185 33594.78 509.83 2260.07 31.70 2014-07-04 14:48:27.000 185 33594.72 509.81 2260.01 31.70 2014-07-04 14:48:28.000 185 33594.65 509.81 2260.08 31.70 2014-07-04 14:48:29.000 185 33594.74 509.77 2260.03 31.70 2014-07-04 14:48:30.000 185 33594.73 509.84 2260.06 31.70 2014-07-04 14:48:30.000 185 33594.70 509.84 2260.00 31.70 2014-07-04 14:48:32.000 185 33594.88 509.85 2260.06 31.70 2014-07-04 14:48:33.000 185 33594.65 509.87 2260.11 31.70 2014-07-04 14:48:34.000 185 33594.65 509.81 2260.11 31.69 2014-07-04 14:48:35.000 185 33594.61 509.83 2260.10 31.69 2014-07-04 14:48:36.000 185 33594.67 509.86 2260.08 31.69 2014-07-04 14:48:37.000 185 33594.60 509.84 2260.06 31.69 2014-07-04 14:48:38.000 185 33594.61 509.84 2260.06 31.69 2014-07-04 14:48:39.000 185 33594.58 509.87 2260.01 31.69 2014-07-04 14:48:40.000 185 33594.52 509.87 2260.04 31.69 2014-07-04 14:48:41.000 185 33594.71 509.91 2260.06 31.69 2014-07-04 14:48:42.000 185 33594.48 509.80 2260.00 31.69 2014-07-04 14:48:43.000 185 33594.57 509.83 2260.06 31.69 2014-07-04 14:48:43.000 185 33594.58 509.85 2259.98 31.69 2014-07-04 14:48:45.000 185 33594.57 509.85 2260.03 31.69 2014-07-04 14:48:46.000 185 33594.57 509.84 2260.01 31.69 2014-07-04 14:48:47.000 185 33594.57 509.85 2260.06 31.69 2014-07-04 14:48:48.000 185 33594.55 509.81 2260.03 31.69 2014-07-04 14:48:49.000 185 33594.46 509.81 2260.06 31.69 2014-07-04 14:48:50.000 185 33594.52 509.84 2260.09 31.69 2014-07-04 14:48:51.000 185 33594.48 509.81 2260.07 31.69 2014-07-04 14:48:52.000 185 33594.34 509.84 2260.02 31.69 2014-07-04 14:48:53.000 185 33594.48 509.83 2259.99 31.69 2014-07-04 14:48:54.000 185 33594.39 509.81 2259.98 31.69 2014-07-04 14:48:55.000 185 33594.40 509.83 2260.06 31.69 2014-07-04 14:48:56.000 185 33594.37 509.77 2260.04 31.69 2014-07-04 14:48:57.000 185 33594.39 509.78 2259.98 31.69 2014-07-04 14:48:58.000 185 33594.35 509.79 2259.95 31.69 2014-07-04 14:48:59.000 185 33594.40 509.82 2260.02 31.69 2014-07-04 14:49:00.000 185 33594.39 509.75 2260.04 31.69 2014-07-04 14:49:01.000 185 33594.31 509.72 2260.10 31.69 2014-07-04 14:49:02.000 185 33594.36 509.77 2259.97 31.69 2014-07-04 14:49:03.000 185 33594.37 509.75 2260.12 31.69 2014-07-04 14:49:04.000 185 33594.33 509.77 2259.97 31.69 2014-07-04 14:49:05.000 185 33594.30 509.81 2260.00 31.69 2014-07-04 14:49:06.000 185 33594.31 509.83 2260.00 31.69 2014-07-04 14:49:07.000 185 33594.29 509.78 2259.98 31.69 2014-07-04 14:49:08.000 185 33594.32 509.75 2259.97 31.69 2014-07-04 14:49:09.000 185 33594.22 509.76 2260.07 31.69 2014-07-04 14:49:10.000 185 33594.24 509.77 2260.04 31.69 2014-07-04 14:49:11.000 185 33594.32 509.76 2260.02 31.69 2014-07-04 14:49:12.000 185 33594.24 509.77 2260.07 31.69 2014-07-04 14:49:13.000 185 33594.19 509.78 2259.98 31.69 2014-07-04 14:49:14.000 185 33594.17 509.76 2260.00 31.69 2014-07-04 14:49:15.000 185 33594.29 509.83 2260.05 31.69 2014-07-04 14:49:16.000 185 33594.22 509.76 2260.06 31.69 2014-07-04 14:49:17.000 185 33594.18 509.75 2260.00 31.69 2014-07-04 14:49:18.000 185 33594.29 509.74 2259.97 31.69 2014-07-04 14:49:19.000 185 33594.17 509.77 2260.06 31.69 2014-07-04 14:49:20.000 185 33594.18 509.74 2260.01 31.69 2014-07-04 14:49:21.000 185 33594.22 509.77 2259.99 31.69 2014-07-04 14:49:22.000 185 33594.09 509.78 2260.04 31.69 2014-07-04 14:49:23.000 185 33594.15 509.75 2260.00 31.69 2014-07-04 14:49:24.000 185 33594.09 509.77 2260.01 31.69 2014-07-04 14:49:24.000 185 33594.09 509.78 2260.09 31.69 2014-07-04 14:49:26.000 185 33594.06 509.77 2260.04 31.69 2014-07-04 14:49:27.000 185 33594.05 509.77 2260.07 31.69 2014-07-04 14:49:28.000 185 33594.06 509.76 2259.97 31.69 2014-07-04 14:49:29.000 185 33594.15 509.75 2260.00 31.69 2014-07-04 14:49:30.000 185 33594.08 509.75 2260.07 31.69 2014-07-04 14:49:31.000 185 33594.04 509.76 2260.03 31.69 2014-07-04 14:49:32.000 185 33594.10 509.73 2260.02 31.69 2014-07-04 14:49:33.000 185 33594.11 509.73 2259.96 31.69 2014-07-04 14:49:34.000 185 33594.00 509.77 2260.01 31.69 2014-07-04 14:49:35.000 185 33593.96 509.74 2259.98 31.69 2014-07-04 14:49:36.000 185 33593.98 509.75 2260.09 31.69 2014-07-04 14:49:37.000 185 33593.94 509.76 2260.08 31.69 2014-07-04 14:49:37.000 185 33593.89 509.76 2260.04 31.69 2014-07-04 14:49:39.000 185 33593.90 509.75 2260.03 31.69 2014-07-04 14:49:40.000 185 33593.93 509.75 2260.06 31.69 2014-07-04 14:49:41.000 185 33593.90 509.75 2259.89 31.69 2014-07-04 14:49:42.000 185 33593.93 509.79 2260.01 31.69 2014-07-04 14:49:43.000 185 33593.96 509.78 2259.94 31.69 2014-07-04 14:49:44.000 185 33593.94 509.78 2259.93 31.69 2014-07-04 14:49:45.000 185 33593.93 509.73 2260.01 31.69 2014-07-04 14:49:46.000 185 33593.87 509.70 2260.01 31.69 2014-07-04 14:49:47.000 185 33593.87 509.75 2260.08 31.69 2014-07-04 14:49:48.000 185 33593.85 509.74 2259.97 31.69 2014-07-04 14:49:49.000 185 33593.88 509.73 2259.97 31.69 2014-07-04 14:49:50.000 185 33593.89 509.72 2260.06 31.69 2014-07-04 14:49:51.000 185 33593.86 509.71 2259.97 31.69 2014-07-04 14:49:52.000 185 33593.80 509.74 2260.00 31.69 2014-07-04 14:49:53.000 185 33593.81 509.72 2259.99 31.69 2014-07-04 14:49:54.000 185 33593.73 509.71 2260.09 31.69 2014-07-04 14:49:55.000 185 33593.78 509.72 2259.97 31.69 2014-07-04 14:49:56.000 185 33593.62 509.75 2260.05 31.69 2014-07-04 14:49:57.000 185 33593.64 509.70 2259.96 31.69 2014-07-04 14:49:58.000 185 33593.78 509.72 2259.95 31.69 2014-07-04 14:49:59.000 185 33593.78 509.70 2260.07 31.69 2014-07-04 14:50:00.000 185 33593.78 509.72 2260.09 31.69 2014-07-04 14:50:01.000 185 33593.77 509.74 2260.00 31.69 2014-07-04 14:50:02.000 185 33593.77 509.73 2259.98 31.69 2014-07-04 14:50:03.000 185 33593.68 509.76 2259.98 31.69 2014-07-04 14:50:04.000 185 33593.68 509.71 2260.07 31.69 2014-07-04 14:50:05.000 185 33593.69 509.71 2260.01 31.69 2014-07-04 14:50:06.000 185 33593.68 509.73 2260.10 31.69 2014-07-04 14:50:07.000 185 33593.68 509.70 2259.98 31.69 2014-07-04 14:50:08.000 185 33593.61 509.73 2260.01 31.69 2014-07-04 14:50:09.000 185 33593.68 509.70 2260.07 31.69 2014-07-04 14:50:10.000 185 33593.63 509.71 2260.11 31.69 2014-07-04 14:50:11.000 185 33593.70 509.70 2260.08 31.69 2014-07-04 14:50:12.000 185 33593.58 509.74 2260.07 31.69 2014-07-04 14:50:13.000 185 33593.47 509.75 2260.02 31.69 2014-07-04 14:50:14.000 185 33593.65 509.73 2260.04 31.69 2014-07-04 14:50:15.000 185 33593.59 509.74 2260.00 31.69 2014-07-04 14:50:16.000 185 33593.58 509.74 2259.93 31.69 2014-07-04 14:50:17.000 185 33593.58 509.69 2260.01 31.69 2014-07-04 14:50:18.000 185 33593.64 509.73 2259.97 31.69 2014-07-04 14:50:18.000 185 33593.52 509.73 2260.10 31.69 2014-07-04 14:50:20.000 185 33593.53 509.70 2260.06 31.69 2014-07-04 14:50:21.000 185 33593.51 509.70 2260.01 31.69 2014-07-04 14:50:22.000 185 33593.56 509.73 2259.97 31.69 2014-07-04 14:50:23.000 185 33593.43 509.70 2260.04 31.69 2014-07-04 14:50:24.000 185 33593.58 509.73 2260.04 31.69 2014-07-04 14:50:25.000 185 33593.50 509.72 2260.03 31.69 2014-07-04 14:50:26.000 185 33593.51 509.71 2259.99 31.69 2014-07-04 14:50:27.000 185 33593.47 509.72 2260.05 31.69 2014-07-04 14:50:28.000 185 33593.49 509.71 2260.01 31.69 2014-07-04 14:50:29.000 185 33593.40 509.67 2259.99 31.69 2014-07-04 14:50:30.000 185 33593.37 509.70 2260.00 31.69 2014-07-04 14:50:31.000 185 33593.41 509.72 2260.00 31.69 2014-07-04 14:50:31.000 185 33593.37 509.71 2260.00 31.69 2014-07-04 14:50:33.000 185 33593.41 509.68 2259.98 31.69 2014-07-04 14:50:34.000 185 33593.44 509.71 2259.98 31.69 2014-07-04 14:50:35.000 185 33593.41 509.70 2259.95 31.69 2014-07-04 14:50:36.000 185 33593.38 509.70 2260.01 31.69 2014-07-04 14:50:37.000 185 33593.39 509.67 2259.98 31.69 2014-07-04 14:50:38.000 185 33593.38 509.67 2260.01 31.69 2014-07-04 14:50:39.000 185 33593.38 509.65 2260.03 31.69 2014-07-04 14:50:40.000 185 33593.42 509.66 2259.91 31.69 2014-07-04 14:50:41.000 185 33593.43 509.67 2259.88 31.69 2014-07-04 14:50:42.000 185 33593.34 509.65 2259.96 31.69 2014-07-04 14:50:43.000 185 33593.32 509.69 2259.97 31.69 2014-07-04 14:50:44.000 185 33593.36 509.66 2260.01 31.69 2014-07-04 14:50:45.000 185 33593.30 509.64 2260.01 31.69 2014-07-04 14:50:46.000 185 33593.31 509.65 2259.99 31.69 2014-07-04 14:50:47.000 185 33593.22 509.65 2260.00 31.69 2014-07-04 14:50:48.000 185 33593.29 509.67 2259.98 31.69 2014-07-04 14:50:49.000 185 33593.26 509.64 2259.98 31.69 2014-07-04 14:50:50.000 185 33593.22 509.66 2259.98 31.69 2014-07-04 14:50:51.000 185 33593.27 509.62 2259.90 31.69 2014-07-04 14:50:52.000 185 33593.27 509.68 2259.96 31.69 2014-07-04 14:50:53.000 185 33593.20 509.62 2259.93 31.69 2014-07-04 14:50:54.000 185 33593.25 509.66 2260.01 31.69 2014-07-04 14:50:55.000 185 33593.17 509.60 2259.95 31.69 2014-07-04 14:50:56.000 185 33593.25 509.60 2259.96 31.69 2014-07-04 14:50:57.000 185 33593.22 509.64 2260.02 31.69 2014-07-04 14:50:58.000 185 33593.15 509.62 2259.89 31.69 2014-07-04 14:50:59.000 185 33593.22 509.65 2259.95 31.69 2014-07-04 14:51:00.000 185 33593.09 509.60 2260.00 31.69 2014-07-04 14:51:01.000 185 33593.13 509.61 2259.89 31.69 2014-07-04 14:51:02.000 185 33593.22 509.59 2259.89 31.69 2014-07-04 14:51:03.000 185 33593.19 509.59 2259.91 31.69 2014-07-04 14:51:04.000 185 33593.18 509.59 2259.93 31.69 2014-07-04 14:51:05.000 185 33593.08 509.62 2260.00 31.69 2014-07-04 14:51:06.000 185 33593.11 509.60 2259.90 31.69 2014-07-04 14:51:07.000 185 33593.15 509.59 2259.96 31.69 2014-07-04 14:51:08.000 185 33593.00 509.56 2259.95 31.69 2014-07-04 14:51:09.000 185 33593.11 509.62 2260.03 31.69 2014-07-04 14:51:10.000 185 33593.12 509.63 2259.94 31.69 2014-07-04 14:51:11.000 185 33593.07 509.60 2259.93 31.69 2014-07-04 14:51:12.000 185 33592.95 509.59 2259.92 31.69 2014-07-04 14:51:12.000 185 33593.11 509.55 2259.99 31.69 2014-07-04 14:51:14.000 185 33593.09 509.56 2260.04 31.69 2014-07-04 14:51:15.000 185 33593.08 509.59 2259.97 31.69 2014-07-04 14:51:16.000 185 33592.99 509.54 2259.91 31.69 2014-07-04 14:51:17.000 185 33593.04 509.57 2259.91 31.69 2014-07-04 14:51:18.000 185 33592.96 509.58 2259.93 31.69 2014-07-04 14:51:19.000 185 33593.07 509.54 2259.93 31.69 2014-07-04 14:51:20.000 185 33593.01 509.55 2259.89 31.69 2014-07-04 14:51:21.000 185 33592.94 509.57 2259.94 31.69 2014-07-04 14:51:22.000 185 33593.04 509.55 2260.00 31.69 2014-07-04 14:51:23.000 185 33592.97 509.57 2259.97 31.69 2014-07-04 14:51:24.000 185 33593.04 509.57 2259.93 31.69 2014-07-04 14:51:25.000 185 33592.91 509.56 2259.95 31.69 2014-07-04 14:51:25.000 185 33592.96 509.54 2259.90 31.69 2014-07-04 14:51:27.000 185 33592.94 509.56 2259.95 31.69 2014-07-04 14:51:28.000 185 33592.98 509.56 2259.91 31.69 2014-07-04 14:51:29.000 185 33592.85 509.54 2259.98 31.69 2014-07-04 14:51:30.000 185 33592.94 509.55 2259.89 31.69 2014-07-04 14:51:31.000 185 33592.85 509.50 2259.96 31.69 2014-07-04 14:51:32.000 185 33592.87 509.52 2259.98 31.69 2014-07-04 14:51:33.000 185 33592.84 509.51 2259.96 31.69 2014-07-04 14:51:34.000 185 33592.93 509.54 2259.84 31.69 2014-07-04 14:51:35.000 185 33592.88 509.51 2259.93 31.69 2014-07-04 14:51:36.000 185 33592.94 509.54 2259.86 31.69 2014-07-04 14:51:37.000 185 33592.82 509.54 2259.92 31.69 2014-07-04 14:51:38.000 185 33592.75 509.48 2259.91 31.69 2014-07-04 14:51:39.000 185 33592.82 509.51 2259.94 31.69 2014-07-04 14:51:40.000 185 33592.76 509.54 2259.88 31.69 2014-07-04 14:51:41.000 185 33592.87 509.52 2259.95 31.69 2014-07-04 14:51:42.000 185 33592.88 509.52 2259.97 31.69 2014-07-04 14:51:43.000 185 33592.70 509.50 2260.06 31.69 2014-07-04 14:51:44.000 185 33592.71 509.50 2260.00 31.69 2014-07-04 14:51:45.000 185 33592.84 509.52 2260.00 31.69 2014-07-04 14:51:46.000 185 33592.74 509.54 2259.91 31.69 2014-07-04 14:51:47.000 185 33592.77 509.50 2259.90 31.69 2014-07-04 14:51:48.000 185 33592.71 509.49 2259.97 31.69 2014-07-04 14:51:49.000 185 33592.67 509.52 2259.91 31.69 2014-07-04 14:51:50.000 185 33592.66 509.51 2259.94 31.69 2014-07-04 14:51:51.000 185 33592.60 509.46 2259.95 31.69 2014-07-04 14:51:52.000 185 33592.72 509.50 2259.85 31.69 2014-07-04 14:51:53.000 185 33592.63 509.51 2259.88 31.69 2014-07-04 14:51:54.000 185 33592.68 509.45 2259.97 31.69 2014-07-04 14:51:55.000 185 33592.71 509.52 2259.92 31.69 2014-07-04 14:51:56.000 185 33592.65 509.48 2259.89 31.69 2014-07-04 14:51:57.000 185 33592.74 509.48 2259.85 31.69 2014-07-04 14:51:58.000 185 33592.68 509.50 2259.85 31.69 2014-07-04 14:51:59.000 185 33592.68 509.51 2259.86 31.69 2014-07-04 14:52:00.000 185 33592.65 509.49 2259.94 31.69 2014-07-04 14:52:01.000 185 33592.58 509.47 2259.81 31.69 2014-07-04 14:52:02.000 185 33592.63 509.48 2259.85 31.69 2014-07-04 14:52:03.000 185 33592.58 509.49 2259.83 31.69 2014-07-04 14:52:04.000 185 33592.55 509.49 2259.87 31.69 2014-07-04 14:52:05.000 185 33592.56 509.46 2259.91 31.69 2014-07-04 14:52:06.000 185 33592.63 509.47 2259.83 31.69 2014-07-04 14:52:06.000 185 33592.49 509.48 2259.96 31.69 2014-07-04 14:52:08.000 185 33592.56 509.49 2259.91 31.69 2014-07-04 14:52:09.000 185 33592.49 509.48 2259.82 31.69 2014-07-04 14:52:10.000 185 33592.50 509.48 2259.88 31.69 2014-07-04 14:52:11.000 185 33592.41 509.48 2259.97 31.69 2014-07-04 14:52:12.000 185 33592.49 509.48 2259.94 31.69 2014-07-04 14:52:13.000 185 33592.49 509.46 2259.89 31.69 2014-07-04 14:52:14.000 185 33592.53 509.45 2259.94 31.69 2014-07-04 14:52:15.000 185 33592.44 509.43 2259.94 31.69 2014-07-04 14:52:16.000 185 33592.53 509.45 2259.84 31.69 2014-07-04 14:52:17.000 185 33592.48 509.42 2259.97 31.69 2014-07-04 14:52:18.000 185 33592.43 509.39 2259.98 31.69 2014-07-04 14:52:19.000 185 33592.44 509.42 2259.86 31.69 2014-07-04 14:52:19.000 185 33592.43 509.43 2259.86 31.69 2014-07-04 14:52:21.000 185 33592.39 509.41 2259.98 31.70 2014-07-04 14:52:22.000 185 33592.46 509.47 2259.95 31.69 2014-07-04 14:52:23.000 185 33592.39 509.39 2259.97 31.69 2014-07-04 14:52:24.000 185 33592.37 509.44 2259.90 31.69 2014-07-04 14:52:25.000 185 33592.51 509.43 2259.88 31.69 2014-07-04 14:52:26.000 185 33592.37 509.43 2259.84 31.69 2014-07-04 14:52:27.000 185 33592.34 509.42 2259.86 31.69 2014-07-04 14:52:28.000 185 33592.37 509.44 2259.91 31.69 2014-07-04 14:52:29.000 185 33592.35 509.43 2259.78 31.70 2014-07-04 14:52:30.000 185 33592.38 509.44 2259.78 31.69 2014-07-04 14:52:31.000 185 33592.32 509.41 2259.99 31.70 2014-07-04 14:52:32.000 185 33592.35 509.40 2259.97 31.70 2014-07-04 14:52:33.000 185 33592.28 509.44 2259.82 31.70 2014-07-04 14:52:34.000 185 33592.31 509.43 2259.92 31.69 2014-07-04 14:52:35.000 185 33592.28 509.40 2259.86 31.70 2014-07-04 14:52:36.000 185 33592.29 509.45 2259.86 31.70 2014-07-04 14:52:37.000 185 33592.32 509.42 2259.81 31.70 2014-07-04 14:52:38.000 185 33592.35 509.38 2259.83 31.70 2014-07-04 14:52:39.000 185 33592.26 509.38 2259.89 31.70 2014-07-04 14:52:40.000 185 33592.34 509.37 2259.91 31.70 2014-07-04 14:52:41.000 185 33592.28 509.42 2259.92 31.70 2014-07-04 14:52:42.000 185 33592.31 509.39 2259.85 31.70 2014-07-04 14:52:43.000 185 33592.35 509.41 2259.78 31.70 2014-07-04 14:52:44.000 185 33592.28 509.38 2259.85 31.70 2014-07-04 14:52:45.000 185 33592.32 509.36 2259.91 31.70 2014-07-04 14:52:46.000 185 33592.29 509.34 2259.92 31.70 2014-07-04 14:52:47.000 185 33592.30 509.37 2259.84 31.70 2014-07-04 14:52:48.000 185 33592.17 509.36 2259.84 31.70 2014-07-04 14:52:49.000 185 33592.28 509.37 2259.83 31.70 2014-07-04 14:52:50.000 185 33592.19 509.38 2259.81 31.70 2014-07-04 14:52:51.000 185 33592.20 509.39 2259.85 31.70 2014-07-04 14:52:52.000 185 33592.21 509.36 2259.85 31.70 2014-07-04 14:52:53.000 185 33592.16 509.38 2259.86 31.70 2014-07-04 14:52:54.000 185 33592.14 509.34 2259.85 31.70 2014-07-04 14:52:55.000 185 33592.15 509.38 2259.86 31.70 2014-07-04 14:52:56.000 185 33592.18 509.35 2259.86 31.70 2014-07-04 14:52:57.000 185 33592.20 509.34 2259.82 31.70 2014-07-04 14:52:58.000 185 33592.23 509.34 2259.84 31.70 2014-07-04 14:52:59.000 185 33592.19 509.36 2259.84 31.70 2014-07-04 14:53:00.000 185 33592.11 509.37 2259.97 31.70 2014-07-04 14:53:00.000 185 33592.09 509.36 2259.78 31.70 2014-07-04 14:53:02.000 185 33592.07 509.38 2259.79 31.70 2014-07-04 14:53:03.000 185 33592.15 509.34 2259.81 31.70 2014-07-04 14:53:04.000 185 33592.09 509.32 2259.88 31.70 2014-07-04 14:53:05.000 185 33592.10 509.35 2259.85 31.70 2014-07-04 14:53:06.000 185 33592.05 509.34 2259.83 31.70 2014-07-04 14:53:07.000 185 33592.11 509.36 2259.88 31.70 2014-07-04 14:53:08.000 185 33592.07 509.33 2259.82 31.70 2014-07-04 14:53:09.000 185 33592.04 509.34 2259.87 31.70 2014-07-04 14:53:10.000 185 33592.06 509.36 2259.78 31.70 2014-07-04 14:53:11.000 185 33592.07 509.33 2259.84 31.70 2014-07-04 14:53:12.000 185 33592.01 509.35 2259.86 31.70 2014-07-04 14:53:13.000 185 33592.03 509.35 2259.89 31.70 2014-07-04 14:53:13.000 185 33592.00 509.31 2259.79 31.70 2014-07-04 14:53:15.000 185 33592.02 509.33 2259.82 31.70 2014-07-04 14:53:16.000 185 33591.98 509.33 2259.79 31.70 2014-07-04 14:53:17.000 185 33591.96 509.29 2259.77 31.70 2014-07-04 14:53:18.000 185 33591.94 509.35 2259.86 31.70 2014-07-04 14:53:19.000 185 33591.96 509.29 2259.82 31.70 2014-07-04 14:53:20.000 185 33591.98 509.26 2259.84 31.70 2014-07-04 14:53:21.000 185 33591.97 509.34 2259.81 31.70 2014-07-04 14:53:22.000 185 33591.95 509.27 2259.85 31.70 2014-07-04 14:53:23.000 185 33591.93 509.27 2259.82 31.70 2014-07-04 14:53:24.000 185 33591.84 509.26 2259.80 31.70 2014-07-04 14:53:25.000 185 33591.93 509.26 2259.88 31.70 2014-07-04 14:53:26.000 185 33591.85 509.26 2259.76 31.70 2014-07-04 14:53:27.000 185 33591.86 509.26 2259.83 31.70 2014-07-04 14:53:28.000 185 33591.87 509.30 2259.78 31.70 2014-07-04 14:53:29.000 185 33591.85 509.28 2259.75 31.70 2014-07-04 14:53:30.000 185 33591.85 509.28 2259.79 31.70 2014-07-04 14:53:31.000 185 33591.82 509.29 2259.86 31.70 2014-07-04 14:53:32.000 185 33591.80 509.28 2259.85 31.70 2014-07-04 14:53:33.000 185 33591.88 509.30 2259.74 31.70 2014-07-04 14:53:34.000 185 33591.76 509.32 2259.87 31.70 2014-07-04 14:53:35.000 185 33591.81 509.24 2259.73 31.70 2014-07-04 14:53:36.000 185 33591.71 509.28 2259.85 31.70 2014-07-04 14:53:37.000 185 33591.81 509.26 2259.81 31.70 2014-07-04 14:53:38.000 185 33591.75 509.23 2259.77 31.70 2014-07-04 14:53:39.000 185 33591.76 509.24 2259.75 31.70 2014-07-04 14:53:40.000 185 33591.76 509.26 2259.85 31.70 2014-07-04 14:53:41.000 185 33591.80 509.24 2259.76 31.70 2014-07-04 14:53:42.000 185 33591.70 509.30 2259.77 31.70 2014-07-04 14:53:43.000 185 33591.73 509.28 2259.86 31.70 2014-07-04 14:53:44.000 185 33591.75 509.26 2259.81 31.70 2014-07-04 14:53:45.000 185 33591.75 509.23 2259.75 31.70 2014-07-04 14:53:46.000 185 33591.70 509.29 2259.82 31.70 2014-07-04 14:53:47.000 185 33591.75 509.27 2259.82 31.70 2014-07-04 14:53:48.000 185 33591.73 509.26 2259.81 31.70 2014-07-04 14:53:49.000 185 33591.60 509.24 2259.82 31.70 2014-07-04 14:53:50.000 185 33591.69 509.25 2259.73 31.70 2014-07-04 14:53:51.000 185 33591.73 509.23 2259.73 31.70 2014-07-04 14:53:52.000 185 33591.67 509.23 2259.74 31.70 2014-07-04 14:53:53.000 185 33591.70 509.23 2259.81 31.70 2014-07-04 14:53:54.000 185 33591.67 509.31 2259.77 31.70 2014-07-04 14:53:54.000 185 33591.67 509.27 2259.84 31.70 2014-07-04 14:53:56.000 185 33591.63 509.21 2259.79 31.70 2014-07-04 14:53:57.000 185 33591.61 509.25 2259.78 31.70 2014-07-04 14:53:58.000 185 33591.61 509.23 2259.81 31.70 2014-07-04 14:53:59.000 185 33591.56 509.19 2259.81 31.70 2014-07-04 14:54:00.000 185 33591.60 509.22 2259.83 31.70 2014-07-04 14:54:01.000 185 33591.59 509.23 2259.82 31.70 2014-07-04 14:54:02.000 185 33591.61 509.20 2259.76 31.70 2014-07-04 14:54:03.000 185 33591.61 509.21 2259.78 31.70 2014-07-04 14:54:04.000 185 33591.58 509.20 2259.79 31.70 2014-07-04 14:54:05.000 185 33591.57 509.22 2259.89 31.70 2014-07-04 14:54:06.000 185 33591.53 509.20 2259.79 31.70 2014-07-04 14:54:07.000 185 33591.61 509.20 2259.78 31.70 2014-07-04 14:54:07.000 185 33591.56 509.20 2259.85 31.70 2014-07-04 14:54:09.000 185 33591.47 509.18 2259.78 31.70 2014-07-04 14:54:10.000 185 33591.57 509.16 2259.76 31.70 2014-07-04 14:54:11.000 185 33591.57 509.20 2259.88 31.70 2014-07-04 14:54:12.000 185 33591.50 509.14 2259.81 31.70 2014-07-04 14:54:13.000 185 33591.45 509.18 2259.72 31.70 2014-07-04 14:54:14.000 185 33591.53 509.19 2259.73 31.70 2014-07-04 14:54:15.000 185 33591.48 509.18 2259.76 31.70 2014-07-04 14:54:16.000 185 33591.39 509.21 2259.75 31.70 2014-07-04 14:54:17.000 185 33591.41 509.22 2259.86 31.70 2014-07-04 14:54:18.000 185 33591.31 509.16 2259.72 31.70 2014-07-04 14:54:19.000 185 33591.53 509.21 2259.77 31.70 2014-07-04 14:54:20.000 185 33591.43 509.24 2259.79 31.70 2014-07-04 14:54:21.000 185 33591.42 509.22 2259.81 31.70 2014-07-04 14:54:22.000 185 33591.39 509.17 2259.87 31.70 2014-07-04 14:54:23.000 185 33591.33 509.21 2259.75 31.70 2014-07-04 14:54:24.000 185 33591.36 509.19 2259.70 31.70 2014-07-04 14:54:25.000 185 33591.38 509.20 2259.83 31.70 2014-07-04 14:54:26.000 185 33591.34 509.18 2259.81 31.70 2014-07-04 14:54:27.000 185 33591.31 509.16 2259.81 31.70 2014-07-04 14:54:28.000 185 33591.39 509.16 2259.81 31.70 2014-07-04 14:54:29.000 185 33591.23 509.17 2259.84 31.70 2014-07-04 14:54:30.000 185 33591.32 509.15 2259.82 31.70 2014-07-04 14:54:31.000 185 33591.25 509.15 2259.75 31.70 2014-07-04 14:54:32.000 185 33591.25 509.17 2259.65 31.70 2014-07-04 14:54:33.000 185 33591.26 509.19 2259.76 31.70 2014-07-04 14:54:34.000 185 33591.19 509.12 2259.84 31.70 2014-07-04 14:54:35.000 185 33591.28 509.18 2259.82 31.70 2014-07-04 14:54:36.000 185 33591.20 509.18 2259.78 31.70 2014-07-04 14:54:37.000 185 33591.30 509.17 2259.78 31.70 2014-07-04 14:54:38.000 185 33591.24 509.16 2259.86 31.70 2014-07-04 14:54:39.000 185 33591.20 509.15 2259.82 31.70 2014-07-04 14:54:40.000 185 33591.17 509.18 2259.76 31.70 2014-07-04 14:54:41.000 185 33591.13 509.20 2259.75 31.70 2014-07-04 14:54:42.000 185 33591.15 509.22 2259.75 31.70 2014-07-04 14:54:43.000 185 33591.20 509.18 2259.76 31.70 2014-07-04 14:54:44.000 185 33591.21 509.18 2259.78 31.70 2014-07-04 14:54:45.000 185 33591.16 509.22 2259.75 31.70 2014-07-04 14:54:46.000 185 33591.17 509.15 2259.80 31.70 2014-07-04 14:54:47.000 185 33591.23 509.20 2259.79 31.70 2014-07-04 14:54:48.000 185 33591.05 509.18 2259.72 31.70 2014-07-04 14:54:48.000 185 33591.17 509.16 2259.81 31.70 2014-07-04 14:54:50.000 185 33591.12 509.15 2259.76 31.70 2014-07-04 14:54:51.000 185 33591.09 509.18 2259.77 31.70 2014-07-04 14:54:52.000 185 33591.14 509.18 2259.85 31.70 2014-07-04 14:54:53.000 185 33591.13 509.20 2259.77 31.70 2014-07-04 14:54:54.000 185 33591.11 509.23 2259.81 31.70 2014-07-04 14:54:55.000 185 33591.07 509.16 2259.82 31.70 2014-07-04 14:54:56.000 185 33591.07 509.18 2259.81 31.70 2014-07-04 14:54:57.000 185 33590.97 509.18 2259.83 31.70 2014-07-04 14:54:58.000 185 33591.04 509.15 2259.82 31.70 2014-07-04 14:54:59.000 185 33591.08 509.16 2259.79 31.70 2014-07-04 14:55:00.000 185 33591.10 509.20 2259.86 31.70 2014-07-04 14:55:01.000 185 33591.03 509.17 2259.76 31.70 2014-07-04 14:55:01.000 185 33590.95 509.18 2259.78 31.70 2014-07-04 14:55:03.000 185 33591.03 509.11 2259.76 31.70 2014-07-04 14:55:04.000 185 33591.01 509.16 2259.78 31.70 2014-07-04 14:55:05.000 185 33591.05 509.18 2259.87 31.70 2014-07-04 14:55:06.000 185 33590.89 509.18 2259.90 31.70 2014-07-04 14:55:07.000 185 33591.05 509.19 2259.84 31.70 2014-07-04 14:55:08.000 185 33590.96 509.15 2259.85 31.70 2014-07-04 14:55:09.000 185 33590.89 509.19 2259.84 31.70 2014-07-04 14:55:10.000 185 33590.97 509.11 2259.73 31.70 2014-07-04 14:55:11.000 185 33590.93 509.23 2259.78 31.70 2014-07-04 14:55:12.000 185 33590.90 509.15 2259.81 31.70 2014-07-04 14:55:13.000 185 33590.85 509.14 2259.81 31.70 2014-07-04 14:55:14.000 185 33590.93 509.16 2259.78 31.70 2014-07-04 14:55:15.000 185 33590.93 509.20 2259.85 31.70 2014-07-04 14:55:16.000 185 33590.92 509.20 2259.83 31.70 2014-07-04 14:55:17.000 185 33590.85 509.18 2259.83 31.70 2014-07-04 14:55:18.000 185 33590.86 509.16 2259.83 31.70 2014-07-04 14:55:19.000 185 33590.85 509.20 2259.86 31.70 2014-07-04 14:55:20.000 185 33590.83 509.17 2259.86 31.70 2014-07-04 14:55:21.000 185 33590.86 509.20 2259.82 31.70 2014-07-04 14:55:22.000 185 33590.79 509.18 2259.86 31.70 2014-07-04 14:55:23.000 185 33590.73 509.18 2259.78 31.70 2014-07-04 14:55:24.000 185 33590.79 509.14 2259.81 31.70 2014-07-04 14:55:25.000 185 33590.75 509.17 2259.82 31.70 2014-07-04 14:55:26.000 185 33590.79 509.15 2259.88 31.70 2014-07-04 14:55:27.000 185 33590.80 509.21 2259.78 31.70 2014-07-04 14:55:28.000 185 33590.73 509.15 2259.88 31.70 2014-07-04 14:55:29.000 185 33590.71 509.17 2259.83 31.70 2014-07-04 14:55:30.000 185 33590.68 509.10 2259.83 31.70 2014-07-04 14:55:31.000 185 33590.75 509.17 2259.79 31.70 2014-07-04 14:55:32.000 185 33590.61 509.18 2259.81 31.70 2014-07-04 14:55:33.000 185 33590.68 509.15 2259.85 31.70 2014-07-04 14:55:34.000 185 33590.70 509.16 2259.86 31.70 2014-07-04 14:55:35.000 185 33590.67 509.17 2259.76 31.70 2014-07-04 14:55:36.000 185 33590.64 509.14 2259.87 31.70 2014-07-04 14:55:37.000 185 33590.70 509.14 2259.81 31.70 2014-07-04 14:55:38.000 185 33590.65 509.11 2259.82 31.70 2014-07-04 14:55:39.000 185 33590.61 509.14 2259.81 31.70 2014-07-04 14:55:40.000 185 33590.57 509.14 2259.81 31.70 2014-07-04 14:55:41.000 185 33590.63 509.15 2259.77 31.70 2014-07-04 14:55:42.000 185 33590.49 509.17 2259.95 31.70 2014-07-04 14:55:42.000 185 33590.67 509.17 2259.79 31.70 2014-07-04 14:55:44.000 185 33590.57 509.18 2259.81 31.70 2014-07-04 14:55:45.000 185 33590.54 509.13 2259.92 31.70 2014-07-04 14:55:46.000 185 33590.58 509.16 2259.81 31.70 2014-07-04 14:55:47.000 185 33590.48 509.15 2259.81 31.70 2014-07-04 14:55:48.000 185 33590.54 509.17 2259.80 31.70 2014-07-04 14:55:49.000 185 33590.53 509.18 2259.82 31.70 2014-07-04 14:55:50.000 185 33590.41 509.16 2259.80 31.70 2014-07-04 14:55:51.000 185 33590.48 509.12 2259.85 31.70 2014-07-04 14:55:52.000 185 33590.51 509.15 2259.87 31.70 2014-07-04 14:55:53.000 185 33590.45 509.13 2259.92 31.70 2014-07-04 14:55:54.000 185 33590.46 509.14 2259.88 31.70 2014-07-04 14:55:55.000 185 33590.41 509.14 2259.79 31.70 2014-07-04 14:55:55.000 185 33590.42 509.13 2259.85 31.70 2014-07-04 14:55:57.000 185 33590.40 509.15 2259.84 31.70 2014-07-04 14:55:58.000 185 33590.40 509.09 2259.81 31.70 2014-07-04 14:55:59.000 185 33590.35 509.14 2259.84 31.70 2014-07-04 14:56:00.000 185 33590.36 509.18 2259.79 31.70 2014-07-04 14:56:01.000 185 33590.46 509.14 2259.92 31.70 2014-07-04 14:56:02.000 185 33590.32 509.13 2259.85 31.70 2014-07-04 14:56:03.000 185 33590.41 509.13 2259.76 31.70 2014-07-04 14:56:04.000 185 33590.38 509.09 2259.78 31.70 2014-07-04 14:56:05.000 185 33590.35 509.12 2259.82 31.70 2014-07-04 14:56:06.000 185 33590.39 509.13 2259.81 31.70 2014-07-04 14:56:07.000 185 33590.42 509.11 2259.78 31.70 2014-07-04 14:56:08.000 185 33590.39 509.10 2259.78 31.70 2014-07-04 14:56:09.000 185 33590.29 509.15 2259.97 31.70 2014-07-04 14:56:10.000 185 33590.33 509.14 2259.87 31.70 2014-07-04 14:56:11.000 185 33590.34 509.15 2259.86 31.70 2014-07-04 14:56:12.000 185 33590.21 509.08 2259.81 31.70 2014-07-04 14:56:13.000 185 33590.34 509.17 2259.75 31.70 2014-07-04 14:56:14.000 185 33590.34 509.11 2259.83 31.70 2014-07-04 14:56:15.000 185 33590.19 509.10 2259.84 31.70 2014-07-04 14:56:16.000 185 33590.21 509.11 2259.86 31.70 2014-07-04 14:56:17.000 185 33590.18 509.12 2259.81 31.70 2014-07-04 14:56:18.000 185 33590.18 509.10 2259.91 31.70 2014-07-04 14:56:19.000 185 33590.29 509.11 2259.86 31.70 2014-07-04 14:56:20.000 185 33590.23 509.11 2259.90 31.70 2014-07-04 14:56:21.000 185 33590.24 509.12 2259.84 31.70 2014-07-04 14:56:22.000 185 33590.18 509.11 2259.93 31.70 2014-07-04 14:56:23.000 185 33590.24 509.08 2259.88 31.70 2014-07-04 14:56:24.000 185 33590.18 509.08 2259.86 31.70 2014-07-04 14:56:25.000 185 33590.20 509.10 2259.84 31.70 2014-07-04 14:56:26.000 185 33590.14 509.13 2259.81 31.70 2014-07-04 14:56:27.000 185 33590.16 509.09 2259.79 31.70 2014-07-04 14:56:28.000 185 33590.18 509.06 2259.86 31.70 2014-07-04 14:56:29.000 185 33590.02 509.11 2259.84 31.70 2014-07-04 14:56:30.000 185 33590.17 509.10 2259.82 31.70 2014-07-04 14:56:31.000 185 33590.03 509.10 2259.82 31.70 2014-07-04 14:56:32.000 185 33590.05 509.07 2259.86 31.70 2014-07-04 14:56:33.000 185 33590.15 509.07 2259.78 31.70 2014-07-04 14:56:34.000 185 33590.02 509.08 2259.79 31.70 2014-07-04 14:56:35.000 185 33590.04 509.09 2259.81 31.70 2014-07-04 14:56:36.000 185 33590.06 509.07 2259.84 31.70 2014-07-04 14:56:36.000 185 33590.10 509.05 2259.76 31.70 2014-07-04 14:56:38.000 185 33590.05 509.04 2259.84 31.70 2014-07-04 14:56:39.000 185 33590.02 509.08 2259.82 31.70 2014-07-04 14:56:40.000 185 33590.05 509.07 2259.91 31.70 2014-07-04 14:56:41.000 185 33590.05 509.07 2259.86 31.70 2014-07-04 14:56:42.000 185 33589.98 509.04 2259.85 31.70 2014-07-04 14:56:43.000 185 33590.14 509.10 2259.87 31.70 2014-07-04 14:56:44.000 185 33590.01 509.07 2259.82 31.70 2014-07-04 14:56:45.000 185 33589.98 509.06 2259.98 31.70 2014-07-04 14:56:46.000 185 33589.93 509.05 2259.79 31.70 2014-07-04 14:56:47.000 185 33589.90 509.02 2259.82 31.70 2014-07-04 14:56:48.000 185 33590.08 509.05 2259.88 31.70 2014-07-04 14:56:49.000 185 33589.95 509.06 2259.89 31.70 2014-07-04 14:56:49.000 185 33589.89 509.06 2259.84 31.70 2014-07-04 14:56:51.000 185 33589.96 509.06 2259.89 31.70 2014-07-04 14:56:52.000 185 33589.90 509.08 2259.89 31.70 2014-07-04 14:56:53.000 185 33589.90 509.04 2259.86 31.70 2014-07-04 14:56:54.000 185 33589.85 509.04 2259.86 31.70 2014-07-04 14:56:55.000 185 33589.91 509.05 2259.81 31.70 2014-07-04 14:56:56.000 185 33589.89 509.05 2259.82 31.70 2014-07-04 14:56:57.000 185 33589.82 509.10 2259.85 31.70 2014-07-04 14:56:58.000 185 33589.83 509.09 2259.78 31.70 2014-07-04 14:56:59.000 185 33589.78 509.12 2259.83 31.70 2014-07-04 14:57:00.000 185 33589.79 509.09 2259.79 31.70 2014-07-04 14:57:01.000 185 33589.84 509.06 2259.79 31.70 2014-07-04 14:57:02.000 185 33589.77 509.09 2259.85 31.70 2014-07-04 14:57:03.000 185 33589.78 509.06 2259.78 31.70 2014-07-04 14:57:04.000 185 33589.79 509.09 2259.88 31.70 2014-07-04 14:57:05.000 185 33589.89 509.06 2259.82 31.70 2014-07-04 14:57:06.000 185 33589.80 509.02 2259.89 31.70 2014-07-04 14:57:07.000 185 33589.80 509.06 2259.86 31.70 2014-07-04 14:57:08.000 185 33589.80 509.05 2259.91 31.70 2014-07-04 14:57:09.000 185 33589.71 509.06 2259.88 31.70 2014-07-04 14:57:10.000 185 33589.78 509.07 2259.85 31.70 2014-07-04 14:57:11.000 185 33589.64 509.09 2259.92 31.70 2014-07-04 14:57:12.000 185 33589.71 509.08 2259.80 31.70 2014-07-04 14:57:13.000 185 33589.70 509.09 2259.85 31.70 2014-07-04 14:57:14.000 185 33589.70 509.09 2259.90 31.70 2014-07-04 14:57:15.000 185 33589.71 509.04 2259.85 31.70 2014-07-04 14:57:16.000 185 33589.75 509.03 2259.82 31.70 2014-07-04 14:57:17.000 185 33589.62 509.05 2259.92 31.70 2014-07-04 14:57:18.000 185 33589.71 509.01 2259.86 31.70 2014-07-04 14:57:19.000 185 33589.62 509.03 2259.87 31.70 2014-07-04 14:57:20.000 185 33589.62 509.00 2259.85 31.70 2014-07-04 14:57:21.000 185 33589.62 509.02 2259.82 31.70 2014-07-04 14:57:22.000 185 33589.61 509.05 2259.85 31.70 2014-07-04 14:57:23.000 185 33589.68 509.07 2259.85 31.70 2014-07-04 14:57:24.000 185 33589.69 509.05 2259.85 31.70 2014-07-04 14:57:25.000 185 33589.58 509.02 2259.94 31.70 2014-07-04 14:57:26.000 185 33589.59 509.01 2259.91 31.70 2014-07-04 14:57:27.000 185 33589.59 509.04 2259.95 31.70 2014-07-04 14:57:28.000 185 33589.50 509.02 2259.86 31.70 2014-07-04 14:57:29.000 185 33589.59 509.00 2259.77 31.70 2014-07-04 14:57:30.000 185 33589.55 509.03 2259.88 31.70 2014-07-04 14:57:30.000 185 33589.45 509.05 2259.77 31.70 2014-07-04 14:57:32.000 185 33589.50 509.05 2259.82 31.70 2014-07-04 14:57:33.000 185 33589.48 509.01 2259.88 31.70 2014-07-04 14:57:34.000 185 33589.49 509.01 2259.82 31.70 2014-07-04 14:57:35.000 185 33589.47 509.04 2259.79 31.70 2014-07-04 14:57:36.000 185 33589.50 509.00 2259.87 31.70 2014-07-04 14:57:37.000 185 33589.47 509.02 2259.90 31.70 2014-07-04 14:57:38.000 185 33589.41 509.04 2259.93 31.70 2014-07-04 14:57:39.000 185 33589.48 509.00 2259.82 31.70 2014-07-04 14:57:40.000 185 33589.53 509.04 2259.84 31.70 2014-07-04 14:57:41.000 185 33589.45 509.06 2259.86 31.70 2014-07-04 14:57:42.000 185 33589.46 509.00 2259.95 31.70 2014-07-04 14:57:43.000 185 33589.43 509.00 2259.86 31.70 2014-07-04 14:57:43.000 185 33589.37 508.98 2259.85 31.70 2014-07-04 14:57:45.000 185 33589.40 509.01 2259.90 31.70 2014-07-04 14:57:46.000 185 33589.41 509.01 2259.89 31.70 2014-07-04 14:57:47.000 185 33589.37 509.02 2259.89 31.70 2014-07-04 14:57:48.000 185 33589.28 509.03 2259.83 31.70 2014-07-04 14:57:49.000 185 33589.34 509.00 2259.86 31.70 2014-07-04 14:57:50.000 185 33589.34 508.99 2259.80 31.70 2014-07-04 14:57:51.000 185 33589.37 509.00 2259.87 31.70 2014-07-04 14:57:52.000 185 33589.28 508.98 2259.81 31.70 2014-07-04 14:57:53.000 185 33589.31 509.00 2259.93 31.70 2014-07-04 14:57:54.000 185 33589.27 509.00 2259.92 31.70 2014-07-04 14:57:55.000 185 33589.24 509.03 2259.86 31.70 2014-07-04 14:57:56.000 185 33589.21 509.03 2259.84 31.70 2014-07-04 14:57:57.000 185 33589.36 508.99 2259.80 31.70 2014-07-04 14:57:58.000 185 33589.30 508.99 2259.82 31.70 2014-07-04 14:57:59.000 185 33589.24 509.02 2259.90 31.70 2014-07-04 14:58:00.000 185 33589.24 508.98 2259.86 31.70 2014-07-04 14:58:01.000 185 33589.23 508.98 2259.86 31.70 2014-07-04 14:58:02.000 185 33589.17 508.98 2259.85 31.70 2014-07-04 14:58:03.000 185 33589.17 509.00 2259.88 31.70 2014-07-04 14:58:04.000 185 33589.24 508.98 2259.85 31.70 2014-07-04 14:58:05.000 185 33589.14 508.98 2259.88 31.70 2014-07-04 14:58:06.000 185 33589.22 508.98 2259.86 31.70 2014-07-04 14:58:07.000 185 33589.27 508.99 2259.82 31.70 2014-07-04 14:58:08.000 185 33589.15 508.99 2259.76 31.70 2014-07-04 14:58:09.000 185 33589.18 508.96 2259.80 31.70 2014-07-04 14:58:10.000 185 33589.14 509.00 2259.88 31.70 2014-07-04 14:58:11.000 185 33589.14 509.03 2259.88 31.70 2014-07-04 14:58:12.000 185 33589.08 509.00 2259.86 31.70 2014-07-04 14:58:13.000 185 33589.16 508.99 2259.86 31.70 2014-07-04 14:58:14.000 185 33589.11 508.99 2259.85 31.70 2014-07-04 14:58:15.000 185 33589.11 509.00 2259.84 31.70 2014-07-04 14:58:16.000 185 33589.12 509.00 2259.77 31.70 2014-07-04 14:58:17.000 185 33589.11 508.99 2259.87 31.70 2014-07-04 14:58:18.000 185 33589.14 508.98 2259.84 31.70 2014-07-04 14:58:19.000 185 33589.05 508.95 2259.79 31.70 2014-07-04 14:58:20.000 185 33589.03 508.97 2259.87 31.70 2014-07-04 14:58:21.000 185 33588.99 508.98 2259.81 31.70 2014-07-04 14:58:22.000 185 33589.00 508.94 2259.79 31.70 2014-07-04 14:58:23.000 185 33589.02 508.92 2259.79 31.70 2014-07-04 14:58:24.000 185 33589.03 508.95 2259.80 31.70 2014-07-04 14:58:24.000 185 33589.03 508.94 2259.89 31.70 2014-07-04 14:58:26.000 185 33588.99 508.96 2259.93 31.70 2014-07-04 14:58:27.000 185 33589.06 508.94 2259.82 31.70 2014-07-04 14:58:28.000 185 33588.97 508.94 2259.84 31.70 2014-07-04 14:58:29.000 185 33589.06 508.97 2259.84 31.70 2014-07-04 14:58:30.000 185 33589.04 509.00 2259.85 31.70 2014-07-04 14:58:31.000 185 33588.99 508.91 2259.88 31.70 2014-07-04 14:58:32.000 185 33588.99 508.95 2259.94 31.70 2014-07-04 14:58:33.000 185 33588.99 508.93 2259.85 31.70 2014-07-04 14:58:34.000 185 33589.09 508.94 2259.82 31.70 2014-07-04 14:58:35.000 185 33589.00 508.98 2259.86 31.70 2014-07-04 14:58:36.000 185 33588.92 508.97 2259.78 31.70 2014-07-04 14:58:37.000 185 33588.75 508.96 2259.78 31.70 2014-07-04 14:58:37.000 185 33588.94 508.94 2259.86 31.70 2014-07-04 14:58:39.000 185 33588.94 508.94 2259.83 31.70 2014-07-04 14:58:40.000 185 33588.89 508.94 2259.88 31.70 2014-07-04 14:58:41.000 185 33588.88 508.93 2259.86 31.70 2014-07-04 14:58:42.000 185 33588.88 508.93 2259.83 31.70 2014-07-04 14:58:43.000 185 33588.96 508.93 2259.81 31.70 2014-07-04 14:58:44.000 185 33588.86 508.92 2259.86 31.70 2014-07-04 14:58:45.000 185 33588.90 508.93 2259.82 31.70 2014-07-04 14:58:46.000 185 33588.94 508.95 2259.90 31.70 2014-07-04 14:58:47.000 185 33588.90 508.93 2259.81 31.70 2014-07-04 14:58:48.000 185 33588.90 508.99 2259.82 31.70 2014-07-04 14:58:49.000 185 33588.90 508.95 2259.82 31.70 2014-07-04 14:58:50.000 185 33588.86 508.96 2259.87 31.70 2014-07-04 14:58:51.000 185 33588.90 508.95 2259.79 31.70 2014-07-04 14:58:52.000 185 33588.89 508.92 2259.80 31.70 2014-07-04 14:58:53.000 185 33588.80 508.97 2259.82 31.70 2014-07-04 14:58:54.000 185 33588.93 508.91 2259.80 31.70 2014-07-04 14:58:55.000 185 33588.71 508.94 2259.79 31.70 2014-07-04 14:58:56.000 185 33588.71 508.96 2259.82 31.70 2014-07-04 14:58:57.000 185 33588.72 508.91 2259.84 31.70 2014-07-04 14:58:58.000 185 33588.83 508.95 2259.89 31.70 2014-07-04 14:58:59.000 185 33588.69 508.92 2259.85 31.70 2014-07-04 14:59:00.000 185 33588.74 508.94 2259.84 31.70 2014-07-04 14:59:01.000 185 33588.74 508.93 2259.86 31.70 2014-07-04 14:59:02.000 185 33588.65 508.87 2259.85 31.70 2014-07-04 14:59:03.000 185 33588.71 508.93 2259.85 31.70 2014-07-04 14:59:04.000 185 33588.68 508.91 2259.75 31.70 2014-07-04 14:59:05.000 185 33588.64 508.89 2259.88 31.70 2014-07-04 14:59:06.000 185 33588.70 508.94 2259.89 31.70 2014-07-04 14:59:07.000 185 33588.64 508.94 2259.81 31.70 2014-07-04 14:59:08.000 185 33588.70 508.94 2259.86 31.70 2014-07-04 14:59:09.000 185 33588.72 508.94 2259.90 31.70 2014-07-04 14:59:10.000 185 33588.70 508.98 2259.82 31.70 2014-07-04 14:59:11.000 185 33588.59 508.94 2259.93 31.70 2014-07-04 14:59:12.000 185 33588.65 508.94 2259.81 31.70 2014-07-04 14:59:13.000 185 33588.62 508.93 2259.88 31.70 2014-07-04 14:59:14.000 185 33588.64 508.92 2259.86 31.70 2014-07-04 14:59:15.000 185 33588.63 508.94 2259.79 31.70 2014-07-04 14:59:16.000 185 33588.64 508.95 2259.89 31.70 2014-07-04 14:59:17.000 185 33588.62 508.91 2259.90 31.70 2014-07-04 14:59:18.000 185 33588.53 508.90 2259.94 31.70 2014-07-04 14:59:18.000 185 33588.55 508.96 2259.78 31.70 2014-07-04 14:59:20.000 185 33588.60 508.94 2259.75 31.70 2014-07-04 14:59:21.000 185 33588.52 508.90 2259.84 31.70 2014-07-04 14:59:22.000 185 33588.49 508.95 2259.88 31.70 2014-07-04 14:59:23.000 185 33588.55 508.90 2259.83 31.70 2014-07-04 14:59:24.000 185 33588.56 508.94 2259.87 31.70 2014-07-04 14:59:25.000 185 33588.41 508.94 2259.74 31.70 2014-07-04 14:59:26.000 185 33588.53 508.92 2259.81 31.70 2014-07-04 14:59:27.000 185 33588.47 508.89 2259.84 31.70 2014-07-04 14:59:28.000 185 33588.44 508.97 2259.82 31.70 2014-07-04 14:59:29.000 185 33588.46 508.95 2259.85 31.70 2014-07-04 14:59:30.000 185 33588.42 508.94 2259.85 31.70 2014-07-04 14:59:31.000 185 33588.47 508.95 2259.81 31.70 2014-07-04 14:59:31.000 185 33588.41 508.96 2259.82 31.70 2014-07-04 14:59:33.000 185 33588.41 508.93 2259.81 31.70 2014-07-04 14:59:34.000 185 33588.40 508.92 2259.81 31.70 2014-07-04 14:59:35.000 185 33588.44 508.91 2259.79 31.70 2014-07-04 14:59:36.000 185 33588.42 508.89 2259.87 31.70 2014-07-04 14:59:37.000 185 33588.34 508.91 2259.89 31.70 2014-07-04 14:59:38.000 185 33588.30 508.90 2259.83 31.70 2014-07-04 14:59:39.000 185 33588.41 508.87 2259.79 31.70 2014-07-04 14:59:40.000 185 33588.36 508.93 2259.93 31.70 2014-07-04 14:59:41.000 185 33588.31 508.91 2259.82 31.70 2014-07-04 14:59:42.000 185 33588.40 508.91 2259.90 31.70 2014-07-04 14:59:43.000 185 33588.36 508.90 2259.82 31.70 2014-07-04 14:59:44.000 185 33588.36 508.87 2259.81 31.70 2014-07-04 14:59:45.000 185 33588.33 508.91 2259.77 31.70 2014-07-04 14:59:46.000 185 33588.25 508.94 2259.75 31.70 2014-07-04 14:59:47.000 185 33588.36 508.90 2259.85 31.70 2014-07-04 14:59:48.000 185 33588.28 508.94 2259.89 31.70 2014-07-04 14:59:49.000 185 33588.32 508.92 2259.84 31.70 2014-07-04 14:59:50.000 185 33588.29 508.88 2259.87 31.70 2014-07-04 14:59:51.000 185 33588.27 508.90 2259.88 31.70 2014-07-04 14:59:52.000 185 33588.31 508.88 2259.87 31.70 2014-07-04 14:59:53.000 185 33588.24 508.89 2259.73 31.70 2014-07-04 14:59:54.000 185 33588.34 508.92 2259.88 31.70 2014-07-04 14:59:55.000 185 33588.27 508.88 2259.80 31.70 2014-07-04 14:59:56.000 185 33588.24 508.87 2259.82 31.70 2014-07-04 14:59:57.000 185 33588.24 508.92 2259.79 31.70 2014-07-04 14:59:58.000 185 33588.25 508.92 2259.80 31.70 2014-07-04 14:59:59.000 185 33588.20 508.84 2259.84 31.70 2014-07-04 15:00:00.000 185 33588.18 508.92 2259.81 31.70 2014-07-04 15:00:01.000 185 33588.31 508.89 2259.81 31.70 2014-07-04 15:00:02.000 185 33588.17 508.85 2259.79 31.70 2014-07-04 15:00:03.000 185 33588.17 508.88 2259.84 31.70 2014-07-04 15:00:04.000 185 33588.16 508.88 2259.76 31.70 2014-07-04 15:00:05.000 185 33588.05 508.87 2259.81 31.70 2014-07-04 15:00:06.000 185 33588.15 508.88 2259.79 31.70 2014-07-04 15:00:07.000 185 33588.17 508.87 2259.81 31.70 2014-07-04 15:00:08.000 185 33588.10 508.88 2259.76 31.70 2014-07-04 15:00:09.000 185 33588.07 508.86 2259.81 31.70 2014-07-04 15:00:10.000 185 33588.20 508.86 2259.79 31.70 2014-07-04 15:00:11.000 185 33588.06 508.91 2259.82 31.70 2014-07-04 15:00:12.000 185 33588.07 508.87 2259.78 31.70 2014-07-04 15:00:12.000 185 33588.12 508.92 2259.81 31.70 2014-07-04 15:00:14.000 185 33588.02 508.92 2259.92 31.70 2014-07-04 15:00:15.000 185 33588.06 508.92 2259.79 31.70 2014-07-04 15:00:16.000 185 33588.11 508.91 2259.80 31.70 2014-07-04 15:00:17.000 185 33587.99 508.91 2259.84 31.70 2014-07-04 15:00:18.000 185 33588.03 508.89 2259.86 31.70 2014-07-04 15:00:19.000 185 33588.08 508.88 2259.86 31.70 2014-07-04 15:00:20.000 185 33587.99 508.87 2259.80 31.70 2014-07-04 15:00:21.000 185 33587.97 508.88 2259.74 31.70 2014-07-04 15:00:22.000 185 33587.99 508.90 2259.82 31.70 2014-07-04 15:00:23.000 185 33587.96 508.89 2259.87 31.70 2014-07-04 15:00:24.000 185 33587.99 508.89 2259.81 31.70 2014-07-04 15:00:25.000 185 33587.78 508.89 2259.77 31.70 2014-07-04 15:00:25.000 185 33587.87 508.89 2259.88 31.70 2014-07-04 15:00:27.000 185 33587.94 508.89 2259.81 31.70 2014-07-04 15:00:28.000 185 33587.97 508.92 2259.85 31.70 2014-07-04 15:00:29.000 185 33588.00 508.91 2259.81 31.70 2014-07-04 15:00:30.000 185 33587.97 508.90 2259.84 31.70 2014-07-04 15:00:31.000 185 33587.93 508.86 2259.84 31.70 2014-07-04 15:00:32.000 185 33587.90 508.84 2259.85 31.70 2014-07-04 15:00:33.000 185 33587.88 508.93 2259.79 31.70 2014-07-04 15:00:34.000 185 33587.84 508.86 2259.76 31.70 2014-07-04 15:00:35.000 185 33587.78 508.87 2259.79 31.70 2014-07-04 15:00:36.000 185 33587.84 508.85 2259.84 31.70 2014-07-04 15:00:37.000 185 33587.79 508.84 2259.88 31.70 2014-07-04 15:00:38.000 185 33587.79 508.87 2259.88 31.70 2014-07-04 15:00:39.000 185 33587.82 508.83 2259.88 31.70 2014-07-04 15:00:40.000 185 33587.84 508.85 2259.89 31.70 2014-07-04 15:00:41.000 185 33587.76 508.85 2259.89 31.70 2014-07-04 15:00:42.000 185 33587.79 508.90 2259.91 31.70 2014-07-04 15:00:43.000 185 33587.84 508.86 2259.85 31.70 2014-07-04 15:00:44.000 185 33587.79 508.87 2259.77 31.70 2014-07-04 15:00:45.000 185 33587.76 508.85 2259.90 31.70 2014-07-04 15:00:46.000 185 33587.75 508.86 2259.86 31.70 2014-07-04 15:00:47.000 185 33587.75 508.83 2259.81 31.70 2014-07-04 15:00:48.000 185 33587.63 508.87 2259.85 31.70 2014-07-04 15:00:49.000 185 33587.69 508.86 2259.86 31.70 2014-07-04 15:00:50.000 185 33587.66 508.87 2259.86 31.70 2014-07-04 15:00:51.000 185 33587.75 508.86 2259.91 31.70 2014-07-04 15:00:52.000 185 33587.70 508.85 2259.77 31.70 2014-07-04 15:00:53.000 185 33587.56 508.87 2259.70 31.70 2014-07-04 15:00:54.000 185 33587.74 508.81 2259.80 31.70 2014-07-04 15:00:55.000 185 33587.75 508.83 2259.92 31.70 2014-07-04 15:00:56.000 185 33587.67 508.86 2259.88 31.70 2014-07-04 15:00:57.000 185 33587.60 508.84 2259.85 31.70 2014-07-04 15:00:58.000 185 33587.67 508.89 2259.87 31.70 2014-07-04 15:00:59.000 185 33587.65 508.88 2259.80 31.70 2014-07-04 15:01:00.000 185 33587.59 508.89 2259.82 31.70 2014-07-04 15:01:01.000 185 33587.59 508.85 2259.85 31.70 2014-07-04 15:01:02.000 185 33587.50 508.85 2259.87 31.70 2014-07-04 15:01:03.000 185 33587.51 508.84 2259.86 31.70 2014-07-04 15:01:04.000 185 33587.50 508.83 2259.88 31.70 2014-07-04 15:01:05.000 185 33587.55 508.88 2259.81 31.70 2014-07-04 15:01:06.000 185 33587.50 508.87 2259.85 31.70 2014-07-04 15:01:06.000 185 33587.53 508.83 2259.82 31.70 2014-07-04 15:01:08.000 185 33587.45 508.81 2259.78 31.70 2014-07-04 15:01:09.000 185 33587.50 508.84 2259.90 31.70 2014-07-04 15:01:10.000 185 33587.46 508.85 2259.91 31.70 2014-07-04 15:01:11.000 185 33587.49 508.84 2259.90 31.70 2014-07-04 15:01:12.000 185 33587.54 508.88 2259.87 31.70 2014-07-04 15:01:13.000 185 33587.43 508.86 2259.81 31.70 2014-07-04 15:01:14.000 185 33587.39 508.87 2259.84 31.70 2014-07-04 15:01:15.000 185 33587.46 508.84 2259.76 31.70 2014-07-04 15:01:16.000 185 33587.43 508.81 2259.84 31.70 2014-07-04 15:01:17.000 185 33587.41 508.82 2259.84 31.70 2014-07-04 15:01:18.000 185 33587.39 508.85 2259.84 31.70 2014-07-04 15:01:19.000 185 33587.47 508.87 2259.82 31.70 2014-07-04 15:01:19.000 185 33587.37 508.86 2259.76 31.70 2014-07-04 15:01:21.000 185 33587.39 508.84 2259.86 31.70 2014-07-04 15:01:22.000 185 33587.36 508.88 2259.90 31.70 2014-07-04 15:01:23.000 185 33587.31 508.85 2259.77 31.70 2014-07-04 15:01:24.000 185 33587.35 508.90 2259.88 31.70 2014-07-04 15:01:25.000 185 33587.28 508.85 2259.75 31.70 2014-07-04 15:01:26.000 185 33587.33 508.83 2259.86 31.70 2014-07-04 15:01:27.000 185 33587.29 508.83 2259.78 31.70 2014-07-04 15:01:28.000 185 33587.29 508.89 2259.86 31.70 2014-07-04 15:01:29.000 185 33587.31 508.85 2259.78 31.70 2014-07-04 15:01:30.000 185 33587.22 508.86 2259.85 31.70 2014-07-04 15:01:31.000 185 33587.22 508.82 2259.81 31.70 2014-07-04 15:01:32.000 185 33587.27 508.80 2259.81 31.70 2014-07-04 15:01:33.000 185 33587.25 508.87 2259.89 31.70 2014-07-04 15:01:34.000 185 33587.23 508.84 2259.83 31.70 2014-07-04 15:01:35.000 185 33587.23 508.83 2259.71 31.70 2014-07-04 15:01:36.000 185 33587.28 508.83 2259.82 31.70 2014-07-04 15:01:37.000 185 33587.26 508.82 2259.86 31.70 2014-07-04 15:01:38.000 185 33587.14 508.84 2259.82 31.70 2014-07-04 15:01:39.000 185 33587.24 508.84 2259.78 31.70 2014-07-04 15:01:40.000 185 33587.13 508.83 2259.86 31.70 2014-07-04 15:01:41.000 185 33587.14 508.86 2259.81 31.70 2014-07-04 15:01:42.000 185 33587.21 508.82 2259.86 31.70 2014-07-04 15:01:43.000 185 33587.15 508.83 2259.82 31.70 2014-07-04 15:01:44.000 185 33587.10 508.83 2259.76 31.70 2014-07-04 15:01:45.000 185 33587.09 508.88 2259.88 31.70 2014-07-04 15:01:46.000 185 33587.10 508.87 2259.84 31.70 2014-07-04 15:01:47.000 185 33587.07 508.85 2259.91 31.70 2014-07-04 15:01:48.000 185 33587.07 508.84 2259.94 31.70 2014-07-04 15:01:49.000 185 33587.00 508.84 2259.91 31.70 2014-07-04 15:01:50.000 185 33587.04 508.82 2259.79 31.70 2014-07-04 15:01:51.000 185 33587.08 508.84 2259.90 31.70 2014-07-04 15:01:52.000 185 33587.05 508.82 2259.89 31.70 2014-07-04 15:01:53.000 185 33587.07 508.80 2259.84 31.70 2014-07-04 15:01:54.000 185 33587.05 508.82 2259.84 31.70 2014-07-04 15:01:55.000 185 33587.00 508.84 2259.76 31.70 2014-07-04 15:01:56.000 185 33587.03 508.85 2259.82 31.70 2014-07-04 15:01:57.000 185 33587.04 508.79 2259.89 31.70 2014-07-04 15:01:58.000 185 33587.00 508.86 2259.77 31.70 2014-07-04 15:01:59.000 185 33586.98 508.84 2259.86 31.70 2014-07-04 15:02:00.000 185 33586.97 508.86 2259.90 31.70 2014-07-04 15:02:00.000 185 33587.01 508.85 2259.81 31.70 2014-07-04 15:02:02.000 185 33587.00 508.86 2259.81 31.70 2014-07-04 15:02:03.000 185 33586.98 508.81 2259.81 31.70 2014-07-04 15:02:04.000 185 33586.91 508.78 2259.78 31.70 2014-07-04 15:02:05.000 185 33586.89 508.87 2259.88 31.70 2014-07-04 15:02:06.000 185 33586.92 508.82 2259.88 31.70 2014-07-04 15:02:07.000 185 33586.97 508.82 2259.82 31.70 2014-07-04 15:02:08.000 185 33586.99 508.81 2259.87 31.69 2014-07-04 15:02:09.000 185 33586.89 508.84 2259.88 31.70 2014-07-04 15:02:10.000 185 33586.89 508.83 2259.84 31.70 2014-07-04 15:02:11.000 185 33586.80 508.80 2259.81 31.70 2014-07-04 15:02:12.000 185 33586.96 508.81 2259.86 31.70 2014-07-04 15:02:13.000 185 33586.89 508.79 2259.79 31.69 2014-07-04 15:02:13.000 185 33586.82 508.81 2259.79 31.69 2014-07-04 15:02:15.000 185 33586.83 508.74 2259.83 31.69 2014-07-04 15:02:16.000 185 33586.85 508.80 2259.81 31.70 2014-07-04 15:02:17.000 185 33586.87 508.80 2259.87 31.69 2014-07-04 15:02:18.000 185 33586.88 508.86 2259.86 31.69 2014-07-04 15:02:19.000 185 33586.78 508.80 2259.83 31.69 2014-07-04 15:02:20.000 185 33586.79 508.79 2259.83 31.69 2014-07-04 15:02:21.000 185 33586.76 508.80 2259.75 31.69 2014-07-04 15:02:22.000 185 33586.82 508.81 2259.82 31.69 2014-07-04 15:02:23.000 185 33586.73 508.79 2259.82 31.69 2014-07-04 15:02:24.000 185 33586.85 508.83 2259.76 31.69 2014-07-04 15:02:25.000 185 33586.70 508.74 2259.79 31.69 2014-07-04 15:02:26.000 185 33586.66 508.74 2259.88 31.69 2014-07-04 15:02:27.000 185 33586.81 508.80 2259.79 31.69 2014-07-04 15:02:28.000 185 33586.75 508.80 2259.91 31.69 2014-07-04 15:02:29.000 185 33586.70 508.77 2259.87 31.69 2014-07-04 15:02:30.000 185 33586.70 508.83 2259.84 31.69 2014-07-04 15:02:31.000 185 33586.71 508.83 2259.81 31.69 2014-07-04 15:02:32.000 185 33586.73 508.82 2259.83 31.69 2014-07-04 15:02:33.000 185 33586.70 508.79 2259.91 31.69 2014-07-04 15:02:34.000 185 33586.71 508.78 2259.93 31.69 2014-07-04 15:02:35.000 185 33586.78 508.73 2259.81 31.69 2014-07-04 15:02:36.000 185 33586.70 508.77 2259.79 31.69 2014-07-04 15:02:37.000 185 33586.75 508.81 2259.75 31.69 2014-07-04 15:02:38.000 185 33586.66 508.82 2259.81 31.69 2014-07-04 15:02:39.000 185 33586.55 508.78 2259.76 31.69 2014-07-04 15:02:40.000 185 33586.60 508.78 2259.85 31.69 2014-07-04 15:02:41.000 185 33586.57 508.76 2259.83 31.69 2014-07-04 15:02:42.000 185 33586.58 508.76 2259.82 31.69 2014-07-04 15:02:43.000 185 33586.63 508.76 2259.83 31.69 2014-07-04 15:02:44.000 185 33586.48 508.78 2259.88 31.69 2014-07-04 15:02:45.000 185 33586.56 508.75 2259.87 31.69 2014-07-04 15:02:46.000 185 33586.60 508.76 2259.81 31.69 2014-07-04 15:02:47.000 185 33586.58 508.70 2259.84 31.69 2014-07-04 15:02:48.000 185 33586.67 508.75 2259.83 31.69 2014-07-04 15:02:49.000 185 33586.57 508.77 2259.86 31.69 2014-07-04 15:02:50.000 185 33586.57 508.75 2259.83 31.69 2014-07-04 15:02:51.000 185 33586.46 508.74 2259.78 31.69 2014-07-04 15:02:52.000 185 33586.48 508.73 2259.81 31.69 2014-07-04 15:02:53.000 185 33586.53 508.79 2259.81 31.69 2014-07-04 15:02:54.000 185 33586.51 508.78 2259.86 31.69 2014-07-04 15:02:54.000 185 33586.45 508.82 2259.84 31.69 2014-07-04 15:02:56.000 185 33586.50 508.75 2259.84 31.69 2014-07-04 15:02:57.000 185 33586.45 508.76 2259.82 31.69 2014-07-04 15:02:58.000 185 33586.48 508.76 2259.92 31.69 2014-07-04 15:02:59.000 185 33586.47 508.80 2259.88 31.69 2014-07-04 15:03:00.000 185 33586.52 508.77 2259.73 31.69 2014-07-04 15:03:01.000 185 33586.37 508.75 2259.86 31.69 2014-07-04 15:03:02.000 185 33586.38 508.77 2259.86 31.69 2014-07-04 15:03:03.000 185 33586.36 508.78 2259.86 31.69 2014-07-04 15:03:04.000 185 33586.47 508.81 2259.88 31.69 2014-07-04 15:03:05.000 185 33586.41 508.78 2259.86 31.69 2014-07-04 15:03:06.000 185 33586.46 508.78 2259.84 31.69 2014-07-04 15:03:07.000 185 33586.30 508.78 2259.91 31.69 2014-07-04 15:03:07.000 185 33586.38 508.74 2259.86 31.69 2014-07-04 15:03:09.000 185 33586.26 508.72 2259.86 31.69 2014-07-04 15:03:10.000 185 33586.35 508.76 2259.91 31.69 2014-07-04 15:03:11.000 185 33586.33 508.73 2259.88 31.69 2014-07-04 15:03:12.000 185 33586.35 508.76 2259.85 31.69 2014-07-04 15:03:13.000 185 33586.16 508.77 2259.81 31.69 2014-07-04 15:03:14.000 185 33586.30 508.77 2259.79 31.69 2014-07-04 15:03:15.000 185 33586.28 508.77 2259.82 31.69 2014-07-04 15:03:16.000 185 33586.29 508.76 2259.91 31.69 2014-07-04 15:03:17.000 185 33586.24 508.79 2259.92 31.69 2014-07-04 15:03:18.000 185 33586.13 508.76 2259.85 31.69 2014-07-04 15:03:19.000 185 33586.24 508.75 2259.81 31.69 2014-07-04 15:03:20.000 185 33586.14 508.78 2259.86 31.69 2014-07-04 15:03:21.000 185 33586.11 508.76 2259.91 31.69 2014-07-04 15:03:22.000 185 33586.21 508.75 2259.82 31.69 2014-07-04 15:03:23.000 185 33586.17 508.76 2259.79 31.69 2014-07-04 15:03:24.000 185 33586.11 508.76 2259.85 31.69 2014-07-04 15:03:25.000 185 33586.21 508.78 2259.91 31.69 2014-07-04 15:03:26.000 185 33586.17 508.77 2259.80 31.69 2014-07-04 15:03:27.000 185 33586.15 508.75 2259.77 31.69 2014-07-04 15:03:28.000 185 33586.16 508.74 2259.85 31.69 2014-07-04 15:03:29.000 185 33586.17 508.71 2259.89 31.69 2014-07-04 15:03:30.000 185 33586.13 508.75 2259.94 31.69 2014-07-04 15:03:31.000 185 33586.14 508.71 2259.80 31.69 2014-07-04 15:03:32.000 185 33586.21 508.70 2259.84 31.69 2014-07-04 15:03:33.000 185 33586.01 508.69 2259.79 31.69 2014-07-04 15:03:34.000 185 33586.08 508.71 2259.86 31.69 2014-07-04 15:03:35.000 185 33586.10 508.75 2259.79 31.69 2014-07-04 15:03:36.000 185 33586.06 508.74 2259.82 31.69 2014-07-04 15:03:37.000 185 33586.07 508.70 2259.84 31.69 2014-07-04 15:03:38.000 185 33586.07 508.71 2259.82 31.69 2014-07-04 15:03:39.000 185 33586.00 508.72 2259.86 31.69 2014-07-04 15:03:40.000 185 33586.02 508.73 2259.81 31.69 2014-07-04 15:03:41.000 185 33586.03 508.70 2259.86 31.69 2014-07-04 15:03:42.000 185 33586.08 508.72 2259.85 31.69 2014-07-04 15:03:43.000 185 33586.00 508.76 2259.81 31.69 2014-07-04 15:03:44.000 185 33586.00 508.71 2259.80 31.69 2014-07-04 15:03:45.000 185 33586.02 508.74 2259.80 31.69 2014-07-04 15:03:46.000 185 33585.96 508.70 2259.82 31.69 2014-07-04 15:03:47.000 185 33585.95 508.72 2259.88 31.69 2014-07-04 15:03:48.000 185 33585.88 508.70 2259.85 31.69 2014-07-04 15:03:48.000 185 33585.90 508.72 2259.86 31.69 2014-07-04 15:03:50.000 185 33585.85 508.72 2259.79 31.69 2014-07-04 15:03:51.000 185 33585.87 508.67 2259.81 31.69 2014-07-04 15:03:52.000 185 33585.83 508.74 2259.79 31.69 2014-07-04 15:03:53.000 185 33585.80 508.72 2259.86 31.69 2014-07-04 15:03:54.000 185 33585.78 508.73 2259.88 31.69 2014-07-04 15:03:55.000 185 33585.79 508.71 2259.89 31.69 2014-07-04 15:03:56.000 185 33585.76 508.72 2259.88 31.69 2014-07-04 15:03:57.000 185 33585.72 508.70 2259.82 31.69 2014-07-04 15:03:58.000 185 33585.76 508.68 2259.85 31.69 2014-07-04 15:03:59.000 185 33585.79 508.73 2259.95 31.69 2014-07-04 15:04:00.000 185 33585.83 508.74 2259.89 31.69 2014-07-04 15:04:01.000 185 33585.62 508.71 2259.80 31.69 2014-07-04 15:04:01.000 185 33585.74 508.67 2259.85 31.69 2014-07-04 15:04:03.000 185 33585.72 508.68 2259.84 31.69 2014-07-04 15:04:04.000 185 33585.58 508.72 2259.93 31.68 2014-07-04 15:04:05.000 185 33585.63 508.75 2259.91 31.69 2014-07-04 15:04:06.000 185 33585.68 508.76 2259.86 31.68 2014-07-04 15:04:07.000 185 33585.55 508.71 2259.83 31.69 2014-07-04 15:04:08.000 185 33585.68 508.74 2259.86 31.68 2014-07-04 15:04:09.000 185 33585.53 508.72 2259.88 31.68 2014-07-04 15:04:10.000 185 33585.56 508.73 2259.87 31.68 2014-07-04 15:04:11.000 185 33585.71 508.76 2259.87 31.68 2014-07-04 15:04:12.000 185 33585.57 508.72 2259.91 31.68 2014-07-04 15:04:13.000 185 33585.54 508.70 2259.99 31.68 2014-07-04 15:04:14.000 185 33585.53 508.75 2259.91 31.68 2014-07-04 15:04:15.000 185 33585.55 508.77 2259.81 31.68 2014-07-04 15:04:16.000 185 33585.55 508.73 2259.94 31.68 2014-07-04 15:04:17.000 185 33585.46 508.74 2259.93 31.68 2014-07-04 15:04:18.000 185 33585.56 508.74 2259.89 31.68 2014-07-04 15:04:19.000 185 33585.55 508.75 2259.98 31.68 2014-07-04 15:04:20.000 185 33585.57 508.75 2259.89 31.68 2014-07-04 15:04:21.000 185 33585.50 508.72 2259.90 31.68 2014-07-04 15:04:22.000 185 33585.50 508.73 2259.95 31.68 2014-07-04 15:04:23.000 185 33585.35 508.72 2260.01 31.68 2014-07-04 15:04:24.000 185 33585.46 508.69 2259.93 31.68 2014-07-04 15:04:25.000 185 33585.36 508.74 2259.86 31.68 2014-07-04 15:04:26.000 185 33585.43 508.75 2260.00 31.68 2014-07-04 15:04:27.000 185 33585.32 508.73 2260.00 31.68 2014-07-04 15:04:28.000 185 33585.38 508.70 2259.94 31.68 2014-07-04 15:04:29.000 185 33585.38 508.72 2259.95 31.68 2014-07-04 15:04:30.000 185 33585.38 508.71 2259.98 31.68 2014-07-04 15:04:31.000 185 33585.38 508.71 2259.89 31.68 2014-07-04 15:04:32.000 185 33585.34 508.75 2259.88 31.68 2014-07-04 15:04:33.000 185 33585.18 508.74 2259.93 31.68 2014-07-04 15:04:34.000 185 33585.34 508.73 2259.95 31.68 2014-07-04 15:04:35.000 185 33585.30 508.72 2259.97 31.68 2014-07-04 15:04:36.000 185 33585.29 508.70 2260.00 31.68 2014-07-04 15:04:37.000 185 33585.24 508.73 2259.98 31.68 2014-07-04 15:04:38.000 185 33585.26 508.75 2259.99 31.68 2014-07-04 15:04:39.000 185 33585.19 508.70 2259.96 31.68 2014-07-04 15:04:40.000 185 33585.19 508.72 2259.93 31.68 2014-07-04 15:04:41.000 185 33585.22 508.70 2260.01 31.68 2014-07-04 15:04:42.000 185 33585.23 508.64 2259.91 31.68 2014-07-04 15:04:42.000 185 33585.16 508.73 2260.03 31.68 2014-07-04 15:04:44.000 185 33585.14 508.73 2259.97 31.68 2014-07-04 15:04:45.000 185 33585.21 508.72 2259.94 31.68 2014-07-04 15:04:46.000 185 33585.15 508.71 2259.97 31.68 2014-07-04 15:04:47.000 185 33585.21 508.75 2259.93 31.68 2014-07-04 15:04:48.000 185 33585.15 508.75 2259.96 31.68 2014-07-04 15:04:49.000 185 33585.10 508.70 2260.03 31.68 2014-07-04 15:04:50.000 185 33585.15 508.75 2259.94 31.68 2014-07-04 15:04:51.000 185 33585.00 508.72 2259.98 31.68 2014-07-04 15:04:52.000 185 33585.10 508.74 2259.93 31.68 2014-07-04 15:04:53.000 185 33585.11 508.73 2260.01 31.68 2014-07-04 15:04:54.000 185 33585.11 508.70 2259.96 31.68 2014-07-04 15:04:55.000 185 33585.02 508.72 2260.03 31.68 2014-07-04 15:04:55.000 185 33585.14 508.73 2259.97 31.68 2014-07-04 15:04:57.000 185 33585.08 508.73 2259.94 31.68 2014-07-04 15:04:58.000 185 33585.09 508.72 2259.91 31.68 2014-07-04 15:04:59.000 185 33585.03 508.70 2259.93 31.68 2014-07-04 15:05:00.000 185 33585.03 508.74 2260.01 31.68 2014-07-04 15:05:01.000 185 33585.01 508.70 2259.95 31.68 2014-07-04 15:05:02.000 185 33585.05 508.73 2260.08 31.68 2014-07-04 15:05:03.000 185 33585.04 508.73 2260.07 31.68 2014-07-04 15:05:04.000 185 33584.90 508.73 2259.88 31.68 2014-07-04 15:05:05.000 185 33584.91 508.71 2260.06 31.68 2014-07-04 15:05:06.000 185 33584.87 508.69 2259.98 31.68 2014-07-04 15:05:07.000 185 33585.15 508.72 2259.98 31.68 2014-07-04 15:05:08.000 185 33584.89 508.70 2259.96 31.68 2014-07-04 15:05:09.000 185 33584.95 508.71 2259.95 31.68 2014-07-04 15:05:10.000 185 33584.89 508.72 2259.95 31.68 2014-07-04 15:05:11.000 185 33584.92 508.78 2259.97 31.68 2014-07-04 15:05:12.000 185 33584.86 508.77 2260.01 31.68 2014-07-04 15:05:13.000 185 33584.97 508.73 2260.10 31.68 2014-07-04 15:05:14.000 185 33584.87 508.74 2260.07 31.68 2014-07-04 15:05:15.000 185 33584.87 508.74 2259.95 31.68 2014-07-04 15:05:16.000 185 33584.85 508.75 2260.07 31.68 2014-07-04 15:05:17.000 185 33584.80 508.77 2260.01 31.68 2014-07-04 15:05:18.000 185 33584.89 508.73 2260.03 31.68 2014-07-04 15:05:19.000 185 33584.81 508.78 2259.91 31.68 2014-07-04 15:05:20.000 185 33584.91 508.74 2259.95 31.68 2014-07-04 15:05:21.000 185 33584.79 508.72 2260.01 31.68 2014-07-04 15:05:22.000 185 33584.84 508.76 2259.91 31.68 2014-07-04 15:05:23.000 185 33584.77 508.78 2260.06 31.68 2014-07-04 15:05:24.000 185 33584.79 508.74 2259.90 31.68 2014-07-04 15:05:25.000 185 33584.73 508.77 2260.00 31.68 2014-07-04 15:05:26.000 185 33584.80 508.74 2260.03 31.68 2014-07-04 15:05:27.000 185 33584.84 508.71 2260.02 31.68 2014-07-04 15:05:28.000 185 33584.68 508.76 2260.04 31.68 2014-07-04 15:05:29.000 185 33584.67 508.79 2260.06 31.68 2014-07-04 15:05:30.000 185 33584.75 508.74 2260.01 31.68 2014-07-04 15:05:31.000 185 33584.67 508.82 2260.03 31.67 2014-07-04 15:05:32.000 185 33584.68 508.74 2260.04 31.68 2014-07-04 15:05:33.000 185 33584.64 508.77 2260.05 31.67 2014-07-04 15:05:34.000 185 33584.64 508.81 2260.06 31.67 2014-07-04 15:05:35.000 185 33584.68 508.77 2260.03 31.67 2014-07-04 15:05:36.000 185 33584.59 508.81 2260.02 31.67 2014-07-04 15:05:36.000 185 33584.53 508.76 2260.01 31.67 2014-07-04 15:05:38.000 185 33584.55 508.77 2260.01 31.67 2014-07-04 15:05:39.000 185 33584.59 508.75 2260.02 31.67 2014-07-04 15:05:40.000 185 33584.63 508.77 2259.99 31.67 2014-07-04 15:05:41.000 185 33584.59 508.80 2260.05 31.67 2014-07-04 15:05:42.000 185 33584.47 508.77 2260.05 31.67 2014-07-04 15:05:43.000 185 33584.53 508.76 2260.09 31.67 2014-07-04 15:05:44.000 185 33584.52 508.78 2260.07 31.67 2014-07-04 15:05:45.000 185 33584.47 508.77 2260.00 31.67 2014-07-04 15:05:46.000 185 33584.52 508.79 2260.07 31.67 2014-07-04 15:05:47.000 185 33584.49 508.75 2260.01 31.67 2014-07-04 15:05:48.000 185 33584.40 508.75 2259.98 31.67 2014-07-04 15:05:49.000 185 33584.44 508.82 2259.99 31.67 2014-07-04 15:05:49.000 185 33584.49 508.78 2260.09 31.67 2014-07-04 15:05:51.000 185 33584.35 508.77 2260.06 31.67 2014-07-04 15:05:52.000 185 33584.37 508.78 2260.01 31.67 2014-07-04 15:05:53.000 185 33584.31 508.81 2260.04 31.67 2014-07-04 15:05:54.000 185 33584.27 508.78 2260.07 31.67 2014-07-04 15:05:55.000 185 33584.29 508.80 2260.11 31.67 2014-07-04 15:05:56.000 185 33584.44 508.78 2260.08 31.67 2014-07-04 15:05:57.000 185 33584.37 508.78 2259.99 31.67 2014-07-04 15:05:58.000 185 33584.34 508.82 2260.02 31.67 2014-07-04 15:05:59.000 185 33584.32 508.77 2260.05 31.67 2014-07-04 15:06:00.000 185 33584.22 508.81 2260.10 31.67 2014-07-04 15:06:01.000 185 33584.32 508.79 2260.04 31.67 2014-07-04 15:06:02.000 185 33584.22 508.80 2260.01 31.67 2014-07-04 15:06:03.000 185 33584.25 508.77 2259.97 31.67 2014-07-04 15:06:04.000 185 33584.31 508.79 2260.02 31.67 2014-07-04 15:06:05.000 185 33584.25 508.81 2260.07 31.67 2014-07-04 15:06:06.000 185 33584.22 508.81 2260.04 31.67 2014-07-04 15:06:07.000 185 33584.28 508.80 2260.05 31.67 2014-07-04 15:06:08.000 185 33584.21 508.81 2260.05 31.67 2014-07-04 15:06:09.000 185 33584.24 508.80 2260.08 31.67 2014-07-04 15:06:10.000 185 33584.02 508.78 2260.03 31.67 2014-07-04 15:06:11.000 185 33584.21 508.77 2260.08 31.67 2014-07-04 15:06:12.000 185 33584.21 508.77 2260.08 31.67 2014-07-04 15:06:13.000 185 33584.30 508.73 2260.11 31.67 2014-07-04 15:06:14.000 185 33584.14 508.80 2259.98 31.67 2014-07-04 15:06:15.000 185 33584.15 508.78 2260.05 31.67 2014-07-04 15:06:16.000 185 33584.20 508.75 2260.11 31.67 2014-07-04 15:06:17.000 185 33584.15 508.77 2260.03 31.67 2014-07-04 15:06:18.000 185 33584.13 508.73 2260.04 31.67 2014-07-04 15:06:19.000 185 33584.13 508.74 2260.09 31.67 2014-07-04 15:06:20.000 185 33584.22 508.75 2260.05 31.67 2014-07-04 15:06:21.000 185 33584.15 508.73 2260.03 31.67 2014-07-04 15:06:22.000 185 33584.17 508.78 2260.10 31.67 2014-07-04 15:06:23.000 185 33584.13 508.73 2260.12 31.67 2014-07-04 15:06:24.000 185 33584.18 508.73 2260.08 31.67 2014-07-04 15:06:25.000 185 33584.12 508.75 2260.09 31.67 2014-07-04 15:06:26.000 185 33584.19 508.72 2260.02 31.67 2014-07-04 15:06:27.000 185 33584.12 508.72 2260.04 31.67 2014-07-04 15:06:28.000 185 33584.15 508.75 2260.01 31.67 2014-07-04 15:06:29.000 185 33584.18 508.73 2260.10 31.67 2014-07-04 15:06:30.000 185 33584.11 508.72 2260.09 31.67 2014-07-04 15:06:30.000 185 33584.05 508.73 2260.00 31.67 2014-07-04 15:06:32.000 185 33584.19 508.67 2260.03 31.67 2014-07-04 15:06:33.000 185 33584.16 508.67 2260.06 31.67 2014-07-04 15:06:34.000 185 33584.11 508.72 2260.07 31.67 2014-07-04 15:06:35.000 185 33584.06 508.71 2260.12 31.67 2014-07-04 15:06:36.000 185 33584.07 508.71 2260.10 31.67 2014-07-04 15:06:37.000 185 33584.07 508.68 2260.03 31.67 2014-07-04 15:06:38.000 185 33584.09 508.69 2260.14 31.67 2014-07-04 15:06:39.000 185 33584.09 508.67 2260.10 31.67 2014-07-04 15:06:40.000 185 33584.07 508.69 2260.02 31.67 2014-07-04 15:06:41.000 185 33584.00 508.70 2260.00 31.67 2014-07-04 15:06:42.000 185 33583.99 508.74 2260.06 31.67 2014-07-04 15:06:43.000 185 33584.06 508.67 2260.02 31.67 2014-07-04 15:06:43.000 185 33584.07 508.70 2260.04 31.67 2014-07-04 15:06:45.000 185 33584.00 508.70 2260.04 31.67 2014-07-04 15:06:46.000 185 33584.04 508.75 2260.02 31.67 2014-07-04 15:06:47.000 185 33583.99 508.68 2260.06 31.67 2014-07-04 15:06:48.000 185 33584.03 508.67 2260.14 31.67 2014-07-04 15:06:49.000 185 33583.92 508.70 2260.03 31.67 2014-07-04 15:06:50.000 185 33584.00 508.69 2260.07 31.67 2014-07-04 15:06:51.000 185 33583.89 508.69 2260.08 31.67 2014-07-04 15:06:52.000 185 33584.03 508.70 2259.97 31.67 2014-07-04 15:06:53.000 185 33584.02 508.71 2260.03 31.67 2014-07-04 15:06:54.000 185 33583.95 508.68 2260.03 31.67 2014-07-04 15:06:55.000 185 33583.89 508.68 2260.09 31.67 2014-07-04 15:06:56.000 185 33583.99 508.71 2260.03 31.67 2014-07-04 15:06:57.000 185 33583.92 508.68 2260.01 31.67 2014-07-04 15:06:58.000 185 33583.94 508.72 2260.09 31.67 2014-07-04 15:06:59.000 185 33583.96 508.68 2260.01 31.67 2014-07-04 15:07:00.000 185 33583.94 508.75 2260.04 31.67 2014-07-04 15:07:01.000 185 33583.92 508.68 2260.06 31.67 2014-07-04 15:07:02.000 185 33583.89 508.69 2260.05 31.67 2014-07-04 15:07:03.000 185 33583.86 508.67 2260.08 31.67 2014-07-04 15:07:04.000 185 33583.86 508.74 2259.95 31.67 2014-07-04 15:07:05.000 185 33583.92 508.68 2260.04 31.67 2014-07-04 15:07:06.000 185 33583.85 508.69 2260.03 31.67 2014-07-04 15:07:07.000 185 33583.89 508.67 2260.06 31.67 2014-07-04 15:07:08.000 185 33583.92 508.69 2260.00 31.67 2014-07-04 15:07:09.000 185 33583.84 508.66 2259.98 31.67 2014-07-04 15:07:10.000 185 33583.85 508.70 2259.99 31.67 2014-07-04 15:07:11.000 185 33583.85 508.69 2260.09 31.67 2014-07-04 15:07:12.000 185 33583.85 508.67 2260.02 31.66 2014-07-04 15:07:13.000 185 33583.75 508.70 2260.00 31.67 2014-07-04 15:07:14.000 185 33583.81 508.67 2260.07 31.66 2014-07-04 15:07:15.000 185 33583.74 508.67 2260.07 31.66 2014-07-04 15:07:16.000 185 33583.86 508.65 2259.98 31.66 2014-07-04 15:07:17.000 185 33583.77 508.69 2260.04 31.66 2014-07-04 15:07:18.000 185 33583.72 508.70 2259.91 31.66 2014-07-04 15:07:19.000 185 33583.82 508.66 2260.00 31.66 2014-07-04 15:07:20.000 185 33583.82 508.65 2259.97 31.66 2014-07-04 15:07:21.000 185 33583.72 508.69 2260.03 31.66 2014-07-04 15:07:22.000 185 33583.68 508.69 2259.98 31.66 2014-07-04 15:07:23.000 185 33583.79 508.69 2260.02 31.66 2014-07-04 15:07:24.000 185 33583.76 508.69 2260.00 31.66 2014-07-04 15:07:24.000 185 33583.71 508.69 2260.07 31.66 2014-07-04 15:07:26.000 185 33583.72 508.68 2260.01 31.66 2014-07-04 15:07:27.000 185 33583.68 508.66 2259.98 31.66 2014-07-04 15:07:28.000 185 33583.64 508.69 2260.03 31.66 2014-07-04 15:07:29.000 185 33583.68 508.65 2259.98 31.66 2014-07-04 15:07:30.000 185 33583.67 508.68 2260.08 31.66 2014-07-04 15:07:31.000 185 33583.61 508.67 2260.03 31.66 2014-07-04 15:07:32.000 185 33583.64 508.66 2259.95 31.66 2014-07-04 15:07:33.000 185 33583.58 508.67 2259.98 31.66 2014-07-04 15:07:34.000 185 33583.62 508.68 2260.06 31.66 2014-07-04 15:07:35.000 185 33583.59 508.61 2260.02 31.66 2014-07-04 15:07:36.000 185 33583.62 508.62 2260.05 31.66 2014-07-04 15:07:37.000 185 33583.61 508.67 2259.97 31.66 2014-07-04 15:07:37.000 185 33583.65 508.63 2260.11 31.66 2014-07-04 15:07:39.000 185 33583.62 508.63 2260.04 31.66 2014-07-04 15:07:40.000 185 33583.59 508.67 2260.03 31.66 2014-07-04 15:07:41.000 185 33583.57 508.64 2260.10 31.66 2014-07-04 15:07:42.000 185 33583.57 508.67 2260.03 31.66 2014-07-04 15:07:43.000 185 33583.62 508.66 2260.06 31.66 2014-07-04 15:07:44.000 185 33583.54 508.63 2260.07 31.66 2014-07-04 15:07:45.000 185 33583.51 508.62 2260.04 31.66 2014-07-04 15:07:46.000 185 33583.57 508.67 2260.01 31.66 2014-07-04 15:07:47.000 185 33583.60 508.66 2260.05 31.66 2014-07-04 15:07:48.000 185 33583.49 508.68 2260.01 31.66 2014-07-04 15:07:49.000 185 33583.53 508.62 2260.04 31.66 2014-07-04 15:07:50.000 185 33583.51 508.70 2259.98 31.66 2014-07-04 15:07:51.000 185 33583.49 508.64 2260.03 31.66 2014-07-04 15:07:52.000 185 33583.51 508.65 2260.06 31.66 2014-07-04 15:07:53.000 185 33583.50 508.63 2260.01 31.66 2014-07-04 15:07:54.000 185 33583.54 508.65 2259.98 31.66 2014-07-04 15:07:55.000 185 33583.40 508.63 2260.07 31.66 2014-07-04 15:07:56.000 185 33583.41 508.67 2260.04 31.66 2014-07-04 15:07:57.000 185 33583.43 508.63 2259.99 31.66 2014-07-04 15:07:58.000 185 33583.41 508.65 2260.06 31.66 2014-07-04 15:07:59.000 185 33583.48 508.62 2259.98 31.66 2014-07-04 15:08:00.000 185 33583.47 508.64 2260.02 31.66 2014-07-04 15:08:01.000 185 33583.41 508.61 2260.10 31.66 2014-07-04 15:08:02.000 185 33583.52 508.61 2260.04 31.66 2014-07-04 15:08:03.000 185 33583.45 508.63 2260.09 31.66 2014-07-04 15:08:04.000 185 33583.47 508.62 2260.01 31.66 2014-07-04 15:08:05.000 185 33583.45 508.56 2259.97 31.66 2014-07-04 15:08:06.000 185 33583.38 508.59 2259.98 31.66 2014-07-04 15:08:07.000 185 33583.39 508.63 2260.01 31.66 2014-07-04 15:08:08.000 185 33583.41 508.62 2260.02 31.66 2014-07-04 15:08:09.000 185 33583.43 508.60 2260.01 31.66 2014-07-04 15:08:10.000 185 33583.36 508.63 2260.01 31.66 2014-07-04 15:08:11.000 185 33583.45 508.58 2260.03 31.66 2014-07-04 15:08:12.000 185 33583.44 508.61 2259.94 31.66 2014-07-04 15:08:13.000 185 33583.35 508.58 2260.00 31.66 2014-07-04 15:08:14.000 185 33583.40 508.67 2259.97 31.66 2014-07-04 15:08:15.000 185 33583.37 508.63 2259.95 31.66 2014-07-04 15:08:16.000 185 33583.42 508.58 2260.06 31.66 2014-07-04 15:08:17.000 185 33583.34 508.60 2259.98 31.66 2014-07-04 15:08:18.000 185 33583.37 508.61 2259.95 31.66 2014-07-04 15:08:18.000 185 33583.32 508.59 2260.07 31.66 2014-07-04 15:08:20.000 185 33583.33 508.57 2260.03 31.66 2014-07-04 15:08:21.000 185 33583.29 508.56 2259.98 31.66 2014-07-04 15:08:22.000 185 33583.28 508.58 2260.00 31.66 2014-07-04 15:08:23.000 185 33583.32 508.60 2259.97 31.66 2014-07-04 15:08:24.000 185 33583.41 508.57 2259.98 31.66 2014-07-04 15:08:25.000 185 33583.29 508.57 2259.97 31.66 2014-07-04 15:08:26.000 185 33583.22 508.58 2259.99 31.66 2014-07-04 15:08:27.000 185 33583.32 508.55 2259.95 31.66 2014-07-04 15:08:28.000 185 33583.29 508.59 2259.96 31.66 2014-07-04 15:08:29.000 185 33583.27 508.56 2259.98 31.66 2014-07-04 15:08:30.000 185 33583.24 508.56 2259.92 31.66 2014-07-04 15:08:31.000 185 33583.27 508.56 2260.03 31.66 2014-07-04 15:08:31.000 185 33583.28 508.55 2260.00 31.66 2014-07-04 15:08:33.000 185 33583.21 508.54 2260.03 31.66 2014-07-04 15:08:34.000 185 33583.24 508.58 2259.94 31.66 2014-07-04 15:08:35.000 185 33583.26 508.58 2260.00 31.66 2014-07-04 15:08:36.000 185 33583.22 508.57 2259.96 31.66 2014-07-04 15:08:37.000 185 33583.22 508.54 2260.01 31.66 2014-07-04 15:08:38.000 185 33583.20 508.56 2259.98 31.66 2014-07-04 15:08:39.000 185 33583.16 508.56 2259.93 31.66 2014-07-04 15:08:40.000 185 33583.21 508.58 2260.00 31.66 2014-07-04 15:08:41.000 185 33583.19 508.56 2259.98 31.66 2014-07-04 15:08:42.000 185 33583.27 508.54 2260.02 31.66 2014-07-04 15:08:43.000 185 33583.20 508.53 2259.97 31.66 2014-07-04 15:08:44.000 185 33583.25 508.56 2259.91 31.66 2014-07-04 15:08:45.000 185 33583.13 508.55 2260.00 31.66 2014-07-04 15:08:46.000 185 33583.14 508.50 2259.95 31.66 2014-07-04 15:08:47.000 185 33583.16 508.57 2259.84 31.66 2014-07-04 15:08:48.000 185 33583.12 508.51 2260.00 31.66 2014-07-04 15:08:49.000 185 33583.21 508.53 2259.90 31.66 2014-07-04 15:08:50.000 185 33583.16 508.56 2259.96 31.66 2014-07-04 15:08:51.000 185 33583.06 508.58 2259.99 31.66 2014-07-04 15:08:52.000 185 33583.05 508.58 2259.99 31.66 2014-07-04 15:08:53.000 185 33583.10 508.54 2259.93 31.66 2014-07-04 15:08:54.000 185 33583.10 508.59 2259.95 31.66 2014-07-04 15:08:55.000 185 33583.11 508.56 2259.94 31.66 2014-07-04 15:08:56.000 185 33583.01 508.54 2259.95 31.66 2014-07-04 15:08:57.000 185 33582.99 508.55 2259.93 31.66 2014-07-04 15:08:58.000 185 33583.12 508.54 2259.96 31.66 2014-07-04 15:08:59.000 185 33583.01 508.52 2259.89 31.66 2014-07-04 15:09:00.000 185 33583.03 508.52 2259.87 31.66 2014-07-04 15:09:01.000 185 33583.08 508.54 2259.92 31.66 2014-07-04 15:09:02.000 185 33583.01 508.51 2259.95 31.66 2014-07-04 15:09:03.000 185 33583.00 508.50 2259.94 31.66 2014-07-04 15:09:04.000 185 33582.98 508.52 2259.97 31.66 2014-07-04 15:09:05.000 185 33583.02 508.51 2259.94 31.66 2014-07-04 15:09:06.000 185 33582.96 508.50 2259.93 31.66 2014-07-04 15:09:07.000 185 33582.92 508.53 2259.98 31.66 2014-07-04 15:09:08.000 185 33583.07 508.49 2259.85 31.66 2014-07-04 15:09:09.000 185 33583.00 508.51 2259.92 31.66 2014-07-04 15:09:10.000 185 33582.97 508.52 2260.03 31.66 2014-07-04 15:09:11.000 185 33583.00 508.53 2259.94 31.66 2014-07-04 15:09:12.000 185 33582.96 508.52 2259.98 31.66 2014-07-04 15:09:12.000 185 33583.00 508.56 2259.93 31.66 2014-07-04 15:09:14.000 185 33583.00 508.49 2259.95 31.66 2014-07-04 15:09:15.000 185 33582.92 508.51 2259.85 31.66 2014-07-04 15:09:16.000 185 33582.84 508.50 2259.91 31.66 2014-07-04 15:09:17.000 185 33582.89 508.46 2259.94 31.66 2014-07-04 15:09:18.000 185 33582.96 508.50 2259.91 31.66 2014-07-04 15:09:19.000 185 33582.85 508.50 2260.01 31.66 2014-07-04 15:09:20.000 185 33582.95 508.44 2259.97 31.66 2014-07-04 15:09:21.000 185 33582.85 508.47 2259.95 31.66 2014-07-04 15:09:22.000 185 33582.88 508.49 2259.93 31.66 2014-07-04 15:09:23.000 185 33582.86 508.55 2259.94 31.66 2014-07-04 15:09:24.000 185 33582.73 508.50 2259.95 31.66 2014-07-04 15:09:25.000 185 33582.88 508.50 2259.92 31.66 2014-07-04 15:09:25.000 185 33582.81 508.50 2259.93 31.66 2014-07-04 15:09:27.000 185 33582.79 508.50 2259.90 31.66 2014-07-04 15:09:28.000 185 33582.84 508.50 2259.86 31.66 2014-07-04 15:09:29.000 185 33582.81 508.49 2259.94 31.66 2014-07-04 15:09:30.000 185 33582.87 508.46 2259.89 31.66 2014-07-04 15:09:31.000 185 33582.75 508.50 2259.91 31.66 2014-07-04 15:09:32.000 185 33582.79 508.48 2259.94 31.66 2014-07-04 15:09:33.000 185 33582.78 508.51 2259.88 31.66 2014-07-04 15:09:34.000 185 33582.70 508.50 2259.85 31.66 2014-07-04 15:09:35.000 185 33582.76 508.52 2259.87 31.66 2014-07-04 15:09:36.000 185 33582.76 508.46 2259.88 31.66 2014-07-04 15:09:37.000 185 33582.75 508.50 2259.91 31.66 2014-07-04 15:09:38.000 185 33582.88 508.48 2259.86 31.66 2014-07-04 15:09:39.000 185 33582.76 508.46 2259.89 31.66 2014-07-04 15:09:40.000 185 33582.72 508.52 2259.94 31.66 2014-07-04 15:09:41.000 185 33582.73 508.50 2259.83 31.66 2014-07-04 15:09:42.000 185 33582.72 508.50 2259.95 31.66 2014-07-04 15:09:43.000 185 33582.76 508.46 2259.88 31.66 2014-07-04 15:09:44.000 185 33582.61 508.44 2260.00 31.66 2014-07-04 15:09:45.000 185 33582.69 508.45 2259.89 31.66 2014-07-04 15:09:46.000 185 33582.65 508.50 2259.81 31.66 2014-07-04 15:09:47.000 185 33582.60 508.43 2259.92 31.66 2014-07-04 15:09:48.000 185 33582.60 508.47 2259.92 31.66 2014-07-04 15:09:49.000 185 33582.63 508.45 2259.94 31.66 2014-07-04 15:09:50.000 185 33582.73 508.48 2259.90 31.66 2014-07-04 15:09:51.000 185 33582.63 508.48 2259.95 31.66 2014-07-04 15:09:52.000 185 33582.67 508.49 2259.84 31.66 2014-07-04 15:09:53.000 185 33582.64 508.47 2259.97 31.66 2014-07-04 15:09:54.000 185 33582.73 508.52 2259.89 31.66 2014-07-04 15:09:55.000 185 33582.66 508.43 2259.87 31.66 2014-07-04 15:09:56.000 185 33582.60 508.46 2259.89 31.66 2014-07-04 15:09:57.000 185 33582.59 508.47 2259.88 31.66 2014-07-04 15:09:58.000 185 33582.59 508.46 2259.95 31.66 2014-07-04 15:09:59.000 185 33582.61 508.46 2259.90 31.66 2014-07-04 15:10:00.000 185 33582.64 508.48 2259.93 31.66 2014-07-04 15:10:01.000 185 33582.63 508.44 2259.86 31.66 2014-07-04 15:10:02.000 185 33582.59 508.47 2259.96 31.66 2014-07-04 15:10:03.000 185 33582.54 508.44 2259.93 31.66 2014-07-04 15:10:04.000 185 33582.60 508.45 2259.88 31.66 2014-07-04 15:10:05.000 185 33582.55 508.51 2259.93 31.66 2014-07-04 15:10:06.000 185 33582.56 508.44 2259.91 31.66 2014-07-04 15:10:06.000 185 33582.47 508.50 2259.84 31.66 2014-07-04 15:10:08.000 185 33582.54 508.44 2259.83 31.66 2014-07-04 15:10:09.000 185 33582.57 508.43 2259.92 31.66 2014-07-04 15:10:10.000 185 33582.54 508.46 2259.89 31.66 2014-07-04 15:10:11.000 185 33582.57 508.45 2259.91 31.66 2014-07-04 15:10:12.000 185 33582.55 508.45 2259.94 31.66 2014-07-04 15:10:13.000 185 33582.47 508.47 2259.97 31.66 2014-07-04 15:10:14.000 185 33582.60 508.48 2259.88 31.66 2014-07-04 15:10:15.000 185 33582.55 508.47 2259.87 31.66 2014-07-04 15:10:16.000 185 33582.58 508.48 2259.91 31.66 2014-07-04 15:10:17.000 185 33582.53 508.43 2259.84 31.66 2014-07-04 15:10:18.000 185 33582.50 508.44 2259.97 31.66 2014-07-04 15:10:19.000 185 33582.49 508.44 2259.79 31.66 2014-07-04 15:10:19.000 185 33582.52 508.46 2259.91 31.66 2014-07-04 15:10:21.000 185 33582.47 508.42 2259.95 31.66 2014-07-04 15:10:22.000 185 33582.41 508.42 2259.85 31.65 2014-07-04 15:10:23.000 185 33582.48 508.46 2259.91 31.65 2014-07-04 15:10:24.000 185 33582.51 508.44 2259.84 31.65 2014-07-04 15:10:25.000 185 33582.38 508.44 2259.94 31.65 2014-07-04 15:10:26.000 185 33582.39 508.44 2259.87 31.65 2014-07-04 15:10:27.000 185 33582.39 508.44 2259.82 31.65 2014-07-04 15:10:28.000 185 33582.46 508.46 2259.86 31.65 2014-07-04 15:10:29.000 185 33582.42 508.42 2259.94 31.65 2014-07-04 15:10:30.000 185 33582.44 508.39 2259.91 31.65 2014-07-04 15:10:31.000 185 33582.43 508.46 2259.85 31.65 2014-07-04 15:10:32.000 185 33582.53 508.44 2259.85 31.65 2014-07-04 15:10:33.000 185 33582.38 508.40 2259.93 31.65 2014-07-04 15:10:34.000 185 33582.44 508.45 2259.86 31.65 2014-07-04 15:10:35.000 185 33582.38 508.46 2259.85 31.65 2014-07-04 15:10:36.000 185 33582.38 508.44 2259.90 31.65 2014-07-04 15:10:37.000 185 33582.38 508.43 2259.89 31.65 2014-07-04 15:10:38.000 185 33582.36 508.44 2259.86 31.65 2014-07-04 15:10:39.000 185 33582.36 508.42 2259.85 31.65 2014-07-04 15:10:40.000 185 33582.42 508.40 2259.97 31.65 2014-07-04 15:10:41.000 185 33582.28 508.44 2259.95 31.65 2014-07-04 15:10:42.000 185 33582.43 508.46 2259.88 31.65 2014-07-04 15:10:43.000 185 33582.44 508.40 2259.93 31.65 2014-07-04 15:10:44.000 185 33582.36 508.46 2259.91 31.65 2014-07-04 15:10:45.000 185 33582.42 508.42 2259.86 31.65 2014-07-04 15:10:46.000 185 33582.37 508.42 2259.91 31.65 2014-07-04 15:10:47.000 185 33582.41 508.43 2259.86 31.65 2014-07-04 15:10:48.000 185 33582.49 508.44 2259.88 31.65 2014-07-04 15:10:49.000 185 33582.39 508.42 2259.91 31.65 2014-07-04 15:10:50.000 185 33582.34 508.39 2259.84 31.65 2014-07-04 15:10:51.000 185 33582.38 508.39 2259.86 31.65 2014-07-04 15:10:52.000 185 33582.37 508.40 2259.85 31.65 2014-07-04 15:10:53.000 185 33582.31 508.37 2259.86 31.65 2014-07-04 15:10:54.000 185 33582.29 508.40 2259.85 31.65 2014-07-04 15:10:55.000 185 33582.38 508.42 2259.90 31.65 2014-07-04 15:10:56.000 185 33582.28 508.38 2259.88 31.65 2014-07-04 15:10:57.000 185 33582.28 508.36 2259.86 31.65 2014-07-04 15:10:58.000 185 33582.26 508.42 2259.86 31.65 2014-07-04 15:10:59.000 185 33582.17 508.39 2259.88 31.65 2014-07-04 15:11:00.000 185 33582.30 508.40 2259.81 31.65 2014-07-04 15:11:00.000 185 33582.28 508.39 2259.85 31.65 2014-07-04 15:11:02.000 185 33582.28 508.41 2259.93 31.65 2014-07-04 15:11:03.000 185 33582.18 508.38 2259.86 31.66 2014-07-04 15:11:04.000 185 33582.31 508.38 2259.82 31.65 2014-07-04 15:11:05.000 185 33582.31 508.42 2259.89 31.65 2014-07-04 15:11:06.000 185 33582.25 508.38 2259.86 31.65 2014-07-04 15:11:07.000 185 33582.25 508.41 2259.75 31.65 2014-07-04 15:11:08.000 185 33582.22 508.41 2259.82 31.65 2014-07-04 15:11:09.000 185 33582.23 508.42 2259.79 31.65 2014-07-04 15:11:10.000 185 33582.31 508.40 2259.88 31.65 2014-07-04 15:11:11.000 185 33582.22 508.39 2259.86 31.65 2014-07-04 15:11:12.000 185 33582.21 508.41 2259.82 31.65 2014-07-04 15:11:13.000 185 33582.17 508.41 2259.79 31.65 2014-07-04 15:11:13.000 185 33582.23 508.38 2259.82 31.65 2014-07-04 15:11:15.000 185 33582.24 508.37 2259.83 31.65 2014-07-04 15:11:16.000 185 33582.10 508.34 2259.84 31.65 2014-07-04 15:11:17.000 185 33582.25 508.34 2259.85 31.65 2014-07-04 15:11:18.000 185 33582.23 508.35 2259.89 31.65 2014-07-04 15:11:19.000 185 33582.18 508.38 2259.82 31.65 2014-07-04 15:11:20.000 185 33582.22 508.33 2259.89 31.65 2014-07-04 15:11:21.000 185 33582.23 508.37 2259.86 31.65 2014-07-04 15:11:22.000 185 33582.20 508.38 2259.90 31.65 2014-07-04 15:11:23.000 185 33582.16 508.39 2259.85 31.65 2014-07-04 15:11:24.000 185 33582.17 508.37 2259.82 31.65 2014-07-04 15:11:25.000 185 33582.23 508.33 2259.84 31.65 2014-07-04 15:11:26.000 185 33582.18 508.34 2259.84 31.65 2014-07-04 15:11:27.000 185 33582.08 508.33 2259.85 31.65 2014-07-04 15:11:28.000 185 33582.18 508.32 2259.80 31.65 2014-07-04 15:11:29.000 185 33582.05 508.39 2259.88 31.65 2014-07-04 15:11:30.000 185 33582.02 508.35 2259.79 31.65 2014-07-04 15:11:31.000 185 33582.20 508.32 2259.77 31.65 2014-07-04 15:11:32.000 185 33582.06 508.33 2259.83 31.65 2014-07-04 15:11:33.000 185 33582.10 508.35 2259.87 31.65 2014-07-04 15:11:34.000 185 33582.10 508.35 2259.86 31.65 2014-07-04 15:11:35.000 185 33582.10 508.34 2259.77 31.65 2014-07-04 15:11:36.000 185 33581.97 508.38 2259.79 31.65 2014-07-04 15:11:37.000 185 33582.07 508.36 2259.76 31.65 2014-07-04 15:11:38.000 185 33581.97 508.37 2259.86 31.65 2014-07-04 15:11:39.000 185 33581.97 508.34 2259.82 31.65 2014-07-04 15:11:40.000 185 33582.03 508.39 2259.85 31.65 2014-07-04 15:11:41.000 185 33581.97 508.35 2259.79 31.65 2014-07-04 15:11:42.000 185 33582.05 508.36 2259.78 31.65 2014-07-04 15:11:43.000 185 33582.07 508.42 2259.79 31.65 2014-07-04 15:11:44.000 185 33582.03 508.35 2259.77 31.65 2014-07-04 15:11:45.000 185 33582.02 508.36 2259.78 31.65 2014-07-04 15:11:46.000 185 33582.02 508.36 2259.77 31.65 2014-07-04 15:11:47.000 185 33581.94 508.32 2259.83 31.65 2014-07-04 15:11:48.000 185 33582.04 508.33 2259.84 31.65 2014-07-04 15:11:49.000 185 33582.04 508.31 2259.82 31.65 2014-07-04 15:11:50.000 185 33581.92 508.30 2259.79 31.65 2014-07-04 15:11:51.000 185 33581.94 508.30 2259.81 31.65 2014-07-04 15:11:52.000 185 33581.96 508.36 2259.84 31.65 2014-07-04 15:11:53.000 185 33581.97 508.35 2259.75 31.65 2014-07-04 15:11:54.000 185 33581.96 508.32 2259.79 31.65 2014-07-04 15:11:54.000 185 33581.94 508.30 2259.76 31.65 2014-07-04 15:11:56.000 185 33581.97 508.36 2259.85 31.65 2014-07-04 15:11:57.000 185 33581.92 508.34 2259.79 31.65 2014-07-04 15:11:58.000 185 33581.87 508.36 2259.86 31.65 2014-07-04 15:11:59.000 185 33581.86 508.32 2259.82 31.65 2014-07-04 15:12:00.000 185 33581.88 508.35 2259.88 31.65 2014-07-04 15:12:01.000 185 33581.97 508.31 2259.85 31.65 2014-07-04 15:12:02.000 185 33581.81 508.31 2259.81 31.65 2014-07-04 15:12:03.000 185 33581.85 508.31 2259.81 31.65 2014-07-04 15:12:04.000 185 33581.88 508.32 2259.79 31.65 2014-07-04 15:12:05.000 185 33581.92 508.28 2259.79 31.65 2014-07-04 15:12:06.000 185 33581.85 508.31 2259.76 31.65 2014-07-04 15:12:07.000 185 33581.78 508.30 2259.77 31.65 2014-07-04 15:12:07.000 185 33581.92 508.33 2259.82 31.65 2014-07-04 15:12:09.000 185 33581.85 508.32 2259.84 31.65 2014-07-04 15:12:10.000 185 33581.77 508.33 2259.88 31.65 2014-07-04 15:12:11.000 185 33581.84 508.33 2259.80 31.65 2014-07-04 15:12:12.000 185 33581.85 508.32 2259.78 31.65 2014-07-04 15:12:13.000 185 33581.82 508.32 2259.79 31.65 2014-07-04 15:12:14.000 185 33581.84 508.32 2259.74 31.65 2014-07-04 15:12:15.000 185 33581.76 508.31 2259.76 31.65 2014-07-04 15:12:16.000 185 33581.77 508.30 2259.75 31.65 2014-07-04 15:12:17.000 185 33581.78 508.31 2259.79 31.65 2014-07-04 15:12:18.000 185 33581.68 508.31 2259.75 31.65 2014-07-04 15:12:19.000 185 33581.70 508.29 2259.81 31.65 2014-07-04 15:12:20.000 185 33581.79 508.32 2259.72 31.65 2014-07-04 15:12:21.000 185 33581.72 508.32 2259.72 31.65 2014-07-04 15:12:22.000 185 33581.74 508.31 2259.76 31.65 2014-07-04 15:12:23.000 185 33581.66 508.33 2259.85 31.65 2014-07-04 15:12:24.000 185 33581.70 508.27 2259.72 31.65 2014-07-04 15:12:25.000 185 33581.63 508.28 2259.77 31.65 2014-07-04 15:12:26.000 185 33581.61 508.30 2259.75 31.65 2014-07-04 15:12:27.000 185 33581.67 508.31 2259.70 31.65 2014-07-04 15:12:28.000 185 33581.68 508.29 2259.73 31.65 2014-07-04 15:12:29.000 185 33581.70 508.29 2259.72 31.65 2014-07-04 15:12:30.000 185 33581.60 508.32 2259.77 31.65 2014-07-04 15:12:31.000 185 33581.58 508.32 2259.80 31.65 2014-07-04 15:12:32.000 185 33581.64 508.34 2259.73 31.65 2014-07-04 15:12:33.000 185 33581.52 508.31 2259.75 31.65 2014-07-04 15:12:34.000 185 33581.64 508.27 2259.84 31.65 2014-07-04 15:12:35.000 185 33581.61 508.27 2259.78 31.65 2014-07-04 15:12:36.000 185 33581.55 508.26 2259.75 31.65 2014-07-04 15:12:37.000 185 33581.61 508.31 2259.71 31.65 2014-07-04 15:12:38.000 185 33581.54 508.30 2259.86 31.65 2014-07-04 15:12:39.000 185 33581.47 508.31 2259.86 31.65 2014-07-04 15:12:40.000 185 33581.53 508.32 2259.79 31.65 2014-07-04 15:12:41.000 185 33581.50 508.32 2259.81 31.65 2014-07-04 15:12:42.000 185 33581.54 508.28 2259.73 31.65 2014-07-04 15:12:43.000 185 33581.56 508.28 2259.86 31.65 2014-07-04 15:12:44.000 185 33581.57 508.29 2259.81 31.65 2014-07-04 15:12:45.000 185 33581.46 508.28 2259.75 31.65 2014-07-04 15:12:46.000 185 33581.48 508.27 2259.82 31.65 2014-07-04 15:12:47.000 185 33581.59 508.32 2259.82 31.65 2014-07-04 15:12:48.000 185 33581.50 508.29 2259.80 31.65 2014-07-04 15:12:48.000 185 33581.39 508.30 2259.79 31.65 2014-07-04 15:12:50.000 185 33581.48 508.25 2259.80 31.65 2014-07-04 15:12:51.000 185 33581.48 508.28 2259.76 31.65 2014-07-04 15:12:52.000 185 33581.43 508.28 2259.77 31.65 2014-07-04 15:12:53.000 185 33581.49 508.27 2259.84 31.65 2014-07-04 15:12:54.000 185 33581.41 508.31 2259.70 31.65 2014-07-04 15:12:55.000 185 33581.38 508.29 2259.82 31.65 2014-07-04 15:12:56.000 185 33581.38 508.31 2259.78 31.65 2014-07-04 15:12:57.000 185 33581.40 508.30 2259.73 31.65 2014-07-04 15:12:58.000 185 33581.43 508.30 2259.76 31.65 2014-07-04 15:12:59.000 185 33581.39 508.27 2259.78 31.65 2014-07-04 15:13:00.000 185 33581.33 508.31 2259.78 31.65 2014-07-04 15:13:01.000 185 33581.38 508.28 2259.79 31.65 2014-07-04 15:13:01.000 185 33581.41 508.31 2259.85 31.65 2014-07-04 15:13:03.000 185 33581.32 508.27 2259.75 31.65 2014-07-04 15:13:04.000 185 33581.33 508.31 2259.82 31.65 2014-07-04 15:13:05.000 185 33581.33 508.27 2259.78 31.65 2014-07-04 15:13:06.000 185 33581.29 508.31 2259.79 31.65 2014-07-04 15:13:07.000 185 33581.30 508.31 2259.86 31.65 2014-07-04 15:13:08.000 185 33581.39 508.27 2259.84 31.65 2014-07-04 15:13:09.000 185 33581.28 508.25 2259.81 31.65 2014-07-04 15:13:10.000 185 33581.20 508.29 2259.83 31.65 2014-07-04 15:13:11.000 185 33581.23 508.27 2259.83 31.65 2014-07-04 15:13:12.000 185 33581.20 508.27 2259.85 31.65 2014-07-04 15:13:13.000 185 33581.21 508.26 2259.87 31.65 2014-07-04 15:13:14.000 185 33581.25 508.26 2259.86 31.65 2014-07-04 15:13:15.000 185 33581.28 508.25 2259.79 31.65 2014-07-04 15:13:16.000 185 33581.21 508.28 2259.80 31.65 2014-07-04 15:13:17.000 185 33581.20 508.28 2259.82 31.65 2014-07-04 15:13:18.000 185 33581.23 508.22 2259.80 31.65 2014-07-04 15:13:19.000 185 33581.22 508.23 2259.79 31.65 2014-07-04 15:13:20.000 185 33581.08 508.25 2259.87 31.65 2014-07-04 15:13:21.000 185 33581.19 508.25 2259.82 31.65 2014-07-04 15:13:22.000 185 33581.17 508.26 2259.79 31.65 2014-07-04 15:13:23.000 185 33581.11 508.21 2259.81 31.65 2014-07-04 15:13:24.000 185 33581.15 508.24 2259.78 31.65 2014-07-04 15:13:25.000 185 33581.10 508.21 2259.82 31.65 2014-07-04 15:13:26.000 185 33581.17 508.25 2259.81 31.65 2014-07-04 15:13:27.000 185 33581.12 508.21 2259.85 31.65 2014-07-04 15:13:28.000 185 33581.05 508.25 2259.81 31.65 2014-07-04 15:13:29.000 185 33581.13 508.26 2259.74 31.65 2014-07-04 15:13:30.000 185 33581.24 508.24 2259.73 31.65 2014-07-04 15:13:31.000 185 33581.17 508.19 2259.72 31.65 2014-07-04 15:13:32.000 185 33581.14 508.27 2259.85 31.65 2014-07-04 15:13:33.000 185 33581.12 508.27 2259.76 31.65 2014-07-04 15:13:34.000 185 33581.18 508.25 2259.78 31.65 2014-07-04 15:13:35.000 185 33581.11 508.21 2259.71 31.65 2014-07-04 15:13:36.000 185 33581.04 508.23 2259.83 31.65 2014-07-04 15:13:37.000 185 33581.23 508.22 2259.73 31.65 2014-07-04 15:13:38.000 185 33581.01 508.25 2259.67 31.65 2014-07-04 15:13:39.000 185 33581.05 508.25 2259.64 31.65 2014-07-04 15:13:40.000 185 33581.10 508.21 2259.74 31.65 2014-07-04 15:13:41.000 185 33581.14 508.24 2259.77 31.65 2014-07-04 15:13:42.000 185 33581.10 508.25 2259.77 31.65 2014-07-04 15:13:42.000 185 33581.07 508.23 2259.80 31.65 2014-07-04 15:13:44.000 185 33581.00 508.25 2259.78 31.65 2014-07-04 15:13:45.000 185 33580.98 508.23 2259.76 31.65 2014-07-04 15:13:46.000 185 33581.04 508.25 2259.86 31.65 2014-07-04 15:13:47.000 185 33580.93 508.20 2259.79 31.65 2014-07-04 15:13:48.000 185 33580.85 508.19 2259.80 31.65 2014-07-04 15:13:49.000 185 33581.02 508.24 2259.70 31.65 2014-07-04 15:13:50.000 185 33581.01 508.24 2259.70 31.65 2014-07-04 15:13:51.000 185 33580.95 508.22 2259.69 31.65 2014-07-04 15:13:52.000 185 33580.93 508.19 2259.81 31.65 2014-07-04 15:13:53.000 185 33580.99 508.20 2259.76 31.65 2014-07-04 15:13:54.000 185 33580.97 508.23 2259.76 31.65 2014-07-04 15:13:55.000 185 33580.90 508.25 2259.78 31.65 2014-07-04 15:13:55.000 185 33580.79 508.31 2259.76 31.65 2014-07-04 15:13:57.000 185 33580.88 508.24 2259.79 31.65 2014-07-04 15:13:58.000 185 33580.85 508.28 2259.73 31.65 2014-07-04 15:13:59.000 185 33580.89 508.24 2259.79 31.65 2014-07-04 15:14:00.000 185 33580.87 508.26 2259.69 31.65 2014-07-04 15:14:01.000 185 33580.92 508.23 2259.72 31.65 2014-07-04 15:14:02.000 185 33580.83 508.25 2259.76 31.65 2014-07-04 15:14:03.000 185 33580.85 508.26 2259.75 31.65 2014-07-04 15:14:04.000 185 33580.86 508.28 2259.71 31.65 2014-07-04 15:14:05.000 185 33580.82 508.25 2259.75 31.65 2014-07-04 15:14:06.000 185 33580.71 508.28 2259.79 31.65 2014-07-04 15:14:07.000 185 33580.89 508.21 2259.71 31.65 2014-07-04 15:14:08.000 185 33580.84 508.25 2259.78 31.65 2014-07-04 15:14:09.000 185 33580.78 508.18 2259.73 31.65 2014-07-04 15:14:10.000 185 33580.73 508.21 2259.75 31.65 2014-07-04 15:14:11.000 185 33580.78 508.23 2259.85 31.65 2014-07-04 15:14:12.000 185 33580.77 508.23 2259.78 31.65 2014-07-04 15:14:13.000 185 33580.65 508.21 2259.76 31.65 2014-07-04 15:14:14.000 185 33580.79 508.18 2259.87 31.65 2014-07-04 15:14:15.000 185 33580.72 508.16 2259.85 31.65 2014-07-04 15:14:16.000 185 33580.75 508.16 2259.73 31.65 2014-07-04 15:14:17.000 185 33580.76 508.17 2259.86 31.65 2014-07-04 15:14:18.000 185 33580.67 508.18 2259.78 31.65 2014-07-04 15:14:19.000 185 33580.65 508.20 2259.76 31.65 2014-07-04 15:14:20.000 185 33580.74 508.21 2259.73 31.65 2014-07-04 15:14:21.000 185 33580.61 508.18 2259.76 31.65 2014-07-04 15:14:22.000 185 33580.61 508.17 2259.79 31.65 2014-07-04 15:14:23.000 185 33580.65 508.16 2259.78 31.65 2014-07-04 15:14:24.000 185 33580.64 508.21 2259.64 31.65 2014-07-04 15:14:25.000 185 33580.70 508.18 2259.69 31.65 2014-07-04 15:14:26.000 185 33580.61 508.16 2259.76 31.65 2014-07-04 15:14:27.000 185 33580.54 508.16 2259.78 31.65 2014-07-04 15:14:28.000 185 33580.64 508.20 2259.78 31.65 2014-07-04 15:14:29.000 185 33580.65 508.20 2259.70 31.65 2014-07-04 15:14:30.000 185 33580.52 508.19 2259.70 31.65 2014-07-04 15:14:31.000 185 33580.69 508.20 2259.70 31.65 2014-07-04 15:14:32.000 185 33580.45 508.20 2259.69 31.65 2014-07-04 15:14:33.000 185 33580.58 508.18 2259.73 31.65 2014-07-04 15:14:34.000 185 33580.61 508.16 2259.76 31.65 2014-07-04 15:14:35.000 185 33580.54 508.21 2259.72 31.65 2014-07-04 15:14:36.000 185 33580.56 508.16 2259.79 31.65 2014-07-04 15:14:36.000 185 33580.45 508.13 2259.73 31.65 2014-07-04 15:14:38.000 185 33580.51 508.16 2259.72 31.65 2014-07-04 15:14:39.000 185 33580.54 508.17 2259.74 31.65 2014-07-04 15:14:40.000 185 33580.43 508.16 2259.73 31.65 2014-07-04 15:14:41.000 185 33580.49 508.15 2259.72 31.65 2014-07-04 15:14:42.000 185 33580.51 508.18 2259.75 31.65 2014-07-04 15:14:43.000 185 33580.57 508.15 2259.82 31.65 2014-07-04 15:14:44.000 185 33580.45 508.19 2259.75 31.65 2014-07-04 15:14:45.000 185 33580.40 508.16 2259.82 31.65 2014-07-04 15:14:46.000 185 33580.44 508.16 2259.78 31.65 2014-07-04 15:14:47.000 185 33580.40 508.15 2259.70 31.65 2014-07-04 15:14:48.000 185 33580.29 508.13 2259.78 31.65 2014-07-04 15:14:49.000 185 33580.37 508.16 2259.73 31.65 2014-07-04 15:14:49.000 185 33580.39 508.19 2259.81 31.65 2014-07-04 15:14:51.000 185 33580.29 508.17 2259.84 31.65 2014-07-04 15:14:52.000 185 33580.34 508.23 2259.67 31.65 2014-07-04 15:14:53.000 185 33580.30 508.19 2259.77 31.65 2014-07-04 15:14:54.000 185 33580.25 508.14 2259.75 31.65 2014-07-04 15:14:55.000 185 33580.30 508.18 2259.76 31.65 2014-07-04 15:14:56.000 185 33580.32 508.19 2259.76 31.65 2014-07-04 15:14:57.000 185 33580.21 508.17 2259.78 31.65 2014-07-04 15:14:58.000 185 33580.31 508.16 2259.84 31.65 2014-07-04 15:14:59.000 185 33580.21 508.21 2259.82 31.65 2014-07-04 15:15:00.000 185 33580.17 508.18 2259.72 31.65 2014-07-04 15:15:01.000 185 33580.27 508.20 2259.77 31.65 2014-07-04 15:15:02.000 185 33580.20 508.17 2259.83 31.65 2014-07-04 15:15:03.000 185 33580.19 508.15 2259.80 31.65 2014-07-04 15:15:04.000 185 33580.14 508.18 2259.75 31.65 2014-07-04 15:15:05.000 185 33580.20 508.15 2259.73 31.65 2014-07-04 15:15:06.000 185 33580.18 508.17 2259.76 31.65 2014-07-04 15:15:07.000 185 33580.11 508.13 2259.80 31.65 2014-07-04 15:15:08.000 185 33580.22 508.18 2259.80 31.65 2014-07-04 15:15:09.000 185 33580.08 508.14 2259.82 31.65 2014-07-04 15:15:10.000 185 33580.10 508.16 2259.79 31.65 2014-07-04 15:15:11.000 185 33580.11 508.17 2259.80 31.65 2014-07-04 15:15:12.000 185 33580.11 508.12 2259.79 31.65 2014-07-04 15:15:13.000 185 33579.99 508.13 2259.81 31.65 2014-07-04 15:15:14.000 185 33580.17 508.16 2259.86 31.65 2014-07-04 15:15:15.000 185 33580.09 508.15 2259.83 31.65 2014-07-04 15:15:16.000 185 33580.00 508.12 2259.76 31.65 2014-07-04 15:15:17.000 185 33580.05 508.16 2259.74 31.65 2014-07-04 15:15:18.000 185 33579.98 508.16 2259.74 31.65 2014-07-04 15:15:19.000 185 33580.06 508.11 2259.78 31.65 2014-07-04 15:15:20.000 185 33579.96 508.13 2259.83 31.65 2014-07-04 15:15:21.000 185 33579.94 508.13 2259.88 31.65 2014-07-04 15:15:22.000 185 33579.87 508.10 2259.81 31.65 2014-07-04 15:15:23.000 185 33579.88 508.15 2259.86 31.65 2014-07-04 15:15:24.000 185 33579.95 508.12 2259.76 31.65 2014-07-04 15:15:25.000 185 33579.86 508.09 2259.82 31.65 2014-07-04 15:15:26.000 185 33579.92 508.12 2259.81 31.65 2014-07-04 15:15:27.000 185 33579.83 508.11 2259.79 31.65 2014-07-04 15:15:28.000 185 33579.87 508.13 2259.73 31.65 2014-07-04 15:15:29.000 185 33579.86 508.13 2259.83 31.65 2014-07-04 15:15:30.000 185 33579.87 508.14 2259.79 31.65 2014-07-04 15:15:30.000 185 33579.87 508.14 2259.77 31.65 2014-07-04 15:15:32.000 185 33579.78 508.13 2259.79 31.65 2014-07-04 15:15:33.000 185 33579.71 508.12 2259.74 31.65 2014-07-04 15:15:34.000 185 33579.77 508.14 2259.82 31.65 2014-07-04 15:15:35.000 185 33579.80 508.13 2259.88 31.65 2014-07-04 15:15:36.000 185 33579.74 508.16 2259.76 31.65 2014-07-04 15:15:37.000 185 33579.67 508.11 2259.85 31.65 2014-07-04 15:15:38.000 185 33579.72 508.15 2259.75 31.65 2014-07-04 15:15:39.000 185 33579.72 508.10 2259.88 31.65 2014-07-04 15:15:40.000 185 33579.70 508.13 2259.78 31.65 2014-07-04 15:15:41.000 185 33579.66 508.12 2259.79 31.65 2014-07-04 15:15:42.000 185 33579.62 508.18 2259.77 31.65 2014-07-04 15:15:43.000 185 33579.69 508.10 2259.84 31.65 2014-07-04 15:15:43.000 185 33579.63 508.12 2259.86 31.65 2014-07-04 15:15:45.000 185 33579.64 508.11 2259.77 31.65 2014-07-04 15:15:46.000 185 33579.66 508.09 2259.82 31.65 2014-07-04 15:15:47.000 185 33579.55 508.11 2259.86 31.65 2014-07-04 15:15:48.000 185 33579.50 508.09 2259.73 31.65 2014-07-04 15:15:49.000 185 33579.67 508.11 2259.88 31.65 2014-07-04 15:15:50.000 185 33579.55 508.14 2259.78 31.65 2014-07-04 15:15:51.000 185 33579.54 508.10 2259.78 31.65 2014-07-04 15:15:52.000 185 33579.56 508.11 2259.80 31.65 2014-07-04 15:15:53.000 185 33579.51 508.13 2259.85 31.65 2014-07-04 15:15:54.000 185 33579.53 508.13 2259.82 31.65 2014-07-04 15:15:55.000 185 33579.44 508.13 2259.90 31.65 2014-07-04 15:15:56.000 185 33579.40 508.12 2259.91 31.65 2014-07-04 15:15:57.000 185 33579.42 508.12 2259.88 31.65 2014-07-04 15:15:58.000 185 33579.46 508.15 2259.86 31.65 2014-07-04 15:15:59.000 185 33579.40 508.16 2259.82 31.65 2014-07-04 15:16:00.000 185 33579.34 508.15 2259.81 31.65 2014-07-04 15:16:01.000 185 33579.37 508.17 2259.81 31.65 2014-07-04 15:16:02.000 185 33579.43 508.12 2259.82 31.65 2014-07-04 15:16:03.000 185 33579.29 508.14 2259.78 31.65 2014-07-04 15:16:04.000 185 33579.41 508.15 2259.89 31.65 2014-07-04 15:16:05.000 185 33579.40 508.11 2259.86 31.65 2014-07-04 15:16:06.000 185 33579.34 508.11 2259.89 31.65 2014-07-04 15:16:07.000 185 33579.32 508.16 2259.71 31.65 2014-07-04 15:16:08.000 185 33579.23 508.11 2259.85 31.65 2014-07-04 15:16:09.000 185 33579.26 508.11 2259.82 31.65 2014-07-04 15:16:10.000 185 33579.31 508.13 2259.87 31.65 2014-07-04 15:16:11.000 185 33579.24 508.18 2259.92 31.65 2014-07-04 15:16:12.000 185 33579.27 508.13 2259.81 31.65 2014-07-04 15:16:13.000 185 33579.25 508.16 2259.94 31.65 2014-07-04 15:16:14.000 185 33579.28 508.13 2259.89 31.65 2014-07-04 15:16:15.000 185 33579.17 508.14 2259.81 31.65 2014-07-04 15:16:16.000 185 33579.22 508.13 2259.89 31.65 2014-07-04 15:16:17.000 185 33579.19 508.11 2259.82 31.65 2014-07-04 15:16:18.000 185 33579.08 508.16 2259.84 31.65 2014-07-04 15:16:19.000 185 33579.16 508.14 2259.82 31.65 2014-07-04 15:16:20.000 185 33579.12 508.18 2259.79 31.65 2014-07-04 15:16:21.000 185 33579.09 508.15 2259.82 31.65 2014-07-04 15:16:22.000 185 33579.08 508.15 2259.86 31.65 2014-07-04 15:16:23.000 185 33579.07 508.17 2259.93 31.65 2014-07-04 15:16:24.000 185 33578.93 508.12 2259.81 31.65 2014-07-04 15:16:24.000 185 33578.99 508.15 2259.90 31.65 2014-07-04 15:16:26.000 185 33579.07 508.17 2259.82 31.65 2014-07-04 15:16:27.000 185 33579.01 508.15 2259.83 31.65 2014-07-04 15:16:28.000 185 33578.97 508.12 2259.91 31.65 2014-07-04 15:16:29.000 185 33578.99 508.17 2259.82 31.65 2014-07-04 15:16:30.000 185 33579.00 508.17 2259.88 31.65 2014-07-04 15:16:31.000 185 33578.97 508.14 2259.94 31.65 2014-07-04 15:16:32.000 185 33578.94 508.13 2259.82 31.65 2014-07-04 15:16:33.000 185 33578.96 508.14 2259.85 31.65 2014-07-04 15:16:34.000 185 33578.97 508.15 2259.84 31.65 2014-07-04 15:16:35.000 185 33578.96 508.17 2259.91 31.65 2014-07-04 15:16:36.000 185 33578.75 508.14 2259.91 31.65 2014-07-04 15:16:37.000 185 33578.83 508.15 2259.82 31.65 2014-07-04 15:16:37.000 185 33578.90 508.15 2259.85 31.65 2014-07-04 15:16:39.000 185 33578.78 508.15 2259.86 31.65 2014-07-04 15:16:40.000 185 33578.75 508.14 2259.91 31.65 2014-07-04 15:16:41.000 185 33578.79 508.12 2259.86 31.65 2014-07-04 15:16:42.000 185 33578.71 508.16 2259.94 31.65 2014-07-04 15:16:43.000 185 33578.77 508.14 2259.89 31.65 2014-07-04 15:16:44.000 185 33578.74 508.13 2260.03 31.65 2014-07-04 15:16:45.000 185 33578.67 508.14 2259.79 31.65 2014-07-04 15:16:46.000 185 33578.67 508.11 2259.83 31.65 2014-07-04 15:16:47.000 185 33578.66 508.13 2259.92 31.65 2014-07-04 15:16:48.000 185 33578.65 508.12 2259.97 31.65 2014-07-04 15:16:49.000 185 33578.59 508.13 2259.95 31.65 2014-07-04 15:16:50.000 185 33578.64 508.14 2259.95 31.65 2014-07-04 15:16:51.000 185 33578.58 508.09 2259.98 31.65 2014-07-04 15:16:52.000 185 33578.65 508.08 2259.97 31.65 2014-07-04 15:16:53.000 185 33578.66 508.13 2259.87 31.65 2014-07-04 15:16:54.000 185 33578.63 508.13 2259.96 31.65 2014-07-04 15:16:55.000 185 33578.57 508.15 2259.91 31.65 2014-07-04 15:16:56.000 185 33578.52 508.11 2259.97 31.65 2014-07-04 15:16:57.000 185 33578.46 508.13 2260.06 31.65 2014-07-04 15:16:58.000 185 33578.56 508.11 2259.97 31.65 2014-07-04 15:16:59.000 185 33578.51 508.12 2259.98 31.65 2014-07-04 15:17:00.000 185 33578.54 508.06 2259.97 31.65 2014-07-04 15:17:01.000 185 33578.43 508.11 2260.02 31.65 2014-07-04 15:17:02.000 185 33578.47 508.07 2260.00 31.65 2014-07-04 15:17:03.000 185 33578.43 508.09 2259.97 31.65 2014-07-04 15:17:04.000 185 33578.40 508.09 2259.88 31.65 2014-07-04 15:17:05.000 185 33578.38 508.14 2259.99 31.65 2014-07-04 15:17:06.000 185 33578.32 508.09 2259.95 31.65 2014-07-04 15:17:07.000 185 33578.33 508.10 2259.94 31.65 2014-07-04 15:17:08.000 185 33578.35 508.09 2259.96 31.65 2014-07-04 15:17:09.000 185 33578.24 508.11 2260.00 31.65 2014-07-04 15:17:10.000 185 33578.26 508.10 2259.96 31.65 2014-07-04 15:17:11.000 185 33578.32 508.14 2260.06 31.65 2014-07-04 15:17:12.000 185 33578.29 508.11 2259.98 31.65 2014-07-04 15:17:13.000 185 33578.26 508.12 2260.06 31.65 2014-07-04 15:17:14.000 185 33578.35 508.09 2259.93 31.65 2014-07-04 15:17:15.000 185 33578.25 508.11 2259.98 31.65 2014-07-04 15:17:16.000 185 33578.16 508.13 2259.96 31.65 2014-07-04 15:17:17.000 185 33578.19 508.05 2260.06 31.65 2014-07-04 15:17:18.000 185 33578.20 508.08 2259.97 31.65 2014-07-04 15:17:18.000 185 33578.14 508.10 2259.97 31.65 2014-07-04 15:17:20.000 185 33578.21 508.08 2260.01 31.65 2014-07-04 15:17:21.000 185 33578.22 508.08 2259.92 31.65 2014-07-04 15:17:22.000 185 33578.14 508.07 2259.86 31.65 2014-07-04 15:17:23.000 185 33578.09 508.09 2260.11 31.65 2014-07-04 15:17:24.000 185 33578.07 508.11 2260.00 31.65 2014-07-04 15:17:25.000 185 33578.03 508.16 2260.06 31.65 2014-07-04 15:17:26.000 185 33577.95 508.11 2260.01 31.65 2014-07-04 15:17:27.000 185 33578.01 508.11 2260.03 31.65 2014-07-04 15:17:28.000 185 33577.96 508.10 2260.11 31.65 2014-07-04 15:17:29.000 185 33578.04 508.15 2260.04 31.65 2014-07-04 15:17:30.000 185 33578.00 508.05 2260.04 31.65 2014-07-04 15:17:31.000 185 33577.88 508.11 2259.97 31.65 2014-07-04 15:17:31.000 185 33578.01 508.11 2259.98 31.65 2014-07-04 15:17:33.000 185 33577.93 508.10 2260.09 31.65 2014-07-04 15:17:34.000 185 33577.98 508.12 2260.03 31.65 2014-07-04 15:17:35.000 185 33577.93 508.10 2260.10 31.65 2014-07-04 15:17:36.000 185 33577.87 508.10 2260.04 31.65 2014-07-04 15:17:37.000 185 33577.78 508.12 2260.07 31.65 2014-07-04 15:17:38.000 185 33577.88 508.08 2260.04 31.65 2014-07-04 15:17:39.000 185 33577.81 508.10 2260.16 31.65 2014-07-04 15:17:40.000 185 33577.79 508.11 2260.03 31.65 2014-07-04 15:17:41.000 185 33577.77 508.10 2260.03 31.65 2014-07-04 15:17:42.000 185 33577.76 508.11 2259.98 31.65 2014-07-04 15:17:43.000 185 33577.77 508.15 2260.07 31.65 2014-07-04 15:17:44.000 185 33577.63 508.11 2260.13 31.65 2014-07-04 15:17:45.000 185 33577.88 508.15 2260.03 31.65 2014-07-04 15:17:46.000 185 33577.70 508.17 2259.98 31.65 2014-07-04 15:17:47.000 185 33577.67 508.15 2260.03 31.65 2014-07-04 15:17:48.000 185 33577.60 508.18 2259.97 31.65 2014-07-04 15:17:49.000 185 33577.63 508.19 2259.99 31.65 2014-07-04 15:17:50.000 185 33577.66 508.13 2260.02 31.65 2014-07-04 15:17:51.000 185 33577.52 508.19 2260.02 31.65 2014-07-04 15:17:52.000 185 33577.57 508.16 2260.04 31.65 2014-07-04 15:17:53.000 185 33577.52 508.16 2260.14 31.65 2014-07-04 15:17:54.000 185 33577.45 508.16 2260.03 31.65 2014-07-04 15:17:55.000 185 33577.45 508.14 2260.11 31.65 2014-07-04 15:17:56.000 185 33577.41 508.15 2260.12 31.65 2014-07-04 15:17:57.000 185 33577.54 508.20 2260.05 31.65 2014-07-04 15:17:58.000 185 33577.45 508.19 2260.09 31.65 2014-07-04 15:17:59.000 185 33577.43 508.16 2260.17 31.65 2014-07-04 15:18:00.000 185 33577.44 508.21 2260.09 31.65 2014-07-04 15:18:01.000 185 33577.23 508.17 2260.06 31.65 2014-07-04 15:18:02.000 185 33577.41 508.15 2260.03 31.65 2014-07-04 15:18:03.000 185 33577.30 508.16 2260.09 31.65 2014-07-04 15:18:04.000 185 33577.28 508.16 2260.09 31.65 2014-07-04 15:18:05.000 185 33577.23 508.18 2260.07 31.65 2014-07-04 15:18:06.000 185 33577.33 508.17 2260.19 31.65 2014-07-04 15:18:07.000 185 33577.29 508.20 2260.18 31.65 2014-07-04 15:18:08.000 185 33577.20 508.21 2260.18 31.65 2014-07-04 15:18:09.000 185 33577.17 508.18 2260.11 31.65 2014-07-04 15:18:10.000 185 33577.10 508.19 2260.14 31.65 2014-07-04 15:18:11.000 185 33577.07 508.20 2260.10 31.65 2014-07-04 15:18:12.000 185 33577.07 508.24 2260.19 31.65 2014-07-04 15:18:12.000 185 33577.03 508.22 2260.15 31.65 2014-07-04 15:18:14.000 185 33577.09 508.18 2260.14 31.65 2014-07-04 15:18:15.000 185 33577.03 508.18 2260.16 31.65 2014-07-04 15:18:16.000 185 33577.04 508.17 2260.09 31.65 2014-07-04 15:18:17.000 185 33577.03 508.23 2260.23 31.65 2014-07-04 15:18:18.000 185 33576.96 508.24 2260.28 31.65 2014-07-04 15:18:19.000 185 33576.92 508.21 2260.17 31.65 2014-07-04 15:18:20.000 185 33576.98 508.23 2260.08 31.65 2014-07-04 15:18:21.000 185 33577.06 508.19 2260.22 31.65 2014-07-04 15:18:22.000 185 33576.92 508.20 2260.25 31.65 2014-07-04 15:18:23.000 185 33576.85 508.22 2260.22 31.65 2014-07-04 15:18:24.000 185 33576.80 508.21 2260.23 31.65 2014-07-04 15:18:25.000 185 33576.88 508.22 2260.25 31.65 2014-07-04 15:18:25.000 185 33576.75 508.25 2260.26 31.65 2014-07-04 15:18:27.000 185 33576.77 508.25 2260.24 31.65 2014-07-04 15:18:28.000 185 33576.79 508.25 2260.22 31.65 2014-07-04 15:18:29.000 185 33576.73 508.20 2260.26 31.64 2014-07-04 15:18:30.000 185 33576.65 508.24 2260.18 31.65 2014-07-04 15:18:31.000 185 33576.65 508.22 2260.26 31.65 2014-07-04 15:18:32.000 185 33576.83 508.24 2260.17 31.65 2014-07-04 15:18:33.000 185 33576.69 508.23 2260.19 31.65 2014-07-04 15:18:34.000 185 33576.64 508.18 2260.25 31.65 2014-07-04 15:18:35.000 185 33576.63 508.17 2260.27 31.65 2014-07-04 15:18:36.000 185 33576.55 508.27 2260.25 31.65 2014-07-04 15:18:37.000 185 33576.52 508.21 2260.24 31.65 2014-07-04 15:18:38.000 185 33576.57 508.24 2260.22 31.65 2014-07-04 15:18:39.000 185 33576.59 508.19 2260.27 31.65 2014-07-04 15:18:40.000 185 33576.48 508.19 2260.22 31.65 2014-07-04 15:18:41.000 185 33576.59 508.20 2260.27 31.65 2014-07-04 15:18:42.000 185 33576.47 508.21 2260.26 31.65 2014-07-04 15:18:43.000 185 33576.56 508.21 2260.27 31.64 2014-07-04 15:18:44.000 185 33576.48 508.22 2260.28 31.64 2014-07-04 15:18:45.000 185 33576.50 508.22 2260.34 31.64 2014-07-04 15:18:46.000 185 33576.45 508.19 2260.31 31.64 2014-07-04 15:18:47.000 185 33576.52 508.21 2260.29 31.64 2014-07-04 15:18:48.000 185 33576.45 508.23 2260.26 31.64 2014-07-04 15:18:49.000 185 33576.39 508.24 2260.22 31.64 2014-07-04 15:18:50.000 185 33576.52 508.25 2260.35 31.64 2014-07-04 15:18:51.000 185 33576.35 508.24 2260.29 31.64 2014-07-04 15:18:52.000 185 33576.34 508.24 2260.32 31.64 2014-07-04 15:18:53.000 185 33576.40 508.24 2260.29 31.64 2014-07-04 15:18:54.000 185 33576.37 508.23 2260.31 31.64 2014-07-04 15:18:55.000 185 33576.42 508.25 2260.38 31.64 2014-07-04 15:18:56.000 185 33576.27 508.24 2260.27 31.64 2014-07-04 15:18:57.000 185 33576.33 508.21 2260.38 31.64 2014-07-04 15:18:58.000 185 33576.24 508.22 2260.36 31.64 2014-07-04 15:18:59.000 185 33576.16 508.27 2260.35 31.64 2014-07-04 15:19:00.000 185 33576.18 508.24 2260.37 31.65 2014-07-04 15:19:01.000 185 33576.20 508.26 2260.31 31.64 2014-07-04 15:19:02.000 185 33576.20 508.27 2260.33 31.64 2014-07-04 15:19:03.000 185 33576.11 508.26 2260.44 31.64 2014-07-04 15:19:04.000 185 33576.18 508.25 2260.38 31.64 2014-07-04 15:19:05.000 185 33576.19 508.28 2260.47 31.64 2014-07-04 15:19:06.000 185 33576.11 508.27 2260.38 31.64 2014-07-04 15:19:06.000 185 33576.08 508.27 2260.36 31.64 2014-07-04 15:19:08.000 185 33576.05 508.26 2260.35 31.64 2014-07-04 15:19:09.000 185 33576.07 508.26 2260.40 31.64 2014-07-04 15:19:10.000 185 33576.01 508.24 2260.41 31.64 2014-07-04 15:19:11.000 185 33576.06 508.30 2260.39 31.64 2014-07-04 15:19:12.000 185 33575.97 508.24 2260.43 31.64 2014-07-04 15:19:13.000 185 33576.02 508.24 2260.45 31.64 2014-07-04 15:19:14.000 185 33576.05 508.26 2260.41 31.64 2014-07-04 15:19:15.000 185 33575.92 508.21 2260.40 31.64 2014-07-04 15:19:16.000 185 33575.92 508.25 2260.44 31.64 2014-07-04 15:19:17.000 185 33575.96 508.25 2260.44 31.64 2014-07-04 15:19:18.000 185 33575.93 508.24 2260.45 31.64 2014-07-04 15:19:19.000 185 33575.91 508.25 2260.40 31.64 2014-07-04 15:19:19.000 185 33575.80 508.27 2260.47 31.64 2014-07-04 15:19:21.000 185 33575.92 508.24 2260.46 31.64 2014-07-04 15:19:22.000 185 33575.88 508.24 2260.43 31.64 2014-07-04 15:19:23.000 185 33575.89 508.29 2260.42 31.64 2014-07-04 15:19:24.000 185 33575.77 508.27 2260.48 31.64 2014-07-04 15:19:25.000 185 33575.81 508.25 2260.45 31.64 2014-07-04 15:19:26.000 185 33575.72 508.24 2260.42 31.64 2014-07-04 15:19:27.000 185 33575.83 508.26 2260.45 31.64 2014-07-04 15:19:28.000 185 33575.80 508.27 2260.43 31.64 2014-07-04 15:19:29.000 185 33575.67 508.27 2260.43 31.64 2014-07-04 15:19:30.000 185 33575.66 508.26 2260.51 31.64 2014-07-04 15:19:31.000 185 33575.69 508.25 2260.52 31.64 2014-07-04 15:19:32.000 185 33575.69 508.24 2260.48 31.64 2014-07-04 15:19:33.000 185 33575.72 508.28 2260.47 31.64 2014-07-04 15:19:34.000 185 33575.66 508.25 2260.50 31.64 2014-07-04 15:19:35.000 185 33575.58 508.26 2260.45 31.64 2014-07-04 15:19:36.000 185 33575.59 508.25 2260.60 31.64 2014-07-04 15:19:37.000 185 33575.57 508.26 2260.43 31.64 2014-07-04 15:19:38.000 185 33575.67 508.24 2260.46 31.64 2014-07-04 15:19:39.000 185 33575.57 508.25 2260.50 31.64 2014-07-04 15:19:40.000 185 33575.58 508.24 2260.51 31.64 2014-07-04 15:19:41.000 185 33575.42 508.22 2260.47 31.64 2014-07-04 15:19:42.000 185 33575.50 508.25 2260.51 31.64 2014-07-04 15:19:43.000 185 33575.39 508.21 2260.47 31.64 2014-07-04 15:19:44.000 185 33575.49 508.22 2260.49 31.64 2014-07-04 15:19:45.000 185 33575.43 508.23 2260.55 31.64 2014-07-04 15:19:46.000 185 33575.43 508.24 2260.49 31.64 2014-07-04 15:19:47.000 185 33575.46 508.23 2260.47 31.64 2014-07-04 15:19:48.000 185 33575.36 508.26 2260.55 31.64 2014-07-04 15:19:49.000 185 33575.39 508.26 2260.53 31.64 2014-07-04 15:19:50.000 185 33575.36 508.24 2260.52 31.64 2014-07-04 15:19:51.000 185 33575.34 508.25 2260.49 31.64 2014-07-04 15:19:52.000 185 33575.30 508.22 2260.58 31.64 2014-07-04 15:19:53.000 185 33575.39 508.27 2260.54 31.64 2014-07-04 15:19:54.000 185 33575.31 508.30 2260.49 31.64 2014-07-04 15:19:55.000 185 33575.36 508.29 2260.53 31.64 2014-07-04 15:19:56.000 185 33575.37 508.27 2260.43 31.64 2014-07-04 15:19:57.000 185 33575.30 508.27 2260.51 31.64 2014-07-04 15:19:58.000 185 33575.28 508.29 2260.50 31.64 2014-07-04 15:19:59.000 185 33575.24 508.30 2260.55 31.64 2014-07-04 15:20:00.000 185 33575.28 508.31 2260.60 31.64 2014-07-04 15:20:00.000 185 33575.21 508.27 2260.50 31.64 2014-07-04 15:20:02.000 185 33575.30 508.32 2260.51 31.64 2014-07-04 15:20:03.000 185 33575.21 508.30 2260.56 31.64 2014-07-04 15:20:04.000 185 33575.24 508.29 2260.59 31.64 2014-07-04 15:20:05.000 185 33575.15 508.34 2260.51 31.64 2014-07-04 15:20:06.000 185 33575.20 508.30 2260.57 31.64 2014-07-04 15:20:07.000 185 33575.31 508.29 2260.59 31.64 2014-07-04 15:20:08.000 185 33575.12 508.26 2260.57 31.64 2014-07-04 15:20:09.000 185 33575.07 508.28 2260.54 31.64 2014-07-04 15:20:10.000 185 33575.09 508.25 2260.47 31.64 2014-07-04 15:20:11.000 185 33575.08 508.21 2260.55 31.64 2014-07-04 15:20:12.000 185 33575.14 508.26 2260.55 31.64 2014-07-04 15:20:13.000 185 33575.09 508.26 2260.53 31.64 2014-07-04 15:20:13.000 185 33574.99 508.23 2260.58 31.64 2014-07-04 15:20:15.000 185 33575.17 508.22 2260.59 31.64 2014-07-04 15:20:16.000 185 33575.02 508.22 2260.58 31.64 2014-07-04 15:20:17.000 185 33575.06 508.25 2260.57 31.64 2014-07-04 15:20:18.000 185 33574.95 508.21 2260.50 31.64 2014-07-04 15:20:19.000 185 33574.99 508.22 2260.51 31.64 2014-07-04 15:20:20.000 185 33575.00 508.21 2260.63 31.64 2014-07-04 15:20:21.000 185 33574.93 508.23 2260.57 31.65 2014-07-04 15:20:22.000 185 33574.94 508.22 2260.53 31.64 2014-07-04 15:20:23.000 185 33574.97 508.22 2260.60 31.65 2014-07-04 15:20:24.000 185 33574.84 508.22 2260.54 31.64 2014-07-04 15:20:25.000 185 33574.89 508.26 2260.56 31.64 2014-07-04 15:20:26.000 185 33574.88 508.22 2260.62 31.64 2014-07-04 15:20:27.000 185 33574.85 508.23 2260.59 31.64 2014-07-04 15:20:28.000 185 33574.82 508.21 2260.60 31.65 2014-07-04 15:20:29.000 185 33574.84 508.23 2260.59 31.64 2014-07-04 15:20:30.000 185 33574.81 508.23 2260.65 31.64 2014-07-04 15:20:31.000 185 33574.81 508.24 2260.63 31.65 2014-07-04 15:20:32.000 185 33574.79 508.23 2260.57 31.64 2014-07-04 15:20:33.000 185 33574.78 508.23 2260.61 31.64 2014-07-04 15:20:34.000 185 33574.69 508.19 2260.60 31.64 2014-07-04 15:20:35.000 185 33574.79 508.25 2260.65 31.65 2014-07-04 15:20:36.000 185 33574.69 508.25 2260.62 31.64 2014-07-04 15:20:37.000 185 33574.77 508.19 2260.57 31.65 2014-07-04 15:20:38.000 185 33574.71 508.20 2260.60 31.65 2014-07-04 15:20:39.000 185 33574.75 508.21 2260.55 31.65 2014-07-04 15:20:40.000 185 33574.72 508.20 2260.56 31.65 2014-07-04 15:20:41.000 185 33574.73 508.20 2260.68 31.64 2014-07-04 15:20:42.000 185 33574.68 508.17 2260.57 31.65 2014-07-04 15:20:43.000 185 33574.71 508.20 2260.63 31.65 2014-07-04 15:20:44.000 185 33574.57 508.19 2260.58 31.65 2014-07-04 15:20:45.000 185 33574.69 508.16 2260.63 31.65 2014-07-04 15:20:46.000 185 33574.68 508.18 2260.63 31.65 2014-07-04 15:20:47.000 185 33574.61 508.21 2260.68 31.65 2014-07-04 15:20:48.000 185 33574.59 508.16 2260.54 31.65 2014-07-04 15:20:49.000 185 33574.59 508.19 2260.70 31.65 2014-07-04 15:20:50.000 185 33574.59 508.20 2260.60 31.65 2014-07-04 15:20:51.000 185 33574.55 508.16 2260.66 31.65 2014-07-04 15:20:52.000 185 33574.51 508.18 2260.70 31.65 2014-07-04 15:20:53.000 185 33574.47 508.16 2260.62 31.65 2014-07-04 15:20:54.000 185 33574.52 508.19 2260.66 31.65 2014-07-04 15:20:54.000 185 33574.54 508.22 2260.61 31.65 2014-07-04 15:20:56.000 185 33574.56 508.20 2260.63 31.65 2014-07-04 15:20:57.000 185 33574.52 508.21 2260.60 31.65 2014-07-04 15:20:58.000 185 33574.44 508.19 2260.59 31.65 2014-07-04 15:20:59.000 185 33574.45 508.17 2260.69 31.65 2014-07-04 15:21:00.000 185 33574.40 508.17 2260.60 31.65 2014-07-04 15:21:01.000 185 33574.30 508.17 2260.66 31.65 2014-07-04 15:21:02.000 185 33574.42 508.21 2260.63 31.65 2014-07-04 15:21:03.000 185 33574.33 508.15 2260.68 31.64 2014-07-04 15:21:04.000 185 33574.41 508.14 2260.64 31.65 2014-07-04 15:21:05.000 185 33574.36 508.22 2260.68 31.65 2014-07-04 15:21:06.000 185 33574.42 508.17 2260.72 31.64 2014-07-04 15:21:07.000 185 33574.45 508.20 2260.74 31.64 2014-07-04 15:21:07.000 185 33574.36 508.16 2260.63 31.65 2014-07-04 15:21:09.000 185 33574.48 508.18 2260.67 31.65 2014-07-04 15:21:10.000 185 33574.31 508.19 2260.68 31.65 2014-07-04 15:21:11.000 185 33574.36 508.18 2260.64 31.64 2014-07-04 15:21:12.000 185 33574.29 508.15 2260.69 31.65 2014-07-04 15:21:13.000 185 33574.23 508.14 2260.62 31.64 2014-07-04 15:21:14.000 185 33574.25 508.20 2260.68 31.64 2014-07-04 15:21:15.000 185 33574.24 508.17 2260.63 31.64 2014-07-04 15:21:16.000 185 33574.21 508.18 2260.63 31.65 2014-07-04 15:21:17.000 185 33574.25 508.17 2260.63 31.64 2014-07-04 15:21:18.000 185 33574.24 508.15 2260.67 31.64 2014-07-04 15:21:19.000 185 33574.29 508.16 2260.69 31.64 2014-07-04 15:21:20.000 185 33574.16 508.17 2260.65 31.65 2014-07-04 15:21:21.000 185 33574.18 508.17 2260.70 31.65 2014-07-04 15:21:22.000 185 33574.19 508.18 2260.70 31.65 2014-07-04 15:21:23.000 185 33574.17 508.13 2260.66 31.65 2014-07-04 15:21:24.000 185 33574.09 508.15 2260.64 31.65 2014-07-04 15:21:25.000 185 33574.16 508.16 2260.67 31.65 2014-07-04 15:21:26.000 185 33574.02 508.15 2260.69 31.65 2014-07-04 15:21:27.000 185 33574.13 508.17 2260.74 31.65 2014-07-04 15:21:28.000 185 33574.07 508.15 2260.74 31.65 2014-07-04 15:21:29.000 185 33574.08 508.18 2260.72 31.65 2014-07-04 15:21:30.000 185 33574.05 508.16 2260.66 31.65 2014-07-04 15:21:31.000 185 33573.95 508.14 2260.62 31.65 2014-07-04 15:21:32.000 185 33573.94 508.18 2260.70 31.65 2014-07-04 15:21:33.000 185 33574.01 508.18 2260.70 31.65 2014-07-04 15:21:34.000 185 33573.96 508.12 2260.70 31.65 2014-07-04 15:21:35.000 185 33573.99 508.16 2260.73 31.65 2014-07-04 15:21:36.000 185 33573.94 508.16 2260.74 31.65 2014-07-04 15:21:37.000 185 33573.91 508.18 2260.69 31.65 2014-07-04 15:21:38.000 185 33573.90 508.16 2260.70 31.65 2014-07-04 15:21:39.000 185 33573.97 508.13 2260.66 31.65 2014-07-04 15:21:40.000 185 33573.94 508.15 2260.70 31.65 2014-07-04 15:21:41.000 185 33573.90 508.17 2260.69 31.65 2014-07-04 15:21:42.000 185 33573.91 508.15 2260.66 31.65 2014-07-04 15:21:43.000 185 33573.86 508.13 2260.61 31.65 2014-07-04 15:21:44.000 185 33573.77 508.11 2260.71 31.65 2014-07-04 15:21:45.000 185 33573.76 508.12 2260.74 31.65 2014-07-04 15:21:46.000 185 33573.75 508.14 2260.70 31.65 2014-07-04 15:21:47.000 185 33573.79 508.14 2260.61 31.65 2014-07-04 15:21:48.000 185 33573.78 508.14 2260.69 31.65 2014-07-04 15:21:48.000 185 33573.69 508.14 2260.72 31.65 2014-07-04 15:21:50.000 185 33573.75 508.14 2260.72 31.65 2014-07-04 15:21:51.000 185 33573.71 508.17 2260.63 31.65 2014-07-04 15:21:52.000 185 33573.72 508.15 2260.66 31.65 2014-07-04 15:21:53.000 185 33573.79 508.12 2260.71 31.65 2014-07-04 15:21:54.000 185 33573.63 508.12 2260.70 31.64 2014-07-04 15:21:55.000 185 33573.64 508.11 2260.66 31.65 2014-07-04 15:21:56.000 185 33573.53 508.07 2260.75 31.65 2014-07-04 15:21:57.000 185 33573.56 508.11 2260.71 31.64 2014-07-04 15:21:58.000 185 33573.53 508.13 2260.76 31.64 2014-07-04 15:21:59.000 185 33573.59 508.12 2260.62 31.64 2014-07-04 15:22:00.000 185 33573.53 508.11 2260.72 31.64 2014-07-04 15:22:01.000 185 33573.62 508.09 2260.67 31.64 2014-07-04 15:22:01.000 185 33573.62 508.15 2260.74 31.64 2014-07-04 15:22:03.000 185 33573.57 508.11 2260.67 31.64 2014-07-04 15:22:04.000 185 33573.53 508.10 2260.71 31.64 2014-07-04 15:22:05.000 185 33573.53 508.12 2260.75 31.64 2014-07-04 15:22:06.000 185 33573.52 508.12 2260.69 31.64 2014-07-04 15:22:07.000 185 33573.49 508.12 2260.69 31.64 2014-07-04 15:22:08.000 185 33573.48 508.12 2260.69 31.64 2014-07-04 15:22:09.000 185 33573.45 508.13 2260.80 31.64 2014-07-04 15:22:10.000 185 33573.36 508.17 2260.69 31.64 2014-07-04 15:22:11.000 185 33573.45 508.10 2260.71 31.64 2014-07-04 15:22:12.000 185 33573.39 508.14 2260.75 31.64 2014-07-04 15:22:13.000 185 33573.23 508.13 2260.78 31.64 2014-07-04 15:22:14.000 185 33573.41 508.17 2260.68 31.64 2014-07-04 15:22:15.000 185 33573.36 508.12 2260.65 31.64 2014-07-04 15:22:16.000 185 33573.32 508.14 2260.75 31.64 2014-07-04 15:22:17.000 185 33573.33 508.14 2260.74 31.64 2014-07-04 15:22:18.000 185 33573.29 508.19 2260.72 31.64 2014-07-04 15:22:19.000 185 33573.22 508.13 2260.65 31.64 2014-07-04 15:22:20.000 185 33573.19 508.13 2260.80 31.64 2014-07-04 15:22:21.000 185 33573.29 508.12 2260.74 31.64 2014-07-04 15:22:22.000 185 33573.20 508.11 2260.77 31.64 2014-07-04 15:22:23.000 185 33573.16 508.10 2260.84 31.64 2014-07-04 15:22:24.000 185 33573.11 508.18 2260.72 31.64 2014-07-04 15:22:25.000 185 33573.14 508.13 2260.82 31.64 2014-07-04 15:22:26.000 185 33573.11 508.12 2260.81 31.64 2014-07-04 15:22:27.000 185 33573.21 508.16 2260.78 31.64 2014-07-04 15:22:28.000 185 33573.04 508.12 2260.81 31.64 2014-07-04 15:22:29.000 185 33573.13 508.12 2260.81 31.64 2014-07-04 15:22:30.000 185 33573.04 508.13 2260.83 31.64 2014-07-04 15:22:31.000 185 33572.98 508.08 2260.82 31.64 2014-07-04 15:22:32.000 185 33572.95 508.13 2260.84 31.64 2014-07-04 15:22:33.000 185 33573.06 508.13 2260.88 31.64 2014-07-04 15:22:34.000 185 33573.02 508.13 2260.84 31.64 2014-07-04 15:22:35.000 185 33572.97 508.13 2260.85 31.64 2014-07-04 15:22:36.000 185 33572.93 508.11 2260.79 31.64 2014-07-04 15:22:37.000 185 33572.94 508.11 2260.78 31.64 2014-07-04 15:22:38.000 185 33572.91 508.11 2260.90 31.64 2014-07-04 15:22:39.000 185 33572.94 508.11 2260.81 31.64 2014-07-04 15:22:40.000 185 33572.94 508.13 2260.79 31.64 2014-07-04 15:22:41.000 185 33572.97 508.09 2260.79 31.64 2014-07-04 15:22:42.000 185 33572.97 508.16 2260.72 31.64 2014-07-04 15:22:42.000 185 33572.93 508.15 2260.84 31.64 2014-07-04 15:22:44.000 185 33572.84 508.08 2260.84 31.64 2014-07-04 15:22:45.000 185 33572.85 508.12 2260.78 31.64 2014-07-04 15:22:46.000 185 33572.86 508.12 2260.79 31.64 2014-07-04 15:22:47.000 185 33572.75 508.09 2260.83 31.64 2014-07-04 15:22:48.000 185 33572.89 508.11 2260.85 31.64 2014-07-04 15:22:49.000 185 33572.75 508.07 2260.77 31.64 2014-07-04 15:22:50.000 185 33572.83 508.12 2260.84 31.64 2014-07-04 15:22:51.000 185 33572.76 508.11 2260.87 31.64 2014-07-04 15:22:52.000 185 33572.73 508.10 2260.88 31.64 2014-07-04 15:22:53.000 185 33572.76 508.14 2260.87 31.64 2014-07-04 15:22:54.000 185 33572.73 508.13 2260.89 31.64 2014-07-04 15:22:55.000 185 33572.71 508.07 2260.89 31.64 2014-07-04 15:22:55.000 185 33572.70 508.14 2260.93 31.64 2014-07-04 15:22:57.000 185 33572.64 508.13 2260.90 31.64 2014-07-04 15:22:58.000 185 33572.68 508.08 2260.87 31.64 2014-07-04 15:22:59.000 185 33572.67 508.11 2260.95 31.64 2014-07-04 15:23:00.000 185 33572.67 508.07 2260.88 31.64 2014-07-04 15:23:01.000 185 33572.66 508.09 2260.94 31.64 2014-07-04 15:23:02.000 185 33572.57 508.05 2260.79 31.64 2014-07-04 15:23:03.000 185 33572.73 508.07 2260.91 31.64 2014-07-04 15:23:04.000 185 33572.66 508.06 2260.90 31.64 2014-07-04 15:23:05.000 185 33572.60 508.07 2260.88 31.64 2014-07-04 15:23:06.000 185 33572.60 508.07 2260.89 31.64 2014-07-04 15:23:07.000 185 33572.60 508.10 2260.93 31.64 2014-07-04 15:23:08.000 185 33572.56 508.08 2260.90 31.64 2014-07-04 15:23:09.000 185 33572.58 508.09 2260.93 31.64 2014-07-04 15:23:10.000 185 33572.56 508.04 2260.92 31.64 2014-07-04 15:23:11.000 185 33572.48 508.10 2260.87 31.64 2014-07-04 15:23:12.000 185 33572.52 508.12 2260.94 31.64 2014-07-04 15:23:13.000 185 33572.44 508.10 2260.97 31.64 2014-07-04 15:23:14.000 185 33572.57 508.09 2260.91 31.64 2014-07-04 15:23:15.000 185 33572.47 508.08 2260.96 31.64 2014-07-04 15:23:16.000 185 33572.38 508.08 2260.96 31.64 2014-07-04 15:23:17.000 185 33572.47 508.13 2260.94 31.64 2014-07-04 15:23:18.000 185 33572.41 508.10 2260.88 31.64 2014-07-04 15:23:19.000 185 33572.39 508.08 2260.98 31.64 2014-07-04 15:23:20.000 185 33572.48 508.05 2260.86 31.64 2014-07-04 15:23:21.000 185 33572.33 508.04 2260.96 31.64 2014-07-04 15:23:22.000 185 33572.35 508.04 2260.96 31.64 2014-07-04 15:23:23.000 185 33572.35 508.11 2260.86 31.64 2014-07-04 15:23:24.000 185 33572.40 508.07 2260.99 31.64 2014-07-04 15:23:25.000 185 33572.45 508.02 2260.91 31.64 2014-07-04 15:23:26.000 185 33572.34 508.08 2261.06 31.64 2014-07-04 15:23:27.000 185 33572.32 508.08 2260.91 31.64 2014-07-04 15:23:28.000 185 33572.28 508.10 2260.94 31.64 2014-07-04 15:23:29.000 185 33572.35 508.07 2260.97 31.64 2014-07-04 15:23:30.000 185 33572.30 508.11 2260.96 31.64 2014-07-04 15:23:31.000 185 33572.25 508.08 2260.89 31.64 2014-07-04 15:23:32.000 185 33572.17 508.08 2261.00 31.64 2014-07-04 15:23:33.000 185 33572.23 508.11 2260.97 31.64 2014-07-04 15:23:34.000 185 33572.24 508.11 2260.92 31.64 2014-07-04 15:23:35.000 185 33572.14 508.07 2260.96 31.64 2014-07-04 15:23:36.000 185 33572.28 508.07 2260.93 31.64 2014-07-04 15:23:36.000 185 33572.17 508.12 2261.01 31.64 2014-07-04 15:23:38.000 185 33572.21 508.11 2260.89 31.64 2014-07-04 15:23:39.000 185 33572.22 508.08 2261.00 31.64 2014-07-04 15:23:40.000 185 33572.15 508.06 2260.99 31.64 2014-07-04 15:23:41.000 185 33572.15 508.04 2261.02 31.64 2014-07-04 15:23:42.000 185 33572.16 508.09 2261.06 31.64 2014-07-04 15:23:43.000 185 33572.20 508.11 2261.04 31.64 2014-07-04 15:23:44.000 185 33572.08 508.11 2260.94 31.64 2014-07-04 15:23:45.000 185 33572.18 508.06 2261.03 31.64 2014-07-04 15:23:46.000 185 33572.06 508.07 2260.99 31.64 2014-07-04 15:23:47.000 185 33572.04 508.09 2261.03 31.64 2014-07-04 15:23:48.000 185 33572.11 508.09 2261.01 31.64 2014-07-04 15:23:49.000 185 33572.15 508.06 2260.94 31.64 2014-07-04 15:23:49.000 185 33572.01 508.09 2260.91 31.64 2014-07-04 15:23:51.000 185 33572.15 508.07 2260.91 31.64 2014-07-04 15:23:52.000 185 33572.06 508.08 2260.90 31.64 2014-07-04 15:23:53.000 185 33572.07 508.11 2260.95 31.64 2014-07-04 15:23:54.000 185 33571.99 508.10 2261.00 31.64 2014-07-04 15:23:55.000 185 33571.96 508.08 2261.00 31.64 2014-07-04 15:23:56.000 185 33571.98 508.10 2260.97 31.64 2014-07-04 15:23:57.000 185 33571.96 508.09 2261.00 31.64 2014-07-04 15:23:58.000 185 33571.96 508.03 2261.06 31.64 2014-07-04 15:23:59.000 185 33571.97 508.06 2261.05 31.64 2014-07-04 15:24:00.000 185 33571.93 508.11 2261.15 31.64 2014-07-04 15:24:01.000 185 33571.95 508.08 2261.00 31.64 2014-07-04 15:24:02.000 185 33571.89 508.08 2261.00 31.64 2014-07-04 15:24:03.000 185 33571.88 508.11 2260.95 31.64 2014-07-04 15:24:04.000 185 33571.90 508.07 2260.93 31.64 2014-07-04 15:24:05.000 185 33571.86 508.03 2261.05 31.64 2014-07-04 15:24:06.000 185 33571.90 508.07 2260.96 31.64 2014-07-04 15:24:07.000 185 33571.83 508.04 2260.99 31.64 2014-07-04 15:24:08.000 185 33571.82 508.05 2260.92 31.64 2014-07-04 15:24:09.000 185 33571.97 508.06 2261.07 31.64 2014-07-04 15:24:10.000 185 33571.85 508.05 2261.01 31.64 2014-07-04 15:24:11.000 185 33571.85 508.03 2261.10 31.64 2014-07-04 15:24:12.000 185 33571.76 508.05 2261.01 31.64 2014-07-04 15:24:13.000 185 33571.89 508.01 2260.97 31.64 2014-07-04 15:24:14.000 185 33571.78 508.02 2261.05 31.64 2014-07-04 15:24:15.000 185 33571.75 508.02 2260.99 31.64 2014-07-04 15:24:16.000 185 33571.83 508.04 2261.05 31.64 2014-07-04 15:24:17.000 185 33571.81 508.00 2261.02 31.64 2014-07-04 15:24:18.000 185 33571.84 508.04 2261.07 31.64 2014-07-04 15:24:19.000 185 33571.69 508.03 2261.04 31.64 2014-07-04 15:24:20.000 185 33571.79 508.06 2261.07 31.64 2014-07-04 15:24:21.000 185 33571.72 508.00 2261.03 31.64 2014-07-04 15:24:22.000 185 33571.69 508.00 2261.00 31.64 2014-07-04 15:24:23.000 185 33571.79 507.98 2261.11 31.64 2014-07-04 15:24:24.000 185 33571.71 508.05 2261.10 31.64 2014-07-04 15:24:25.000 185 33571.64 508.05 2261.09 31.64 2014-07-04 15:24:26.000 185 33571.73 508.00 2261.03 31.64 2014-07-04 15:24:27.000 185 33571.61 508.01 2261.10 31.64 2014-07-04 15:24:28.000 185 33571.66 508.01 2261.05 31.64 2014-07-04 15:24:29.000 185 33571.65 508.01 2261.05 31.64 2014-07-04 15:24:30.000 185 33571.57 508.01 2261.05 31.64 2014-07-04 15:24:30.000 185 33571.55 507.98 2261.09 31.64 2014-07-04 15:24:32.000 185 33571.65 508.00 2261.11 31.64 2014-07-04 15:24:33.000 185 33571.67 508.01 2261.09 31.64 2014-07-04 15:24:34.000 185 33571.57 507.99 2261.09 31.64 2014-07-04 15:24:35.000 185 33571.64 507.97 2261.18 31.64 2014-07-04 15:24:36.000 185 33571.61 507.99 2260.99 31.64 2014-07-04 15:24:37.000 185 33571.61 507.99 2261.05 31.64 2014-07-04 15:24:38.000 185 33571.58 507.99 2261.08 31.64 2014-07-04 15:24:39.000 185 33571.52 507.97 2261.09 31.64 2014-07-04 15:24:40.000 185 33571.46 507.98 2261.08 31.64 2014-07-04 15:24:41.000 185 33571.60 508.00 2261.08 31.64 2014-07-04 15:24:42.000 185 33571.48 507.98 2260.99 31.64 2014-07-04 15:24:43.000 185 33571.43 508.00 2261.08 31.64 2014-07-04 15:24:43.000 185 33571.51 507.95 2261.10 31.64 2014-07-04 15:24:45.000 185 33571.42 507.97 2261.12 31.64 2014-07-04 15:24:46.000 185 33571.43 507.96 2261.00 31.64 2014-07-04 15:24:47.000 185 33571.43 507.92 2261.06 31.64 2014-07-04 15:24:48.000 185 33571.42 507.96 2261.05 31.64 2014-07-04 15:24:49.000 185 33571.52 507.94 2261.09 31.64 2014-07-04 15:24:50.000 185 33571.39 507.93 2261.04 31.64 2014-07-04 15:24:51.000 185 33571.48 507.97 2261.05 31.64 2014-07-04 15:24:52.000 185 33571.39 507.94 2261.11 31.64 2014-07-04 15:24:53.000 185 33571.40 507.96 2261.12 31.64 2014-07-04 15:24:54.000 185 33571.41 507.93 2261.07 31.64 2014-07-04 15:24:55.000 185 33571.39 507.96 2261.05 31.64 2014-07-04 15:24:56.000 185 33571.31 507.95 2261.06 31.64 2014-07-04 15:24:57.000 185 33571.40 508.01 2261.09 31.64 2014-07-04 15:24:58.000 185 33571.37 508.00 2261.03 31.64 2014-07-04 15:24:59.000 185 33571.29 508.00 2261.16 31.64 2014-07-04 15:25:00.000 185 33571.30 507.93 2261.07 31.64 2014-07-04 15:25:01.000 185 33571.30 507.97 2261.09 31.64 2014-07-04 15:25:02.000 185 33571.35 507.93 2261.07 31.64 2014-07-04 15:25:03.000 185 33571.29 507.92 2261.07 31.64 2014-07-04 15:25:04.000 185 33571.29 507.91 2261.12 31.64 2014-07-04 15:25:05.000 185 33571.25 507.93 2261.09 31.64 2014-07-04 15:25:06.000 185 33571.26 507.94 2261.00 31.64 2014-07-04 15:25:07.000 185 33571.34 507.93 2261.04 31.64 2014-07-04 15:25:08.000 185 33571.24 507.88 2261.14 31.64 2014-07-04 15:25:09.000 185 33571.23 507.94 2261.08 31.64 2014-07-04 15:25:10.000 185 33571.24 507.92 2261.00 31.64 2014-07-04 15:25:11.000 185 33571.24 507.96 2261.14 31.64 2014-07-04 15:25:12.000 185 33571.18 507.95 2261.03 31.64 2014-07-04 15:25:13.000 185 33571.17 507.92 2261.12 31.64 2014-07-04 15:25:14.000 185 33571.20 507.90 2261.12 31.64 2014-07-04 15:25:15.000 185 33571.19 507.94 2261.16 31.64 2014-07-04 15:25:16.000 185 33571.21 507.93 2261.16 31.64 2014-07-04 15:25:17.000 185 33571.07 507.91 2261.18 31.64 2014-07-04 15:25:18.000 185 33571.15 507.94 2261.13 31.64 2014-07-04 15:25:19.000 185 33571.15 507.91 2261.14 31.64 2014-07-04 15:25:20.000 185 33571.11 507.93 2261.11 31.64 2014-07-04 15:25:21.000 185 33571.07 507.91 2261.18 31.64 2014-07-04 15:25:22.000 185 33571.05 507.91 2261.15 31.64 2014-07-04 15:25:23.000 185 33571.05 507.91 2261.11 31.64 2014-07-04 15:25:24.000 185 33571.09 507.87 2261.06 31.64 2014-07-04 15:25:24.000 185 33570.96 507.90 2261.13 31.64 2014-07-04 15:25:26.000 185 33571.16 507.92 2261.11 31.64 2014-07-04 15:25:27.000 185 33571.05 507.87 2261.12 31.64 2014-07-04 15:25:28.000 185 33570.93 507.90 2261.12 31.64 2014-07-04 15:25:29.000 185 33571.02 507.92 2261.05 31.64 2014-07-04 15:25:30.000 185 33571.00 507.90 2261.05 31.64 2014-07-04 15:25:31.000 185 33570.93 507.86 2261.13 31.64 2014-07-04 15:25:32.000 185 33571.00 507.89 2261.11 31.64 2014-07-04 15:25:33.000 185 33570.98 507.86 2261.06 31.64 2014-07-04 15:25:34.000 185 33570.95 507.87 2261.12 31.64 2014-07-04 15:25:35.000 185 33570.96 507.89 2261.13 31.64 2014-07-04 15:25:36.000 185 33570.88 507.88 2261.10 31.64 2014-07-04 15:25:37.000 185 33571.03 507.89 2261.18 31.64 2014-07-04 15:25:37.000 185 33570.92 507.90 2261.09 31.64 2014-07-04 15:25:39.000 185 33570.95 507.88 2261.07 31.64 2014-07-04 15:25:40.000 185 33570.87 507.86 2261.09 31.64 2014-07-04 15:25:41.000 185 33571.00 507.85 2261.18 31.64 2014-07-04 15:25:42.000 185 33570.90 507.85 2261.06 31.64 2014-07-04 15:25:43.000 185 33570.86 507.88 2261.18 31.64 2014-07-04 15:25:44.000 185 33570.82 507.84 2261.07 31.64 2014-07-04 15:25:45.000 185 33570.89 507.90 2261.09 31.64 2014-07-04 15:25:46.000 185 33570.88 507.86 2261.07 31.64 2014-07-04 15:25:47.000 185 33570.77 507.87 2261.22 31.64 2014-07-04 15:25:48.000 185 33570.81 507.84 2261.15 31.64 2014-07-04 15:25:49.000 185 33570.83 507.89 2261.09 31.64 2014-07-04 15:25:50.000 185 33570.75 507.90 2261.12 31.64 2014-07-04 15:25:51.000 185 33570.76 507.88 2261.14 31.64 2014-07-04 15:25:52.000 185 33570.71 507.88 2261.18 31.64 2014-07-04 15:25:53.000 185 33570.71 507.88 2261.15 31.64 2014-07-04 15:25:54.000 185 33570.79 507.88 2261.18 31.64 2014-07-04 15:25:55.000 185 33570.77 507.87 2261.11 31.64 2014-07-04 15:25:56.000 185 33570.66 507.85 2261.21 31.64 2014-07-04 15:25:57.000 185 33570.76 507.88 2261.16 31.64 2014-07-04 15:25:58.000 185 33570.69 507.90 2261.16 31.64 2014-07-04 15:25:59.000 185 33570.67 507.86 2261.23 31.64 2014-07-04 15:26:00.000 185 33570.68 507.84 2261.18 31.64 2014-07-04 15:26:01.000 185 33570.74 507.89 2261.18 31.64 2014-07-04 15:26:02.000 185 33570.70 507.90 2261.15 31.64 2014-07-04 15:26:03.000 185 33570.69 507.90 2261.14 31.64 2014-07-04 15:26:04.000 185 33570.64 507.85 2261.18 31.64 2014-07-04 15:26:05.000 185 33570.61 507.83 2261.19 31.64 2014-07-04 15:26:06.000 185 33570.50 507.85 2261.27 31.64 2014-07-04 15:26:07.000 185 33570.60 507.86 2261.11 31.64 2014-07-04 15:26:08.000 185 33570.62 507.91 2261.13 31.64 2014-07-04 15:26:09.000 185 33570.59 507.85 2261.20 31.64 2014-07-04 15:26:10.000 185 33570.60 507.85 2261.21 31.64 2014-07-04 15:26:11.000 185 33570.51 507.87 2261.21 31.64 2014-07-04 15:26:12.000 185 33570.55 507.90 2261.18 31.64 2014-07-04 15:26:13.000 185 33570.43 507.88 2261.18 31.64 2014-07-04 15:26:14.000 185 33570.53 507.86 2261.25 31.64 2014-07-04 15:26:15.000 185 33570.52 507.85 2261.09 31.64 2014-07-04 15:26:16.000 185 33570.49 507.83 2261.16 31.64 2014-07-04 15:26:17.000 185 33570.44 507.91 2261.14 31.64 2014-07-04 15:26:18.000 185 33570.52 507.90 2261.28 31.64 2014-07-04 15:26:18.000 185 33570.44 507.85 2261.12 31.64 2014-07-04 15:26:20.000 185 33570.46 507.83 2261.19 31.64 2014-07-04 15:26:21.000 185 33570.51 507.88 2261.18 31.64 2014-07-04 15:26:22.000 185 33570.39 507.87 2261.22 31.64 2014-07-04 15:26:23.000 185 33570.39 507.88 2261.19 31.64 2014-07-04 15:26:24.000 185 33570.46 507.84 2261.25 31.64 2014-07-04 15:26:25.000 185 33570.47 507.83 2261.16 31.64 2014-07-04 15:26:26.000 185 33570.39 507.83 2261.30 31.64 2014-07-04 15:26:27.000 185 33570.45 507.84 2261.23 31.64 2014-07-04 15:26:28.000 185 33570.39 507.82 2261.15 31.64 2014-07-04 15:26:29.000 185 33570.37 507.84 2261.21 31.64 2014-07-04 15:26:30.000 185 33570.39 507.80 2261.24 31.64 2014-07-04 15:26:31.000 185 33570.36 507.81 2261.22 31.64 2014-07-04 15:26:31.000 185 33570.40 507.84 2261.26 31.64 2014-07-04 15:26:33.000 185 33570.39 507.79 2261.20 31.64 2014-07-04 15:26:34.000 185 33570.37 507.80 2261.20 31.64 2014-07-04 15:26:35.000 185 33570.25 507.85 2261.27 31.64 2014-07-04 15:26:36.000 185 33570.29 507.80 2261.23 31.64 2014-07-04 15:26:37.000 185 33570.25 507.82 2261.37 31.64 2014-07-04 15:26:38.000 185 33570.28 507.83 2261.17 31.64 2014-07-04 15:26:39.000 185 33570.31 507.84 2261.34 31.64 2014-07-04 15:26:40.000 185 33570.29 507.84 2261.27 31.64 2014-07-04 15:26:41.000 185 33570.20 507.80 2261.24 31.64 2014-07-04 15:26:42.000 185 33570.22 507.81 2261.27 31.64 2014-07-04 15:26:43.000 185 33570.24 507.82 2261.23 31.64 2014-07-04 15:26:44.000 185 33570.27 507.86 2261.18 31.64 2014-07-04 15:26:45.000 185 33570.18 507.82 2261.21 31.64 2014-07-04 15:26:46.000 185 33570.13 507.82 2261.24 31.64 2014-07-04 15:26:47.000 185 33570.15 507.80 2261.20 31.64 2014-07-04 15:26:48.000 185 33570.18 507.82 2261.24 31.64 2014-07-04 15:26:49.000 185 33570.15 507.80 2261.39 31.64 2014-07-04 15:26:50.000 185 33570.08 507.77 2261.28 31.64 2014-07-04 15:26:51.000 185 33570.18 507.81 2261.33 31.64 2014-07-04 15:26:52.000 185 33570.14 507.78 2261.32 31.64 2014-07-04 15:26:53.000 185 33570.09 507.85 2261.27 31.64 2014-07-04 15:26:54.000 185 33570.09 507.78 2261.33 31.64 2014-07-04 15:26:55.000 185 33569.97 507.77 2261.25 31.64 2014-07-04 15:26:56.000 185 33570.14 507.77 2261.32 31.64 2014-07-04 15:26:57.000 185 33570.15 507.80 2261.28 31.64 2014-07-04 15:26:58.000 185 33570.06 507.77 2261.32 31.64 2014-07-04 15:26:59.000 185 33570.03 507.78 2261.40 31.64 2014-07-04 15:27:00.000 185 33569.96 507.78 2261.30 31.64 2014-07-04 15:27:01.000 185 33570.10 507.78 2261.28 31.64 2014-07-04 15:27:02.000 185 33570.01 507.79 2261.30 31.64 2014-07-04 15:27:03.000 185 33570.03 507.78 2261.22 31.64 2014-07-04 15:27:04.000 185 33569.96 507.75 2261.25 31.64 2014-07-04 15:27:05.000 185 33570.06 507.74 2261.34 31.64 2014-07-04 15:27:06.000 185 33569.98 507.80 2261.39 31.64 2014-07-04 15:27:07.000 185 33570.06 507.79 2261.30 31.64 2014-07-04 15:27:08.000 185 33569.96 507.81 2261.27 31.64 2014-07-04 15:27:09.000 185 33569.96 507.76 2261.32 31.64 2014-07-04 15:27:10.000 185 33569.94 507.78 2261.36 31.64 2014-07-04 15:27:11.000 185 33569.98 507.78 2261.32 31.64 2014-07-04 15:27:12.000 185 33569.96 507.76 2261.30 31.64 2014-07-04 15:27:12.000 185 33570.05 507.76 2261.31 31.64 2014-07-04 15:27:14.000 185 33569.77 507.78 2261.39 31.64 2014-07-04 15:27:15.000 185 33569.91 507.76 2261.27 31.64 2014-07-04 15:27:16.000 185 33569.87 507.71 2261.35 31.64 2014-07-04 15:27:17.000 185 33569.96 507.71 2261.34 31.64 2014-07-04 15:27:18.000 185 33569.87 507.76 2261.37 31.64 2014-07-04 15:27:19.000 185 33569.84 507.74 2261.31 31.64 2014-07-04 15:27:20.000 185 33569.83 507.74 2261.32 31.64 2014-07-04 15:27:21.000 185 33569.84 507.73 2261.36 31.64 2014-07-04 15:27:22.000 185 33569.83 507.75 2261.34 31.64 2014-07-04 15:27:23.000 185 33569.89 507.74 2261.36 31.64 2014-07-04 15:27:24.000 185 33569.80 507.75 2261.36 31.64 2014-07-04 15:27:25.000 185 33569.78 507.76 2261.24 31.64 2014-07-04 15:27:25.000 185 33569.82 507.72 2261.33 31.64 2014-07-04 15:27:27.000 185 33569.71 507.72 2261.28 31.64 2014-07-04 15:27:28.000 185 33569.73 507.71 2261.36 31.64 2014-07-04 15:27:29.000 185 33569.83 507.72 2261.29 31.64 2014-07-04 15:27:30.000 185 33569.72 507.72 2261.37 31.64 2014-07-04 15:27:31.000 185 33569.84 507.71 2261.34 31.64 2014-07-04 15:27:32.000 185 33569.74 507.71 2261.36 31.64 2014-07-04 15:27:33.000 185 33569.84 507.74 2261.36 31.64 2014-07-04 15:27:34.000 185 33569.82 507.71 2261.33 31.64 2014-07-04 15:27:35.000 185 33569.66 507.75 2261.36 31.64 2014-07-04 15:27:36.000 185 33569.74 507.73 2261.36 31.64 2014-07-04 15:27:37.000 185 33569.70 507.68 2261.34 31.64 2014-07-04 15:27:38.000 185 33569.59 507.73 2261.33 31.64 2014-07-04 15:27:39.000 185 33569.71 507.70 2261.44 31.64 2014-07-04 15:27:40.000 185 33569.65 507.74 2261.43 31.64 2014-07-04 15:27:41.000 185 33569.66 507.76 2261.36 31.64 2014-07-04 15:27:42.000 185 33569.69 507.66 2261.41 31.64 2014-07-04 15:27:43.000 185 33569.55 507.68 2261.39 31.64 2014-07-04 15:27:44.000 185 33569.73 507.69 2261.40 31.64 2014-07-04 15:27:45.000 185 33569.66 507.73 2261.40 31.64 2014-07-04 15:27:46.000 185 33569.62 507.74 2261.40 31.64 2014-07-04 15:27:47.000 185 33569.63 507.70 2261.31 31.64 2014-07-04 15:27:48.000 185 33569.69 507.74 2261.43 31.64 2014-07-04 15:27:49.000 185 33569.62 507.69 2261.38 31.64 2014-07-04 15:27:50.000 185 33569.60 507.71 2261.39 31.64 2014-07-04 15:27:51.000 185 33569.66 507.72 2261.47 31.64 2014-07-04 15:27:52.000 185 33569.57 507.71 2261.37 31.64 2014-07-04 15:27:53.000 185 33569.64 507.69 2261.43 31.64 2014-07-04 15:27:54.000 185 33569.52 507.70 2261.35 31.64 2014-07-04 15:27:55.000 185 33569.53 507.67 2261.38 31.64 2014-07-04 15:27:56.000 185 33569.62 507.66 2261.49 31.64 2014-07-04 15:27:57.000 185 33569.62 507.67 2261.41 31.64 2014-07-04 15:27:58.000 185 33569.47 507.65 2261.41 31.64 2014-07-04 15:27:59.000 185 33569.56 507.68 2261.39 31.64 2014-07-04 15:28:00.000 185 33569.60 507.68 2261.39 31.64 2014-07-04 15:28:01.000 185 33569.51 507.67 2261.43 31.64 2014-07-04 15:28:02.000 185 33569.60 507.66 2261.41 31.64 2014-07-04 15:28:03.000 185 33569.43 507.65 2261.41 31.64 2014-07-04 15:28:04.000 185 33569.43 507.65 2261.42 31.64 2014-07-04 15:28:05.000 185 33569.47 507.66 2261.39 31.64 2014-07-04 15:28:06.000 185 33569.43 507.68 2261.44 31.64 2014-07-04 15:28:06.000 185 33569.56 507.68 2261.40 31.64 2014-07-04 15:28:08.000 185 33569.49 507.68 2261.39 31.64 2014-07-04 15:28:09.000 185 33569.41 507.64 2261.44 31.64 2014-07-04 15:28:10.000 185 33569.41 507.65 2261.42 31.64 2014-07-04 15:28:11.000 185 33569.46 507.63 2261.41 31.64 2014-07-04 15:28:12.000 185 33569.50 507.69 2261.39 31.64 2014-07-04 15:28:13.000 185 33569.51 507.64 2261.42 31.64 2014-07-04 15:28:14.000 185 33569.33 507.65 2261.47 31.64 2014-07-04 15:28:15.000 185 33569.49 507.62 2261.50 31.64 2014-07-04 15:28:16.000 185 33569.46 507.62 2261.46 31.64 2014-07-04 15:28:17.000 185 33569.44 507.65 2261.46 31.64 2014-07-04 15:28:18.000 185 33569.32 507.62 2261.50 31.64 2014-07-04 15:28:19.000 185 33569.35 507.64 2261.47 31.64 2014-07-04 15:28:19.000 185 33569.27 507.64 2261.48 31.64 2014-07-04 15:28:21.000 185 33569.39 507.65 2261.45 31.64 2014-07-04 15:28:22.000 185 33569.36 507.63 2261.46 31.64 2014-07-04 15:28:23.000 185 33569.29 507.66 2261.49 31.64 2014-07-04 15:28:24.000 185 33569.29 507.65 2261.47 31.64 2014-07-04 15:28:25.000 185 33569.34 507.60 2261.47 31.64 2014-07-04 15:28:26.000 185 33569.35 507.60 2261.44 31.64 2014-07-04 15:28:27.000 185 33569.29 507.58 2261.47 31.64 2014-07-04 15:28:28.000 185 33569.26 507.55 2261.52 31.64 2014-07-04 15:28:29.000 185 33569.30 507.59 2261.45 31.64 2014-07-04 15:28:30.000 185 33569.33 507.61 2261.50 31.64 2014-07-04 15:28:31.000 185 33569.28 507.62 2261.47 31.64 2014-07-04 15:28:32.000 185 33569.21 507.61 2261.49 31.64 2014-07-04 15:28:33.000 185 33569.27 507.61 2261.46 31.64 2014-07-04 15:28:34.000 185 33569.26 507.65 2261.46 31.64 2014-07-04 15:28:35.000 185 33569.22 507.60 2261.47 31.64 2014-07-04 15:28:36.000 185 33569.33 507.57 2261.53 31.64 2014-07-04 15:28:37.000 185 33569.22 507.63 2261.50 31.64 2014-07-04 15:28:38.000 185 33569.18 507.62 2261.50 31.64 2014-07-04 15:28:39.000 185 33569.22 507.60 2261.54 31.64 2014-07-04 15:28:40.000 185 33569.13 507.61 2261.50 31.64 2014-07-04 15:28:41.000 185 33569.22 507.56 2261.55 31.64 2014-07-04 15:28:42.000 185 33569.12 507.61 2261.46 31.64 2014-07-04 15:28:43.000 185 33569.26 507.60 2261.53 31.64 2014-07-04 15:28:44.000 185 33569.12 507.61 2261.47 31.64 2014-07-04 15:28:45.000 185 33569.16 507.63 2261.52 31.64 2014-07-04 15:28:46.000 185 33569.18 507.62 2261.56 31.64 2014-07-04 15:28:47.000 185 33569.17 507.59 2261.53 31.64 2014-07-04 15:28:48.000 185 33569.15 507.59 2261.58 31.64 2014-07-04 15:28:49.000 185 33569.18 507.60 2261.50 31.64 2014-07-04 15:28:50.000 185 33569.08 507.57 2261.53 31.64 2014-07-04 15:28:51.000 185 33569.15 507.60 2261.52 31.64 2014-07-04 15:28:52.000 185 33569.10 507.58 2261.53 31.64 2014-07-04 15:28:53.000 185 33569.15 507.57 2261.47 31.64 2014-07-04 15:28:54.000 185 33569.11 507.63 2261.45 31.64 2014-07-04 15:28:55.000 185 33569.12 507.60 2261.52 31.64 2014-07-04 15:28:56.000 185 33569.30 507.61 2261.56 31.64 2014-07-04 15:28:57.000 185 33569.04 507.62 2261.54 31.64 2014-07-04 15:28:58.000 185 33569.10 507.61 2261.55 31.64 2014-07-04 15:28:59.000 185 33569.05 507.56 2261.47 31.64 2014-07-04 15:29:00.000 185 33569.03 507.62 2261.49 31.64 2014-07-04 15:29:00.000 185 33569.02 507.56 2261.44 31.64 2014-07-04 15:29:02.000 185 33568.94 507.57 2261.55 31.64 2014-07-04 15:29:03.000 185 33569.12 507.61 2261.54 31.64 2014-07-04 15:29:04.000 185 33568.96 507.60 2261.50 31.64 2014-07-04 15:29:05.000 185 33569.00 507.55 2261.55 31.64 2014-07-04 15:29:06.000 185 33568.96 507.56 2261.61 31.64 2014-07-04 15:29:07.000 185 33568.85 507.53 2261.53 31.64 2014-07-04 15:29:08.000 185 33568.92 507.55 2261.50 31.64 2014-07-04 15:29:09.000 185 33568.93 507.58 2261.56 31.64 2014-07-04 15:29:10.000 185 33568.89 507.55 2261.53 31.64 2014-07-04 15:29:11.000 185 33568.94 507.55 2261.54 31.64 2014-07-04 15:29:12.000 185 33569.01 507.53 2261.50 31.64 2014-07-04 15:29:13.000 185 33568.96 507.54 2261.55 31.64 2014-07-04 15:29:13.000 185 33568.86 507.58 2261.50 31.64 2014-07-04 15:29:15.000 185 33568.87 507.59 2261.60 31.64 2014-07-04 15:29:16.000 185 33568.75 507.60 2261.59 31.64 2014-07-04 15:29:17.000 185 33568.87 507.55 2261.61 31.64 2014-07-04 15:29:18.000 185 33568.85 507.60 2261.58 31.64 2014-07-04 15:29:19.000 185 33568.89 507.51 2261.56 31.64 2014-07-04 15:29:20.000 185 33568.82 507.54 2261.58 31.64 2014-07-04 15:29:21.000 185 33568.79 507.58 2261.50 31.64 2014-07-04 15:29:22.000 185 33568.83 507.57 2261.53 31.64 2014-07-04 15:29:23.000 185 33568.77 507.52 2261.62 31.64 2014-07-04 15:29:24.000 185 33568.78 507.57 2261.57 31.64 2014-07-04 15:29:25.000 185 33568.77 507.56 2261.64 31.64 2014-07-04 15:29:26.000 185 33568.88 507.57 2261.60 31.64 2014-07-04 15:29:27.000 185 33568.73 507.56 2261.64 31.64 2014-07-04 15:29:28.000 185 33568.78 507.56 2261.61 31.64 2014-07-04 15:29:29.000 185 33568.65 507.56 2261.59 31.64 2014-07-04 15:29:30.000 185 33568.72 507.54 2261.55 31.64 2014-07-04 15:29:31.000 185 33568.71 507.57 2261.68 31.64 2014-07-04 15:29:32.000 185 33568.79 507.54 2261.59 31.64 2014-07-04 15:29:33.000 185 33568.74 507.51 2261.65 31.64 2014-07-04 15:29:34.000 185 33568.69 507.53 2261.54 31.64 2014-07-04 15:29:35.000 185 33568.74 507.58 2261.58 31.64 2014-07-04 15:29:36.000 185 33568.72 507.55 2261.64 31.64 2014-07-04 15:29:37.000 185 33568.64 507.46 2261.62 31.64 2014-07-04 15:29:38.000 185 33568.76 507.58 2261.64 31.64 2014-07-04 15:29:39.000 185 33568.60 507.53 2261.65 31.64 2014-07-04 15:29:40.000 185 33568.60 507.53 2261.64 31.64 2014-07-04 15:29:41.000 185 33568.70 507.55 2261.69 31.64 2014-07-04 15:29:42.000 185 33568.51 507.54 2261.63 31.64 2014-07-04 15:29:43.000 185 33568.54 507.54 2261.59 31.64 2014-07-04 15:29:44.000 185 33568.72 507.55 2261.60 31.64 2014-07-04 15:29:45.000 185 33568.60 507.52 2261.62 31.64 2014-07-04 15:29:46.000 185 33568.56 507.56 2261.60 31.64 2014-07-04 15:29:47.000 185 33568.56 507.51 2261.61 31.64 2014-07-04 15:29:48.000 185 33568.50 507.53 2261.68 31.64 2014-07-04 15:29:49.000 185 33568.58 507.53 2261.69 31.64 2014-07-04 15:29:50.000 185 33568.61 507.55 2261.64 31.64 2014-07-04 15:29:51.000 185 33568.64 507.51 2261.64 31.64 2014-07-04 15:29:52.000 185 33568.54 507.49 2261.63 31.64 2014-07-04 15:29:53.000 185 33568.55 507.51 2261.60 31.64 2014-07-04 15:29:54.000 185 33568.48 507.50 2261.61 31.64 2014-07-04 15:29:54.000 185 33568.51 507.50 2261.59 31.64 2014-07-04 15:29:56.000 185 33568.57 507.51 2261.68 31.64 2014-07-04 15:29:57.000 185 33568.61 507.54 2261.70 31.64 2014-07-04 15:29:58.000 185 33568.47 507.51 2261.65 31.64 2014-07-04 15:29:59.000 185 33568.63 507.47 2261.65 31.64 2014-07-04 15:30:00.000 185 33568.51 507.51 2261.68 31.64 2014-07-04 15:30:01.000 185 33568.41 507.48 2261.69 31.64 2014-07-04 15:30:02.000 185 33568.54 507.50 2261.65 31.64 2014-07-04 15:30:03.000 185 33568.37 507.48 2261.59 31.64 2014-07-04 15:30:04.000 185 33568.38 507.49 2261.62 31.64 2014-07-04 15:30:05.000 185 33568.47 507.52 2261.66 31.64 2014-07-04 15:30:06.000 185 33568.54 507.50 2261.71 31.64 2014-07-04 15:30:07.000 185 33568.51 507.50 2261.64 31.64 2014-07-04 15:30:07.000 185 33568.32 507.49 2261.72 31.64 2014-07-04 15:30:09.000 185 33568.44 507.49 2261.66 31.64 2014-07-04 15:30:10.000 185 33568.39 507.50 2261.65 31.64 2014-07-04 15:30:11.000 185 33568.32 507.50 2261.70 31.64 2014-07-04 15:30:12.000 185 33568.41 507.45 2261.61 31.64 2014-07-04 15:30:13.000 185 33568.31 507.49 2261.71 31.64 2014-07-04 15:30:14.000 185 33568.43 507.47 2261.66 31.64 2014-07-04 15:30:15.000 185 33568.37 507.49 2261.64 31.64 2014-07-04 15:30:16.000 185 33568.33 507.48 2261.66 31.64 2014-07-04 15:30:17.000 185 33568.32 507.47 2261.62 31.64 2014-07-04 15:30:18.000 185 33568.32 507.48 2261.64 31.64 2014-07-04 15:30:19.000 185 33568.33 507.47 2261.71 31.64 2014-07-04 15:30:20.000 185 33568.26 507.44 2261.73 31.64 2014-07-04 15:30:21.000 185 33568.32 507.45 2261.75 31.64 2014-07-04 15:30:22.000 185 33568.29 507.47 2261.78 31.64 2014-07-04 15:30:23.000 185 33568.23 507.46 2261.78 31.64 2014-07-04 15:30:24.000 185 33568.24 507.47 2261.68 31.64 2014-07-04 15:30:25.000 185 33568.17 507.45 2261.76 31.64 2014-07-04 15:30:26.000 185 33568.04 507.46 2261.62 31.64 2014-07-04 15:30:27.000 185 33568.19 507.46 2261.80 31.64 2014-07-04 15:30:28.000 185 33568.16 507.41 2261.73 31.64 2014-07-04 15:30:29.000 185 33568.25 507.43 2261.78 31.64 2014-07-04 15:30:30.000 185 33568.22 507.46 2261.81 31.64 2014-07-04 15:30:31.000 185 33568.17 507.49 2261.77 31.64 2014-07-04 15:30:32.000 185 33568.24 507.43 2261.78 31.64 2014-07-04 15:30:33.000 185 33568.13 507.49 2261.74 31.64 2014-07-04 15:30:34.000 185 33568.11 507.51 2261.79 31.64 2014-07-04 15:30:35.000 185 33568.14 507.50 2261.73 31.64 2014-07-04 15:30:36.000 185 33568.08 507.43 2261.77 31.64 2014-07-04 15:30:37.000 185 33568.24 507.45 2261.85 31.64 2014-07-04 15:30:38.000 185 33568.16 507.46 2261.77 31.64 2014-07-04 15:30:39.000 185 33568.14 507.46 2261.79 31.64 2014-07-04 15:30:40.000 185 33568.14 507.45 2261.75 31.64 2014-07-04 15:30:41.000 185 33568.11 507.45 2261.72 31.64 2014-07-04 15:30:42.000 185 33568.22 507.47 2261.80 31.64 2014-07-04 15:30:43.000 185 33568.16 507.43 2261.81 31.64 2014-07-04 15:30:44.000 185 33568.13 507.45 2261.75 31.64 2014-07-04 15:30:45.000 185 33568.08 507.43 2261.77 31.64 2014-07-04 15:30:46.000 185 33568.12 507.47 2261.93 31.64 2014-07-04 15:30:47.000 185 33568.07 507.44 2261.91 31.64 2014-07-04 15:30:48.000 185 33568.05 507.44 2261.86 31.64 2014-07-04 15:30:48.000 185 33567.96 507.44 2261.77 31.64 2014-07-04 15:30:50.000 185 33568.03 507.44 2261.80 31.64 2014-07-04 15:30:51.000 185 33567.98 507.40 2261.84 31.64 2014-07-04 15:30:52.000 185 33568.09 507.43 2261.79 31.64 2014-07-04 15:30:53.000 185 33568.10 507.45 2261.82 31.64 2014-07-04 15:30:54.000 185 33568.11 507.40 2261.81 31.64 2014-07-04 15:30:55.000 185 33567.95 507.42 2261.76 31.64 2014-07-04 15:30:56.000 185 33567.98 507.43 2261.78 31.64 2014-07-04 15:30:57.000 185 33567.94 507.43 2261.89 31.64 2014-07-04 15:30:58.000 185 33567.92 507.44 2261.82 31.64 2014-07-04 15:30:59.000 185 33567.98 507.38 2261.85 31.64 2014-07-04 15:31:00.000 185 33567.93 507.47 2261.77 31.64 2014-07-04 15:31:01.000 185 33567.94 507.43 2261.76 31.64 2014-07-04 15:31:01.000 185 33568.00 507.43 2261.86 31.64 2014-07-04 15:31:03.000 185 33567.87 507.40 2261.78 31.64 2014-07-04 15:31:04.000 185 33568.03 507.45 2261.80 31.64 2014-07-04 15:31:05.000 185 33567.89 507.41 2261.82 31.64 2014-07-04 15:31:06.000 185 33567.92 507.44 2261.82 31.64 2014-07-04 15:31:07.000 185 33567.85 507.46 2261.88 31.64 2014-07-04 15:31:08.000 185 33568.00 507.45 2261.81 31.64 2014-07-04 15:31:09.000 185 33567.73 507.43 2261.86 31.64 2014-07-04 15:31:10.000 185 33567.78 507.44 2261.88 31.64 2014-07-04 15:31:11.000 185 33567.83 507.43 2261.82 31.64 2014-07-04 15:31:12.000 185 33567.80 507.45 2261.84 31.64 2014-07-04 15:31:13.000 185 33567.74 507.46 2261.76 31.64 2014-07-04 15:31:14.000 185 33567.80 507.44 2261.87 31.64 2014-07-04 15:31:15.000 185 33567.85 507.43 2261.74 31.64 2014-07-04 15:31:16.000 185 33567.83 507.40 2261.85 31.64 2014-07-04 15:31:17.000 185 33567.73 507.42 2261.89 31.64 2014-07-04 15:31:18.000 185 33567.78 507.45 2261.88 31.64 2014-07-04 15:31:19.000 185 33567.82 507.42 2261.85 31.64 2014-07-04 15:31:20.000 185 33567.66 507.38 2261.86 31.64 2014-07-04 15:31:21.000 185 33567.82 507.42 2261.84 31.64 2014-07-04 15:31:22.000 185 33567.70 507.41 2261.83 31.64 2014-07-04 15:31:23.000 185 33567.67 507.43 2261.83 31.64 2014-07-04 15:31:24.000 185 33567.67 507.41 2261.90 31.64 2014-07-04 15:31:25.000 185 33567.66 507.38 2261.82 31.64 2014-07-04 15:31:26.000 185 33567.71 507.43 2261.86 31.64 2014-07-04 15:31:27.000 185 33567.70 507.38 2261.91 31.64 2014-07-04 15:31:28.000 185 33567.68 507.41 2261.80 31.64 2014-07-04 15:31:29.000 185 33567.60 507.42 2261.87 31.64 2014-07-04 15:31:30.000 185 33567.54 507.41 2261.96 31.64 2014-07-04 15:31:31.000 185 33567.63 507.41 2261.94 31.64 2014-07-04 15:31:32.000 185 33567.65 507.45 2261.95 31.64 2014-07-04 15:31:33.000 185 33567.60 507.41 2261.94 31.64 2014-07-04 15:31:34.000 185 33567.63 507.37 2261.96 31.64 2014-07-04 15:31:35.000 185 33567.57 507.37 2261.97 31.64 2014-07-04 15:31:36.000 185 33567.60 507.40 2261.84 31.64 2014-07-04 15:31:37.000 185 33567.57 507.37 2261.90 31.64 2014-07-04 15:31:38.000 185 33567.54 507.40 2261.97 31.64 2014-07-04 15:31:39.000 185 33567.52 507.31 2261.97 31.64 2014-07-04 15:31:40.000 185 33567.60 507.40 2261.90 31.64 2014-07-04 15:31:41.000 185 33567.62 507.35 2261.85 31.64 2014-07-04 15:31:42.000 185 33567.55 507.37 2261.97 31.64 2014-07-04 15:31:42.000 185 33567.54 507.40 2261.89 31.64 2014-07-04 15:31:44.000 185 33567.55 507.38 2261.97 31.64 2014-07-04 15:31:45.000 185 33567.58 507.38 2261.92 31.64 2014-07-04 15:31:46.000 185 33567.54 507.41 2261.92 31.64 2014-07-04 15:31:47.000 185 33567.47 507.38 2261.93 31.64 2014-07-04 15:31:48.000 185 33567.51 507.39 2261.94 31.64 2014-07-04 15:31:49.000 185 33567.50 507.43 2261.94 31.64 2014-07-04 15:31:50.000 185 33567.47 507.34 2261.92 31.64 2014-07-04 15:31:51.000 185 33567.45 507.38 2261.96 31.64 2014-07-04 15:31:52.000 185 33567.45 507.39 2262.01 31.64 2014-07-04 15:31:53.000 185 33567.42 507.39 2262.03 31.64 2014-07-04 15:31:54.000 185 33567.42 507.40 2261.94 31.64 2014-07-04 15:31:55.000 185 33567.48 507.40 2261.95 31.64 2014-07-04 15:31:55.000 185 33567.32 507.38 2261.98 31.64 2014-07-04 15:31:57.000 185 33567.35 507.35 2261.99 31.64 2014-07-04 15:31:58.000 185 33567.45 507.37 2261.98 31.64 2014-07-04 15:31:59.000 185 33567.41 507.35 2262.00 31.64 2014-07-04 15:32:00.000 185 33567.40 507.39 2261.97 31.64 2014-07-04 15:32:01.000 185 33567.42 507.39 2262.02 31.64 2014-07-04 15:32:02.000 185 33567.48 507.36 2261.98 31.64 2014-07-04 15:32:03.000 185 33567.36 507.40 2262.02 31.64 2014-07-04 15:32:04.000 185 33567.28 507.42 2262.04 31.64 2014-07-04 15:32:05.000 185 33567.35 507.40 2262.08 31.64 2014-07-04 15:32:06.000 185 33567.33 507.35 2262.08 31.64 2014-07-04 15:32:07.000 185 33567.32 507.37 2262.00 31.64 2014-07-04 15:32:08.000 185 33567.41 507.35 2261.95 31.64 2014-07-04 15:32:09.000 185 33567.37 507.36 2262.05 31.64 2014-07-04 15:32:10.000 185 33567.36 507.35 2262.03 31.64 2014-07-04 15:32:11.000 185 33567.33 507.36 2262.00 31.64 2014-07-04 15:32:12.000 185 33567.31 507.39 2262.10 31.64 2014-07-04 15:32:13.000 185 33567.27 507.36 2261.99 31.64 2014-07-04 15:32:14.000 185 33567.33 507.33 2262.03 31.64 2014-07-04 15:32:15.000 185 33567.33 507.36 2262.08 31.64 2014-07-04 15:32:16.000 185 33567.34 507.34 2262.02 31.64 2014-07-04 15:32:17.000 185 33567.34 507.33 2262.01 31.64 2014-07-04 15:32:18.000 185 33567.34 507.38 2262.01 31.64 2014-07-04 15:32:19.000 185 33567.26 507.38 2262.05 31.64 2014-07-04 15:32:20.000 185 33567.27 507.37 2262.00 31.64 2014-07-04 15:32:21.000 185 33567.38 507.33 2261.98 31.64 2014-07-04 15:32:22.000 185 33567.23 507.31 2262.06 31.64 2014-07-04 15:32:23.000 185 33567.27 507.29 2261.97 31.64 2014-07-04 15:32:24.000 185 33567.27 507.35 2262.06 31.64 2014-07-04 15:32:25.000 185 33567.29 507.33 2261.95 31.64 2014-07-04 15:32:26.000 185 33567.26 507.38 2261.96 31.64 2014-07-04 15:32:27.000 185 33567.21 507.35 2262.01 31.64 2014-07-04 15:32:28.000 185 33567.30 507.32 2262.07 31.64 2014-07-04 15:32:29.000 185 33567.20 507.34 2261.97 31.64 2014-07-04 15:32:30.000 185 33567.24 507.36 2262.07 31.64 2014-07-04 15:32:31.000 185 33567.22 507.33 2262.12 31.64 2014-07-04 15:32:32.000 185 33567.16 507.33 2262.03 31.64 2014-07-04 15:32:33.000 185 33567.18 507.34 2262.10 31.64 2014-07-04 15:32:34.000 185 33567.24 507.36 2262.12 31.64 2014-07-04 15:32:35.000 185 33567.24 507.37 2262.10 31.64 2014-07-04 15:32:36.000 185 33567.14 507.36 2262.11 31.64 2014-07-04 15:32:36.000 185 33567.14 507.35 2262.14 31.64 2014-07-04 15:32:38.000 185 33567.17 507.31 2262.08 31.64 2014-07-04 15:32:39.000 185 33567.19 507.33 2262.05 31.64 2014-07-04 15:32:40.000 185 33567.05 507.32 2262.06 31.64 2014-07-04 15:32:41.000 185 33567.05 507.31 2262.08 31.64 2014-07-04 15:32:42.000 185 33567.12 507.34 2262.06 31.64 2014-07-04 15:32:43.000 185 33567.10 507.34 2262.06 31.64 2014-07-04 15:32:44.000 185 33567.25 507.35 2262.09 31.64 2014-07-04 15:32:45.000 185 33566.95 507.29 2262.08 31.64 2014-07-04 15:32:46.000 185 33567.09 507.35 2262.15 31.64 2014-07-04 15:32:47.000 185 33567.10 507.34 2262.10 31.64 2014-07-04 15:32:48.000 185 33567.01 507.31 2262.10 31.64 2014-07-04 15:32:49.000 185 33567.04 507.34 2262.17 31.64 2014-07-04 15:32:49.000 185 33567.07 507.33 2262.10 31.64 2014-07-04 15:32:51.000 185 33566.96 507.36 2262.12 31.64 2014-07-04 15:32:52.000 185 33567.09 507.35 2262.15 31.64 2014-07-04 15:32:53.000 185 33567.01 507.36 2262.19 31.64 2014-07-04 15:32:54.000 185 33567.11 507.32 2262.15 31.64 2014-07-04 15:32:55.000 185 33567.08 507.31 2262.14 31.64 2014-07-04 15:32:56.000 185 33566.97 507.34 2262.19 31.64 2014-07-04 15:32:57.000 185 33566.99 507.35 2262.14 31.64 2014-07-04 15:32:58.000 185 33567.02 507.33 2262.08 31.64 2014-07-04 15:32:59.000 185 33567.08 507.30 2262.12 31.64 2014-07-04 15:33:00.000 185 33567.01 507.31 2262.16 31.64 2014-07-04 15:33:01.000 185 33566.92 507.33 2262.14 31.64 2014-07-04 15:33:02.000 185 33567.00 507.31 2262.08 31.64 2014-07-04 15:33:03.000 185 33566.91 507.29 2262.17 31.64 2014-07-04 15:33:04.000 185 33566.97 507.33 2262.11 31.64 2014-07-04 15:33:05.000 185 33566.95 507.32 2262.08 31.64 2014-07-04 15:33:06.000 185 33566.91 507.35 2262.22 31.64 2014-07-04 15:33:07.000 185 33567.04 507.34 2262.15 31.64 2014-07-04 15:33:08.000 185 33566.97 507.34 2262.06 31.64 2014-07-04 15:33:09.000 185 33566.99 507.28 2262.10 31.64 2014-07-04 15:33:10.000 185 33566.98 507.33 2262.21 31.64 2014-07-04 15:33:11.000 185 33566.89 507.35 2262.20 31.64 2014-07-04 15:33:12.000 185 33566.93 507.27 2262.20 31.64 2014-07-04 15:33:13.000 185 33566.92 507.32 2262.21 31.64 2014-07-04 15:33:14.000 185 33566.90 507.30 2262.18 31.64 2014-07-04 15:33:15.000 185 33566.83 507.27 2262.22 31.64 2014-07-04 15:33:16.000 185 33566.98 507.32 2262.20 31.64 2014-07-04 15:33:17.000 185 33566.88 507.31 2262.19 31.64 2014-07-04 15:33:18.000 185 33566.88 507.34 2262.20 31.64 2014-07-04 15:33:19.000 185 33566.88 507.30 2262.24 31.64 2014-07-04 15:33:20.000 185 33566.85 507.34 2262.12 31.64 2014-07-04 15:33:21.000 185 33566.82 507.28 2262.23 31.64 2014-07-04 15:33:22.000 185 33566.86 507.33 2262.17 31.64 2014-07-04 15:33:23.000 185 33566.89 507.35 2262.11 31.64 2014-07-04 15:33:24.000 185 33566.83 507.36 2262.18 31.64 2014-07-04 15:33:25.000 185 33566.85 507.28 2262.17 31.64 2014-07-04 15:33:26.000 185 33566.87 507.30 2262.24 31.64 2014-07-04 15:33:27.000 185 33566.68 507.32 2262.23 31.64 2014-07-04 15:33:28.000 185 33566.82 507.29 2262.12 31.64 2014-07-04 15:33:29.000 185 33566.82 507.28 2262.07 31.64 2014-07-04 15:33:30.000 185 33566.83 507.33 2262.22 31.64 2014-07-04 15:33:30.000 185 33566.78 507.32 2262.10 31.64 2014-07-04 15:33:32.000 185 33566.85 507.32 2262.12 31.64 2014-07-04 15:33:33.000 185 33566.77 507.28 2262.20 31.64 2014-07-04 15:33:34.000 185 33566.74 507.29 2262.18 31.64 2014-07-04 15:33:35.000 185 33566.70 507.29 2262.16 31.64 2014-07-04 15:33:36.000 185 33566.74 507.33 2262.23 31.64 2014-07-04 15:33:37.000 185 33566.70 507.31 2262.21 31.64 2014-07-04 15:33:38.000 185 33566.68 507.36 2262.12 31.64 2014-07-04 15:33:39.000 185 33566.62 507.29 2262.32 31.64 2014-07-04 15:33:40.000 185 33566.71 507.31 2262.26 31.64 2014-07-04 15:33:41.000 185 33566.68 507.33 2262.21 31.64 2014-07-04 15:33:42.000 185 33566.73 507.31 2262.14 31.64 2014-07-04 15:33:43.000 185 33566.67 507.33 2262.25 31.64 2014-07-04 15:33:43.000 185 33566.55 507.30 2262.17 31.64 2014-07-04 15:33:45.000 185 33566.74 507.30 2262.22 31.64 2014-07-04 15:33:46.000 185 33566.50 507.35 2262.25 31.64 2014-07-04 15:33:47.000 185 33566.59 507.30 2262.22 31.64 2014-07-04 15:33:48.000 185 33566.60 507.30 2262.31 31.64 2014-07-04 15:33:49.000 185 33566.59 507.34 2262.19 31.64 2014-07-04 15:33:50.000 185 33566.64 507.29 2262.17 31.64 2014-07-04 15:33:51.000 185 33566.52 507.34 2262.30 31.64 2014-07-04 15:33:52.000 185 33566.71 507.35 2262.30 31.64 2014-07-04 15:33:53.000 185 33566.58 507.31 2262.29 31.64 2014-07-04 15:33:54.000 185 33566.60 507.33 2262.30 31.64 2014-07-04 15:33:55.000 185 33566.65 507.32 2262.14 31.64 2014-07-04 15:33:56.000 185 33566.55 507.31 2262.33 31.64 2014-07-04 15:33:57.000 185 33566.50 507.30 2262.29 31.64 2014-07-04 15:33:58.000 185 33566.68 507.32 2262.31 31.64 2014-07-04 15:33:59.000 185 33566.53 507.31 2262.31 31.64 2014-07-04 15:34:00.000 185 33566.61 507.30 2262.34 31.64 2014-07-04 15:34:01.000 185 33566.59 507.30 2262.26 31.64 2014-07-04 15:34:02.000 185 33566.62 507.30 2262.20 31.64 2014-07-04 15:34:03.000 185 33566.46 507.29 2262.28 31.64 2014-07-04 15:34:04.000 185 33566.64 507.28 2262.26 31.64 2014-07-04 15:34:05.000 185 33566.61 507.28 2262.28 31.64 2014-07-04 15:34:06.000 185 33566.55 507.27 2262.28 31.64 2014-07-04 15:34:07.000 185 33566.54 507.26 2262.27 31.64 2014-07-04 15:34:08.000 185 33566.46 507.27 2262.33 31.64 2014-07-04 15:34:09.000 185 33566.52 507.30 2262.27 31.64 2014-07-04 15:34:10.000 185 33566.54 507.28 2262.29 31.64 2014-07-04 15:34:11.000 185 33566.54 507.26 2262.34 31.64 2014-07-04 15:34:12.000 185 33566.61 507.24 2262.34 31.64 2014-07-04 15:34:13.000 185 33566.54 507.24 2262.36 31.64 2014-07-04 15:34:14.000 185 33566.51 507.24 2262.28 31.64 2014-07-04 15:34:15.000 185 33566.58 507.24 2262.34 31.64 2014-07-04 15:34:16.000 185 33566.61 507.23 2262.35 31.64 2014-07-04 15:34:17.000 185 33566.59 507.21 2262.33 31.64 2014-07-04 15:34:18.000 185 33566.50 507.26 2262.22 31.64 2014-07-04 15:34:19.000 185 33566.52 507.26 2262.30 31.64 2014-07-04 15:34:20.000 185 33566.54 507.24 2262.20 31.64 2014-07-04 15:34:21.000 185 33566.40 507.21 2262.33 31.64 2014-07-04 15:34:22.000 185 33566.58 507.27 2262.29 31.64 2014-07-04 15:34:23.000 185 33566.57 507.26 2262.27 31.64 2014-07-04 15:34:24.000 185 33566.48 507.24 2262.36 31.64 2014-07-04 15:34:24.000 185 33566.46 507.23 2262.31 31.64 2014-07-04 15:34:26.000 185 33566.55 507.25 2262.21 31.64 2014-07-04 15:34:27.000 185 33566.46 507.23 2262.28 31.64 2014-07-04 15:34:28.000 185 33566.54 507.21 2262.28 31.64 2014-07-04 15:34:29.000 185 33566.44 507.21 2262.28 31.64 2014-07-04 15:34:30.000 185 33566.51 507.23 2262.25 31.64 2014-07-04 15:34:31.000 185 33566.54 507.23 2262.30 31.64 2014-07-04 15:34:32.000 185 33566.40 507.23 2262.32 31.64 2014-07-04 15:34:33.000 185 33566.42 507.28 2262.40 31.64 2014-07-04 15:34:34.000 185 33566.58 507.27 2262.33 31.64 2014-07-04 15:34:35.000 185 33566.45 507.22 2262.33 31.64 2014-07-04 15:34:36.000 185 33566.36 507.22 2262.28 31.64 2014-07-04 15:34:37.000 185 33566.52 507.31 2262.33 31.64 2014-07-04 15:34:37.000 185 33566.49 507.26 2262.35 31.64 2014-07-04 15:34:39.000 185 33566.39 507.27 2262.35 31.64 2014-07-04 15:34:40.000 185 33566.35 507.28 2262.33 31.64 2014-07-04 15:34:41.000 185 33566.36 507.26 2262.34 31.64 2014-07-04 15:34:42.000 185 33566.38 507.24 2262.29 31.64 2014-07-04 15:34:43.000 185 33566.34 507.30 2262.30 31.64 2014-07-04 15:34:44.000 185 33566.34 507.19 2262.35 31.64 2014-07-04 15:34:45.000 185 33566.37 507.31 2262.30 31.64 2014-07-04 15:34:46.000 185 33566.32 507.27 2262.28 31.64 2014-07-04 15:34:47.000 185 33566.29 507.26 2262.25 31.64 2014-07-04 15:34:48.000 185 33566.40 507.24 2262.43 31.64 2014-07-04 15:34:49.000 185 33566.34 507.26 2262.29 31.64 2014-07-04 15:34:50.000 185 33566.30 507.26 2262.34 31.64 2014-07-04 15:34:51.000 185 33566.30 507.25 2262.22 31.64 2014-07-04 15:34:52.000 185 33566.33 507.27 2262.27 31.64 2014-07-04 15:34:53.000 185 33566.25 507.28 2262.28 31.64 2014-07-04 15:34:54.000 185 33566.24 507.28 2262.39 31.64 2014-07-04 15:34:55.000 185 33566.24 507.26 2262.37 31.64 2014-07-04 15:34:56.000 185 33566.25 507.31 2262.37 31.64 2014-07-04 15:34:57.000 185 33566.25 507.29 2262.38 31.64 2014-07-04 15:34:58.000 185 33566.25 507.28 2262.33 31.64 2014-07-04 15:34:59.000 185 33566.36 507.30 2262.30 31.64 2014-07-04 15:35:00.000 185 33566.22 507.26 2262.42 31.64 2014-07-04 15:35:01.000 185 33566.25 507.26 2262.31 31.64 2014-07-04 15:35:02.000 185 33566.20 507.26 2262.33 31.64 2014-07-04 15:35:03.000 185 33566.24 507.29 2262.30 31.64 2014-07-04 15:35:04.000 185 33566.27 507.29 2262.34 31.64 2014-07-04 15:35:05.000 185 33566.15 507.30 2262.30 31.64 2014-07-04 15:35:06.000 185 33566.15 507.30 2262.36 31.64 2014-07-04 15:35:07.000 185 33566.16 507.26 2262.35 31.64 2014-07-04 15:35:08.000 185 33566.06 507.29 2262.40 31.64 2014-07-04 15:35:09.000 185 33566.26 507.34 2262.40 31.64 2014-07-04 15:35:10.000 185 33566.19 507.28 2262.44 31.64 2014-07-04 15:35:11.000 185 33566.11 507.28 2262.45 31.64 2014-07-04 15:35:12.000 185 33566.18 507.29 2262.33 31.64 2014-07-04 15:35:13.000 185 33566.16 507.26 2262.40 31.64 2014-07-04 15:35:14.000 185 33566.12 507.29 2262.37 31.64 2014-07-04 15:35:15.000 185 33566.24 507.32 2262.37 31.64 2014-07-04 15:35:16.000 185 33566.06 507.32 2262.49 31.64 2014-07-04 15:35:17.000 185 33566.10 507.29 2262.43 31.64 2014-07-04 15:35:18.000 185 33566.10 507.29 2262.36 31.64 2014-07-04 15:35:18.000 185 33566.03 507.24 2262.39 31.64 2014-07-04 15:35:20.000 185 33566.09 507.32 2262.47 31.64 2014-07-04 15:35:21.000 185 33566.00 507.30 2262.41 31.64 2014-07-04 15:35:22.000 185 33566.11 507.31 2262.41 31.64 2014-07-04 15:35:23.000 185 33566.09 507.32 2262.44 31.64 2014-07-04 15:35:24.000 185 33566.02 507.30 2262.45 31.64 2014-07-04 15:35:25.000 185 33566.01 507.31 2262.45 31.64 2014-07-04 15:35:26.000 185 33565.93 507.28 2262.43 31.64 2014-07-04 15:35:27.000 185 33566.09 507.35 2262.43 31.64 2014-07-04 15:35:28.000 185 33566.01 507.32 2262.49 31.64 2014-07-04 15:35:29.000 185 33566.05 507.31 2262.43 31.64 2014-07-04 15:35:30.000 185 33566.03 507.30 2262.39 31.64 2014-07-04 15:35:31.000 185 33565.98 507.30 2262.45 31.64 2014-07-04 15:35:31.000 185 33565.99 507.25 2262.39 31.64 2014-07-04 15:35:33.000 185 33565.96 507.28 2262.47 31.64 2014-07-04 15:35:34.000 185 33566.08 507.31 2262.40 31.64 2014-07-04 15:35:35.000 185 33565.97 507.33 2262.46 31.64 2014-07-04 15:35:36.000 185 33565.90 507.33 2262.48 31.64 2014-07-04 15:35:37.000 185 33565.94 507.31 2262.49 31.64 2014-07-04 15:35:38.000 185 33565.93 507.26 2262.50 31.64 2014-07-04 15:35:39.000 185 33565.92 507.35 2262.50 31.64 2014-07-04 15:35:40.000 185 33565.98 507.30 2262.50 31.64 2014-07-04 15:35:41.000 185 33565.94 507.29 2262.49 31.64 2014-07-04 15:35:42.000 185 33565.86 507.28 2262.52 31.64 2014-07-04 15:35:43.000 185 33565.92 507.35 2262.52 31.64 2014-07-04 15:35:44.000 185 33565.95 507.27 2262.58 31.64 2014-07-04 15:35:45.000 185 33565.92 507.34 2262.56 31.64 2014-07-04 15:35:46.000 185 33565.92 507.28 2262.48 31.64 2014-07-04 15:35:47.000 185 33565.93 507.27 2262.51 31.64 2014-07-04 15:35:48.000 185 33565.93 507.28 2262.52 31.64 2014-07-04 15:35:49.000 185 33565.89 507.35 2262.51 31.64 2014-07-04 15:35:50.000 185 33565.87 507.31 2262.54 31.64 2014-07-04 15:35:51.000 185 33565.81 507.28 2262.60 31.64 2014-07-04 15:35:52.000 185 33565.81 507.30 2262.58 31.64 2014-07-04 15:35:53.000 185 33565.86 507.31 2262.61 31.64 2014-07-04 15:35:54.000 185 33565.84 507.31 2262.57 31.64 2014-07-04 15:35:55.000 185 33565.87 507.33 2262.61 31.64 2014-07-04 15:35:56.000 185 33565.84 507.33 2262.54 31.64 2014-07-04 15:35:57.000 185 33565.78 507.32 2262.58 31.64 2014-07-04 15:35:58.000 185 33565.77 507.31 2262.54 31.64 2014-07-04 15:35:59.000 185 33565.80 507.33 2262.60 31.64 2014-07-04 15:36:00.000 185 33565.74 507.34 2262.59 31.64 2014-07-04 15:36:01.000 185 33565.85 507.32 2262.64 31.64 2014-07-04 15:36:02.000 185 33565.80 507.34 2262.64 31.64 2014-07-04 15:36:03.000 185 33565.79 507.34 2262.64 31.64 2014-07-04 15:36:04.000 185 33565.71 507.33 2262.61 31.64 2014-07-04 15:36:05.000 185 33565.81 507.28 2262.65 31.64 2014-07-04 15:36:06.000 185 33565.73 507.32 2262.61 31.64 2014-07-04 15:36:07.000 185 33565.71 507.35 2262.66 31.64 2014-07-04 15:36:08.000 185 33565.67 507.32 2262.65 31.64 2014-07-04 15:36:09.000 185 33565.74 507.33 2262.65 31.64 2014-07-04 15:36:10.000 185 33565.69 507.30 2262.67 31.64 2014-07-04 15:36:11.000 185 33565.68 507.31 2262.71 31.64 2014-07-04 15:36:12.000 185 33565.77 507.29 2262.68 31.64 2014-07-04 15:36:12.000 185 33565.77 507.29 2262.67 31.64 2014-07-04 15:36:14.000 185 33565.74 507.32 2262.54 31.64 2014-07-04 15:36:15.000 185 33565.65 507.34 2262.58 31.64 2014-07-04 15:36:16.000 185 33565.68 507.31 2262.63 31.64 2014-07-04 15:36:17.000 185 33565.69 507.29 2262.67 31.64 2014-07-04 15:36:18.000 185 33565.71 507.30 2262.60 31.64 2014-07-04 15:36:19.000 185 33565.69 507.35 2262.59 31.64 2014-07-04 15:36:20.000 185 33565.66 507.33 2262.70 31.64 2014-07-04 15:36:21.000 185 33565.62 507.32 2262.65 31.64 2014-07-04 15:36:22.000 185 33565.66 507.31 2262.58 31.64 2014-07-04 15:36:23.000 185 33565.65 507.33 2262.62 31.64 2014-07-04 15:36:24.000 185 33565.62 507.32 2262.71 31.64 2014-07-04 15:36:25.000 185 33565.64 507.27 2262.58 31.64 2014-07-04 15:36:25.000 185 33565.63 507.31 2262.68 31.64 2014-07-04 15:36:27.000 185 33565.53 507.31 2262.59 31.64 2014-07-04 15:36:28.000 185 33565.56 507.32 2262.71 31.64 2014-07-04 15:36:29.000 185 33565.58 507.36 2262.61 31.64 2014-07-04 15:36:30.000 185 33565.56 507.35 2262.69 31.64 2014-07-04 15:36:31.000 185 33565.56 507.32 2262.65 31.64 2014-07-04 15:36:32.000 185 33565.59 507.32 2262.61 31.64 2014-07-04 15:36:33.000 185 33565.56 507.33 2262.66 31.64 2014-07-04 15:36:34.000 185 33565.53 507.35 2262.64 31.64 2014-07-04 15:36:35.000 185 33565.55 507.33 2262.66 31.64 2014-07-04 15:36:36.000 185 33565.53 507.34 2262.66 31.64 2014-07-04 15:36:37.000 185 33565.51 507.31 2262.66 31.64 2014-07-04 15:36:38.000 185 33565.43 507.29 2262.73 31.64 2014-07-04 15:36:39.000 185 33565.56 507.34 2262.68 31.64 2014-07-04 15:36:40.000 185 33565.52 507.34 2262.71 31.64 2014-07-04 15:36:41.000 185 33565.43 507.36 2262.68 31.64 2014-07-04 15:36:42.000 185 33565.54 507.33 2262.69 31.64 2014-07-04 15:36:43.000 185 33565.47 507.31 2262.64 31.64 2014-07-04 15:36:44.000 185 33565.56 507.36 2262.70 31.64 2014-07-04 15:36:45.000 185 33565.42 507.35 2262.64 31.64 2014-07-04 15:36:46.000 185 33565.52 507.36 2262.67 31.64 2014-07-04 15:36:47.000 185 33565.39 507.37 2262.64 31.64 2014-07-04 15:36:48.000 185 33565.39 507.35 2262.70 31.64 2014-07-04 15:36:49.000 185 33565.38 507.39 2262.68 31.64 2014-07-04 15:36:50.000 185 33565.30 507.40 2262.73 31.64 2014-07-04 15:36:51.000 185 33565.45 507.34 2262.75 31.64 2014-07-04 15:36:52.000 185 33565.49 507.35 2262.62 31.64 2014-07-04 15:36:53.000 185 33565.39 507.37 2262.63 31.64 2014-07-04 15:36:54.000 185 33565.32 507.40 2262.65 31.64 2014-07-04 15:36:55.000 185 33565.32 507.39 2262.77 31.64 2014-07-04 15:36:56.000 185 33565.29 507.33 2262.71 31.64 2014-07-04 15:36:57.000 185 33565.46 507.35 2262.82 31.64 2014-07-04 15:36:58.000 185 33565.28 507.38 2262.74 31.64 2014-07-04 15:36:59.000 185 33565.34 507.38 2262.74 31.64 2014-07-04 15:37:00.000 185 33565.31 507.33 2262.67 31.64 2014-07-04 15:37:01.000 185 33565.32 507.39 2262.77 31.64 2014-07-04 15:37:02.000 185 33565.30 507.36 2262.88 31.64 2014-07-04 15:37:03.000 185 33565.23 507.40 2262.67 31.64 2014-07-04 15:37:04.000 185 33565.28 507.35 2262.70 31.64 2014-07-04 15:37:05.000 185 33565.28 507.37 2262.71 31.64 2014-07-04 15:37:06.000 185 33565.22 507.42 2262.79 31.64 2014-07-04 15:37:06.000 185 33565.28 507.39 2262.77 31.64 2014-07-04 15:37:08.000 185 33565.29 507.42 2262.73 31.64 2014-07-04 15:37:09.000 185 33565.31 507.34 2262.65 31.64 2014-07-04 15:37:10.000 185 33565.24 507.40 2262.73 31.64 2014-07-04 15:37:11.000 185 33565.18 507.37 2262.70 31.64 2014-07-04 15:37:12.000 185 33565.25 507.41 2262.76 31.64 2014-07-04 15:37:13.000 185 33565.24 507.42 2262.79 31.64 2014-07-04 15:37:14.000 185 33565.15 507.40 2262.79 31.64 2014-07-04 15:37:15.000 185 33565.23 507.36 2262.68 31.64 2014-07-04 15:37:16.000 185 33565.21 507.40 2262.73 31.64 2014-07-04 15:37:17.000 185 33565.12 507.35 2262.78 31.64 2014-07-04 15:37:18.000 185 33565.22 507.38 2262.76 31.64 2014-07-04 15:37:19.000 185 33565.14 507.39 2262.87 31.64 2014-07-04 15:37:19.000 185 33565.12 507.38 2262.78 31.64 2014-07-04 15:37:21.000 185 33565.16 507.38 2262.76 31.64 2014-07-04 15:37:22.000 185 33565.25 507.38 2262.79 31.64 2014-07-04 15:37:23.000 185 33565.10 507.40 2262.79 31.64 2014-07-04 15:37:24.000 185 33565.14 507.35 2262.83 31.64 2014-07-04 15:37:25.000 185 33565.11 507.37 2262.82 31.64 2014-07-04 15:37:26.000 185 33565.13 507.35 2262.80 31.64 2014-07-04 15:37:27.000 185 33564.99 507.40 2262.79 31.64 2014-07-04 15:37:28.000 185 33565.14 507.40 2262.86 31.64 2014-07-04 15:37:29.000 185 33565.09 507.38 2262.89 31.64 2014-07-04 15:37:30.000 185 33565.07 507.41 2262.95 31.64 2014-07-04 15:37:31.000 185 33565.06 507.42 2262.82 31.64 2014-07-04 15:37:32.000 185 33565.06 507.41 2262.88 31.64 2014-07-04 15:37:33.000 185 33564.90 507.41 2262.84 31.64 2014-07-04 15:37:34.000 185 33565.04 507.42 2262.78 31.64 2014-07-04 15:37:35.000 185 33565.00 507.41 2262.79 31.64 2014-07-04 15:37:36.000 185 33565.03 507.40 2262.92 31.64 2014-07-04 15:37:37.000 185 33564.95 507.39 2262.88 31.64 2014-07-04 15:37:38.000 185 33564.99 507.42 2262.84 31.64 2014-07-04 15:37:39.000 185 33564.93 507.43 2262.87 31.64 2014-07-04 15:37:40.000 185 33564.95 507.43 2262.79 31.64 2014-07-04 15:37:41.000 185 33564.99 507.44 2262.74 31.64 2014-07-04 15:37:42.000 185 33564.95 507.42 2262.81 31.64 2014-07-04 15:37:43.000 185 33564.93 507.45 2262.84 31.64 2014-07-04 15:37:44.000 185 33564.95 507.39 2262.85 31.64 2014-07-04 15:37:45.000 185 33564.88 507.46 2262.86 31.64 2014-07-04 15:37:46.000 185 33564.83 507.44 2262.83 31.64 2014-07-04 15:37:47.000 185 33564.84 507.41 2262.84 31.64 2014-07-04 15:37:48.000 185 33564.86 507.46 2262.89 31.64 2014-07-04 15:37:49.000 185 33564.87 507.43 2262.80 31.64 2014-07-04 15:37:50.000 185 33564.93 507.46 2262.83 31.64 2014-07-04 15:37:51.000 185 33564.83 507.42 2262.90 31.64 2014-07-04 15:37:52.000 185 33564.73 507.47 2262.84 31.64 2014-07-04 15:37:53.000 185 33564.78 507.46 2262.89 31.64 2014-07-04 15:37:54.000 185 33564.82 507.44 2262.90 31.64 2014-07-04 15:37:55.000 185 33564.78 507.46 2262.86 31.64 2014-07-04 15:37:56.000 185 33564.78 507.43 2262.86 31.64 2014-07-04 15:37:57.000 185 33564.76 507.47 2262.83 31.64 2014-07-04 15:37:58.000 185 33564.77 507.48 2262.92 31.64 2014-07-04 15:37:59.000 185 33564.68 507.46 2262.84 31.64 2014-07-04 15:38:00.000 185 33564.79 507.46 2262.94 31.64 2014-07-04 15:38:00.000 185 33564.78 507.44 2262.97 31.64 2014-07-04 15:38:02.000 185 33564.71 507.46 2262.94 31.64 2014-07-04 15:38:03.000 185 33564.72 507.52 2262.95 31.64 2014-07-04 15:38:04.000 185 33564.67 507.46 2263.00 31.64 2014-07-04 15:38:05.000 185 33564.66 507.44 2262.95 31.64 2014-07-04 15:38:06.000 185 33564.70 507.53 2262.98 31.64 2014-07-04 15:38:07.000 185 33564.59 507.43 2262.84 31.64 2014-07-04 15:38:08.000 185 33564.55 507.49 2262.92 31.64 2014-07-04 15:38:09.000 185 33564.58 507.45 2262.95 31.64 2014-07-04 15:38:10.000 185 33564.65 507.51 2263.00 31.64 2014-07-04 15:38:11.000 185 33564.65 507.49 2262.91 31.64 2014-07-04 15:38:12.000 185 33564.60 507.47 2263.04 31.64 2014-07-04 15:38:13.000 185 33564.58 507.47 2262.99 31.64 2014-07-04 15:38:13.000 185 33564.54 507.45 2262.93 31.64 2014-07-04 15:38:15.000 185 33564.53 507.48 2262.88 31.64 2014-07-04 15:38:16.000 185 33564.57 507.49 2263.00 31.64 2014-07-04 15:38:17.000 185 33564.61 507.51 2262.96 31.64 2014-07-04 15:38:18.000 185 33564.56 507.44 2263.02 31.64 2014-07-04 15:38:19.000 185 33564.56 507.45 2262.97 31.64 2014-07-04 15:38:20.000 185 33564.66 507.54 2263.04 31.64 2014-07-04 15:38:21.000 185 33564.58 507.47 2263.07 31.64 2014-07-04 15:38:22.000 185 33564.45 507.46 2262.95 31.64 2014-07-04 15:38:23.000 185 33564.47 507.46 2262.92 31.64 2014-07-04 15:38:24.000 185 33564.51 507.48 2263.01 31.64 2014-07-04 15:38:25.000 185 33564.58 507.47 2263.00 31.64 2014-07-04 15:38:26.000 185 33564.47 507.48 2263.02 31.64 2014-07-04 15:38:27.000 185 33564.45 507.47 2263.02 31.64 2014-07-04 15:38:28.000 185 33564.58 507.41 2263.00 31.64 2014-07-04 15:38:29.000 185 33564.44 507.40 2263.05 31.64 2014-07-04 15:38:30.000 185 33564.43 507.47 2263.08 31.64 2014-07-04 15:38:31.000 185 33564.46 507.46 2263.01 31.64 2014-07-04 15:38:32.000 185 33564.49 507.48 2262.99 31.64 2014-07-04 15:38:33.000 185 33564.47 507.44 2263.02 31.64 2014-07-04 15:38:34.000 185 33564.40 507.50 2263.06 31.64 2014-07-04 15:38:35.000 185 33564.38 507.50 2262.99 31.64 2014-07-04 15:38:36.000 185 33564.34 507.46 2263.05 31.64 2014-07-04 15:38:37.000 185 33564.41 507.48 2263.01 31.64 2014-07-04 15:38:38.000 185 33564.31 507.49 2263.02 31.64 2014-07-04 15:38:39.000 185 33564.38 507.48 2263.03 31.64 2014-07-04 15:38:40.000 185 33564.46 507.50 2263.03 31.64 2014-07-04 15:38:41.000 185 33564.38 507.49 2263.07 31.64 2014-07-04 15:38:42.000 185 33564.35 507.47 2263.08 31.64 2014-07-04 15:38:43.000 185 33564.31 507.49 2263.18 31.64 2014-07-04 15:38:44.000 185 33564.32 507.46 2263.01 31.64 2014-07-04 15:38:45.000 185 33564.25 507.50 2263.07 31.64 2014-07-04 15:38:46.000 185 33564.37 507.46 2263.17 31.64 2014-07-04 15:38:47.000 185 33564.22 507.45 2263.11 31.64 2014-07-04 15:38:48.000 185 33564.32 507.49 2263.09 31.64 2014-07-04 15:38:49.000 185 33564.26 507.49 2263.07 31.64 2014-07-04 15:38:50.000 185 33564.25 507.51 2263.01 31.64 2014-07-04 15:38:51.000 185 33564.22 507.51 2263.10 31.64 2014-07-04 15:38:52.000 185 33564.19 507.49 2263.17 31.64 2014-07-04 15:38:53.000 185 33564.26 507.48 2263.13 31.64 2014-07-04 15:38:54.000 185 33564.18 507.48 2263.05 31.64 2014-07-04 15:38:54.000 185 33564.19 507.51 2263.14 31.64 2014-07-04 15:38:56.000 185 33564.20 507.50 2263.08 31.64 2014-07-04 15:38:57.000 185 33564.22 507.52 2262.95 31.64 2014-07-04 15:38:58.000 185 33564.23 507.51 2263.08 31.64 2014-07-04 15:38:59.000 185 33564.19 507.47 2263.08 31.64 2014-07-04 15:39:00.000 185 33564.22 507.52 2263.04 31.64 2014-07-04 15:39:01.000 185 33564.13 507.55 2263.10 31.64 2014-07-04 15:39:02.000 185 33564.16 507.54 2263.09 31.64 2014-07-04 15:39:03.000 185 33564.10 507.49 2263.08 31.64 2014-07-04 15:39:04.000 185 33564.14 507.56 2263.07 31.64 2014-07-04 15:39:05.000 185 33564.09 507.52 2263.10 31.64 2014-07-04 15:39:06.000 185 33564.03 507.55 2263.11 31.64 2014-07-04 15:39:07.000 185 33564.10 507.53 2263.17 31.64 2014-07-04 15:39:07.000 185 33564.11 507.56 2263.16 31.64 2014-07-04 15:39:09.000 185 33564.14 507.56 2263.14 31.64 2014-07-04 15:39:10.000 185 33564.07 507.53 2263.14 31.64 2014-07-04 15:39:11.000 185 33564.05 507.54 2263.14 31.64 2014-07-04 15:39:12.000 185 33564.02 507.55 2263.16 31.64 2014-07-04 15:39:13.000 185 33563.99 507.58 2263.14 31.64 2014-07-04 15:39:14.000 185 33564.01 507.51 2263.20 31.64 2014-07-04 15:39:15.000 185 33563.97 507.56 2263.17 31.64 2014-07-04 15:39:16.000 185 33564.11 507.57 2263.08 31.64 2014-07-04 15:39:17.000 185 33563.95 507.57 2263.12 31.64 2014-07-04 15:39:18.000 185 33564.03 507.57 2263.22 31.64 2014-07-04 15:39:19.000 185 33563.97 507.61 2263.21 31.64 2014-07-04 15:39:20.000 185 33563.93 507.53 2263.24 31.64 2014-07-04 15:39:21.000 185 33564.00 507.54 2263.23 31.64 2014-07-04 15:39:22.000 185 33563.80 507.57 2263.16 31.64 2014-07-04 15:39:23.000 185 33563.97 507.59 2263.16 31.64 2014-07-04 15:39:24.000 185 33563.89 507.58 2263.20 31.64 2014-07-04 15:39:25.000 185 33563.88 507.58 2263.23 31.64 2014-07-04 15:39:26.000 185 33563.89 507.58 2263.17 31.64 2014-07-04 15:39:27.000 185 33563.86 507.60 2263.23 31.64 2014-07-04 15:39:28.000 185 33563.86 507.63 2263.19 31.64 2014-07-04 15:39:29.000 185 33563.87 507.59 2263.26 31.64 2014-07-04 15:39:30.000 185 33563.85 507.61 2263.17 31.64 2014-07-04 15:39:31.000 185 33563.82 507.62 2263.22 31.64 2014-07-04 15:39:32.000 185 33563.81 507.59 2263.23 31.64 2014-07-04 15:39:33.000 185 33563.78 507.52 2263.29 31.64 2014-07-04 15:39:34.000 185 33563.82 507.58 2263.27 31.64 2014-07-04 15:39:35.000 185 33563.75 507.59 2263.19 31.64 2014-07-04 15:39:36.000 185 33563.76 507.58 2263.26 31.64 2014-07-04 15:39:37.000 185 33563.79 507.59 2263.24 31.64 2014-07-04 15:39:38.000 185 33563.81 507.59 2263.32 31.64 2014-07-04 15:39:39.000 185 33563.75 507.59 2263.38 31.64 2014-07-04 15:39:40.000 185 33563.72 507.55 2263.18 31.64 2014-07-04 15:39:41.000 185 33563.78 507.57 2263.19 31.64 2014-07-04 15:39:42.000 185 33563.67 507.60 2263.31 31.64 2014-07-04 15:39:43.000 185 33563.62 507.58 2263.27 31.64 2014-07-04 15:39:44.000 185 33563.67 507.54 2263.32 31.64 2014-07-04 15:39:45.000 185 33563.76 507.58 2263.26 31.64 2014-07-04 15:39:46.000 185 33563.80 507.62 2263.34 31.64 2014-07-04 15:39:47.000 185 33563.67 507.59 2263.28 31.64 2014-07-04 15:39:48.000 185 33563.72 507.60 2263.28 31.64 2014-07-04 15:39:48.000 185 33563.64 507.58 2263.27 31.64 2014-07-04 15:39:50.000 185 33563.69 507.58 2263.20 31.64 2014-07-04 15:39:51.000 185 33563.61 507.56 2263.35 31.64 2014-07-04 15:39:52.000 185 33563.57 507.60 2263.24 31.64 2014-07-04 15:39:53.000 185 33563.63 507.61 2263.28 31.64 2014-07-04 15:39:54.000 185 33563.61 507.62 2263.30 31.64 2014-07-04 15:39:55.000 185 33563.63 507.61 2263.28 31.64 2014-07-04 15:39:56.000 185 33563.60 507.57 2263.41 31.64 2014-07-04 15:39:57.000 185 33563.50 507.63 2263.44 31.64 2014-07-04 15:39:58.000 185 33563.66 507.61 2263.32 31.64 2014-07-04 15:39:59.000 185 33563.53 507.59 2263.28 31.64 2014-07-04 15:40:00.000 185 33563.58 507.64 2263.32 31.64 2014-07-04 15:40:01.000 185 33563.61 507.63 2263.39 31.64 2014-07-04 15:40:01.000 185 33563.50 507.59 2263.33 31.64 2014-07-04 15:40:03.000 185 33563.51 507.61 2263.33 31.64 2014-07-04 15:40:04.000 185 33563.66 507.64 2263.31 31.64 2014-07-04 15:40:05.000 185 33563.54 507.63 2263.30 31.64 2014-07-04 15:40:06.000 185 33563.48 507.62 2263.35 31.64 2014-07-04 15:40:07.000 185 33563.51 507.61 2263.42 31.64 2014-07-04 15:40:08.000 185 33563.47 507.62 2263.39 31.64 2014-07-04 15:40:09.000 185 33563.55 507.66 2263.30 31.64 2014-07-04 15:40:10.000 185 33563.42 507.61 2263.28 31.64 2014-07-04 15:40:11.000 185 33563.43 507.62 2263.26 31.64 2014-07-04 15:40:12.000 185 33563.43 507.63 2263.39 31.64 2014-07-04 15:40:13.000 185 33563.54 507.60 2263.42 31.64 2014-07-04 15:40:14.000 185 33563.44 507.61 2263.35 31.64 2014-07-04 15:40:15.000 185 33563.45 507.64 2263.33 31.64 2014-07-04 15:40:16.000 185 33563.56 507.62 2263.31 31.64 2014-07-04 15:40:17.000 185 33563.51 507.60 2263.28 31.64 2014-07-04 15:40:18.000 185 33563.36 507.63 2263.36 31.64 2014-07-04 15:40:19.000 185 33563.37 507.68 2263.43 31.64 2014-07-04 15:40:20.000 185 33563.41 507.60 2263.35 31.64 2014-07-04 15:40:21.000 185 33563.40 507.61 2263.40 31.64 2014-07-04 15:40:22.000 185 33563.31 507.62 2263.33 31.64 2014-07-04 15:40:23.000 185 33563.31 507.62 2263.39 31.64 2014-07-04 15:40:24.000 185 33563.42 507.62 2263.41 31.64 2014-07-04 15:40:25.000 185 33563.35 507.64 2263.47 31.64 2014-07-04 15:40:26.000 185 33563.32 507.65 2263.39 31.64 2014-07-04 15:40:27.000 185 33563.45 507.62 2263.51 31.64 2014-07-04 15:40:28.000 185 33563.39 507.59 2263.45 31.64 2014-07-04 15:40:29.000 185 33563.32 507.59 2263.41 31.64 2014-07-04 15:40:30.000 185 33563.42 507.65 2263.49 31.64 2014-07-04 15:40:31.000 185 33563.32 507.61 2263.41 31.64 2014-07-04 15:40:32.000 185 33563.41 507.62 2263.55 31.64 2014-07-04 15:40:33.000 185 33563.36 507.63 2263.30 31.64 2014-07-04 15:40:34.000 185 33563.31 507.62 2263.41 31.64 2014-07-04 15:40:35.000 185 33563.22 507.62 2263.33 31.64 2014-07-04 15:40:36.000 185 33563.37 507.66 2263.40 31.64 2014-07-04 15:40:37.000 185 33563.35 507.63 2263.42 31.64 2014-07-04 15:40:38.000 185 33563.41 507.62 2263.48 31.64 2014-07-04 15:40:39.000 185 33563.30 507.62 2263.45 31.64 2014-07-04 15:40:40.000 185 33563.28 507.66 2263.48 31.64 2014-07-04 15:40:41.000 185 33563.32 507.62 2263.42 31.64 2014-07-04 15:40:42.000 185 33563.31 507.66 2263.41 31.64 2014-07-04 15:40:42.000 185 33563.29 507.61 2263.47 31.64 2014-07-04 15:40:44.000 185 33563.31 507.61 2263.47 31.64 2014-07-04 15:40:45.000 185 33563.24 507.62 2263.52 31.64 2014-07-04 15:40:46.000 185 33563.36 507.62 2263.42 31.64 2014-07-04 15:40:47.000 185 33563.29 507.60 2263.47 31.64 2014-07-04 15:40:48.000 185 33563.31 507.68 2263.36 31.64 2014-07-04 15:40:49.000 185 33563.29 507.66 2263.39 31.64 2014-07-04 15:40:50.000 185 33563.24 507.62 2263.45 31.64 2014-07-04 15:40:51.000 185 33563.26 507.64 2263.47 31.64 2014-07-04 15:40:52.000 185 33563.21 507.64 2263.51 31.64 2014-07-04 15:40:53.000 185 33563.25 507.60 2263.47 31.64 2014-07-04 15:40:54.000 185 33563.20 507.62 2263.42 31.64 2014-07-04 15:40:55.000 185 33563.21 507.66 2263.42 31.64 2014-07-04 15:40:55.000 185 33563.18 507.68 2263.39 31.64 2014-07-04 15:40:57.000 185 33563.23 507.64 2263.55 31.64 2014-07-04 15:40:58.000 185 33563.21 507.66 2263.49 31.64 2014-07-04 15:40:59.000 185 33563.19 507.65 2263.49 31.64 2014-07-04 15:41:00.000 185 33563.19 507.65 2263.45 31.64 2014-07-04 15:41:01.000 185 33563.13 507.72 2263.49 31.64 2014-07-04 15:41:02.000 185 33563.13 507.71 2263.41 31.64 2014-07-04 15:41:03.000 185 33563.04 507.62 2263.49 31.64 2014-07-04 15:41:04.000 185 33563.17 507.68 2263.44 31.64 2014-07-04 15:41:05.000 185 33563.04 507.67 2263.46 31.64 2014-07-04 15:41:06.000 185 33563.10 507.67 2263.48 31.64 2014-07-04 15:41:07.000 185 33563.15 507.68 2263.48 31.64 2014-07-04 15:41:08.000 185 33563.25 507.66 2263.42 31.64 2014-07-04 15:41:09.000 185 33562.99 507.68 2263.43 31.64 2014-07-04 15:41:10.000 185 33563.10 507.69 2263.59 31.64 2014-07-04 15:41:11.000 185 33562.99 507.69 2263.47 31.64 2014-07-04 15:41:12.000 185 33563.01 507.68 2263.54 31.64 2014-07-04 15:41:13.000 185 33562.97 507.71 2263.51 31.64 2014-07-04 15:41:14.000 185 33563.03 507.70 2263.38 31.64 2014-07-04 15:41:15.000 185 33563.15 507.71 2263.55 31.64 2014-07-04 15:41:16.000 185 33563.05 507.71 2263.47 31.64 2014-07-04 15:41:17.000 185 33563.04 507.72 2263.43 31.64 2014-07-04 15:41:18.000 185 33563.01 507.72 2263.50 31.64 2014-07-04 15:41:19.000 185 33563.06 507.72 2263.47 31.64 2014-07-04 15:41:20.000 185 33562.97 507.71 2263.55 31.64 2014-07-04 15:41:21.000 185 33563.03 507.71 2263.52 31.64 2014-07-04 15:41:22.000 185 33563.04 507.70 2263.55 31.64 2014-07-04 15:41:23.000 185 33563.03 507.67 2263.50 31.64 2014-07-04 15:41:24.000 185 33562.92 507.66 2263.53 31.64 2014-07-04 15:41:25.000 185 33563.01 507.69 2263.53 31.64 2014-07-04 15:41:26.000 185 33562.90 507.66 2263.48 31.64 2014-07-04 15:41:27.000 185 33562.95 507.67 2263.48 31.64 2014-07-04 15:41:28.000 185 33562.92 507.70 2263.54 31.64 2014-07-04 15:41:29.000 185 33562.83 507.68 2263.53 31.64 2014-07-04 15:41:30.000 185 33562.87 507.66 2263.54 31.64 2014-07-04 15:41:31.000 185 33562.88 507.68 2263.59 31.64 2014-07-04 15:41:32.000 185 33562.85 507.66 2263.54 31.64 2014-07-04 15:41:33.000 185 33562.92 507.69 2263.57 31.64 2014-07-04 15:41:34.000 185 33562.82 507.69 2263.53 31.64 2014-07-04 15:41:35.000 185 33562.85 507.66 2263.54 31.64 2014-07-04 15:41:36.000 185 33562.86 507.69 2263.56 31.64 2014-07-04 15:41:36.000 185 33562.86 507.69 2263.58 31.64 2014-07-04 15:41:38.000 185 33562.86 507.69 2263.51 31.64 2014-07-04 15:41:39.000 185 33562.82 507.70 2263.54 31.64 2014-07-04 15:41:40.000 185 33562.98 507.70 2263.50 31.64 2014-07-04 15:41:41.000 185 33562.89 507.72 2263.48 31.64 2014-07-04 15:41:42.000 185 33562.89 507.70 2263.53 31.64 2014-07-04 15:41:43.000 185 33562.86 507.70 2263.60 31.64 2014-07-04 15:41:44.000 185 33562.86 507.71 2263.62 31.64 2014-07-04 15:41:45.000 185 33562.79 507.71 2263.52 31.64 2014-07-04 15:41:46.000 185 33562.77 507.74 2263.64 31.64 2014-07-04 15:41:47.000 185 33562.73 507.69 2263.53 31.64 2014-07-04 15:41:48.000 185 33562.75 507.72 2263.57 31.64 2014-07-04 15:41:49.000 185 33562.65 507.72 2263.58 31.64 2014-07-04 15:41:49.000 185 33562.71 507.72 2263.54 31.64 2014-07-04 15:41:51.000 185 33562.67 507.73 2263.58 31.64 2014-07-04 15:41:52.000 185 33562.71 507.72 2263.60 31.64 2014-07-04 15:41:53.000 185 33562.71 507.69 2263.57 31.64 2014-07-04 15:41:54.000 185 33562.77 507.69 2263.60 31.64 2014-07-04 15:41:55.000 185 33562.72 507.73 2263.60 31.64 2014-07-04 15:41:56.000 185 33562.66 507.71 2263.56 31.64 2014-07-04 15:41:57.000 185 33562.73 507.71 2263.56 31.64 2014-07-04 15:41:58.000 185 33562.71 507.74 2263.68 31.64 2014-07-04 15:41:59.000 185 33562.70 507.75 2263.67 31.64 2014-07-04 15:42:00.000 185 33562.64 507.79 2263.69 31.64 2014-07-04 15:42:01.000 185 33562.74 507.72 2263.66 31.64 2014-07-04 15:42:02.000 185 33562.69 507.72 2263.63 31.64 2014-07-04 15:42:03.000 185 33562.62 507.73 2263.58 31.64 2014-07-04 15:42:04.000 185 33562.64 507.74 2263.65 31.64 2014-07-04 15:42:05.000 185 33562.62 507.77 2263.65 31.64 2014-07-04 15:42:06.000 185 33562.58 507.70 2263.69 31.64 2014-07-04 15:42:07.000 185 33562.54 507.73 2263.61 31.64 2014-07-04 15:42:08.000 185 33562.59 507.72 2263.58 31.64 2014-07-04 15:42:09.000 185 33562.60 507.74 2263.68 31.64 2014-07-04 15:42:10.000 185 33562.58 507.75 2263.62 31.64 2014-07-04 15:42:11.000 185 33562.51 507.72 2263.62 31.64 2014-07-04 15:42:12.000 185 33562.57 507.71 2263.66 31.64 2014-07-04 15:42:13.000 185 33562.52 507.76 2263.61 31.64 2014-07-04 15:42:14.000 185 33562.48 507.74 2263.64 31.64 2014-07-04 15:42:15.000 185 33562.59 507.73 2263.73 31.64 2014-07-04 15:42:16.000 185 33562.60 507.69 2263.64 31.64 2014-07-04 15:42:17.000 185 33562.51 507.68 2263.70 31.64 2014-07-04 15:42:18.000 185 33562.57 507.72 2263.60 31.64 2014-07-04 15:42:19.000 185 33562.57 507.75 2263.64 31.64 2014-07-04 15:42:20.000 185 33562.48 507.76 2263.66 31.64 2014-07-04 15:42:21.000 185 33562.51 507.76 2263.68 31.64 2014-07-04 15:42:22.000 185 33562.51 507.74 2263.61 31.64 2014-07-04 15:42:23.000 185 33562.44 507.74 2263.68 31.64 2014-07-04 15:42:24.000 185 33562.51 507.71 2263.66 31.64 2014-07-04 15:42:25.000 185 33562.50 507.74 2263.64 31.64 2014-07-04 15:42:26.000 185 33562.45 507.75 2263.67 31.64 2014-07-04 15:42:27.000 185 33562.51 507.74 2263.71 31.64 2014-07-04 15:42:28.000 185 33562.43 507.79 2263.64 31.64 2014-07-04 15:42:29.000 185 33562.39 507.76 2263.67 31.64 2014-07-04 15:42:30.000 185 33562.40 507.78 2263.66 31.64 2014-07-04 15:42:30.000 185 33562.40 507.74 2263.79 31.64 2014-07-04 15:42:32.000 185 33562.33 507.76 2263.69 31.64 2014-07-04 15:42:33.000 185 33562.40 507.77 2263.67 31.64 2014-07-04 15:42:34.000 185 33562.34 507.75 2263.65 31.64 2014-07-04 15:42:35.000 185 33562.42 507.74 2263.66 31.64 2014-07-04 15:42:36.000 185 33562.37 507.76 2263.72 31.64 2014-07-04 15:42:37.000 185 33562.31 507.75 2263.72 31.64 2014-07-04 15:42:38.000 185 33562.27 507.79 2263.76 31.64 2014-07-04 15:42:39.000 185 33562.33 507.77 2263.72 31.64 2014-07-04 15:42:40.000 185 33562.43 507.77 2263.67 31.64 2014-07-04 15:42:41.000 185 33562.29 507.77 2263.65 31.64 2014-07-04 15:42:42.000 185 33562.30 507.78 2263.69 31.64 2014-07-04 15:42:43.000 185 33562.36 507.82 2263.69 31.64 2014-07-04 15:42:43.000 185 33562.26 507.82 2263.72 31.64 2014-07-04 15:42:45.000 185 33562.34 507.79 2263.78 31.64 2014-07-04 15:42:46.000 185 33562.32 507.79 2263.67 31.64 2014-07-04 15:42:47.000 185 33562.24 507.77 2263.73 31.64 2014-07-04 15:42:48.000 185 33562.25 507.79 2263.67 31.64 2014-07-04 15:42:49.000 185 33562.31 507.76 2263.75 31.64 2014-07-04 15:42:50.000 185 33562.18 507.78 2263.75 31.64 2014-07-04 15:42:51.000 185 33562.25 507.78 2263.81 31.64 2014-07-04 15:42:52.000 185 33562.26 507.80 2263.69 31.64 2014-07-04 15:42:53.000 185 33562.20 507.80 2263.68 31.64 2014-07-04 15:42:54.000 185 33562.23 507.82 2263.83 31.64 2014-07-04 15:42:55.000 185 33562.26 507.79 2263.77 31.64 2014-07-04 15:42:56.000 185 33562.17 507.81 2263.75 31.64 2014-07-04 15:42:57.000 185 33562.30 507.80 2263.79 31.64 2014-07-04 15:42:58.000 185 33562.24 507.82 2263.78 31.64 2014-07-04 15:42:59.000 185 33562.15 507.80 2263.82 31.64 2014-07-04 15:43:00.000 185 33562.20 507.80 2263.75 31.64 2014-07-04 15:43:01.000 185 33562.23 507.80 2263.75 31.64 2014-07-04 15:43:02.000 185 33562.11 507.84 2263.87 31.64 2014-07-04 15:43:03.000 185 33562.15 507.76 2263.75 31.64 2014-07-04 15:43:04.000 185 33562.07 507.76 2263.74 31.64 2014-07-04 15:43:05.000 185 33562.11 507.76 2263.71 31.64 2014-07-04 15:43:06.000 185 33562.10 507.82 2263.80 31.64 2014-07-04 15:43:07.000 185 33562.10 507.80 2263.82 31.64 2014-07-04 15:43:08.000 185 33562.15 507.84 2263.81 31.64 2014-07-04 15:43:09.000 185 33562.08 507.82 2263.83 31.64 2014-07-04 15:43:10.000 185 33562.01 507.82 2263.85 31.64 2014-07-04 15:43:11.000 185 33562.05 507.82 2263.89 31.64 2014-07-04 15:43:12.000 185 33562.02 507.85 2263.83 31.64 2014-07-04 15:43:13.000 185 33562.07 507.78 2263.84 31.64 2014-07-04 15:43:14.000 185 33562.08 507.84 2263.82 31.64 2014-07-04 15:43:15.000 185 33562.08 507.83 2263.80 31.64 2014-07-04 15:43:16.000 185 33562.11 507.79 2263.82 31.64 2014-07-04 15:43:17.000 185 33562.01 507.79 2263.79 31.64 2014-07-04 15:43:18.000 185 33562.01 507.80 2263.87 31.64 2014-07-04 15:43:19.000 185 33561.93 507.81 2263.90 31.64 2014-07-04 15:43:20.000 185 33561.96 507.79 2263.84 31.64 2014-07-04 15:43:21.000 185 33562.10 507.82 2263.85 31.64 2014-07-04 15:43:22.000 185 33562.14 507.88 2263.88 31.64 2014-07-04 15:43:23.000 185 33561.99 507.84 2263.84 31.64 2014-07-04 15:43:24.000 185 33562.01 507.82 2263.79 31.64 2014-07-04 15:43:24.000 185 33562.04 507.84 2263.85 31.64 2014-07-04 15:43:26.000 185 33561.93 507.82 2263.82 31.64 2014-07-04 15:43:27.000 185 33561.91 507.84 2263.88 31.64 2014-07-04 15:43:28.000 185 33561.99 507.84 2263.92 31.64 2014-07-04 15:43:29.000 185 33561.90 507.84 2263.83 31.64 2014-07-04 15:43:30.000 185 33561.98 507.83 2263.83 31.64 2014-07-04 15:43:31.000 185 33561.97 507.84 2263.79 31.64 2014-07-04 15:43:32.000 185 33562.08 507.86 2263.83 31.64 2014-07-04 15:43:33.000 185 33561.94 507.83 2263.89 31.64 2014-07-04 15:43:34.000 185 33561.93 507.84 2263.88 31.64 2014-07-04 15:43:35.000 185 33561.91 507.83 2263.86 31.64 2014-07-04 15:43:36.000 185 33561.87 507.85 2263.91 31.64 2014-07-04 15:43:37.000 185 33561.83 507.85 2263.91 31.64 2014-07-04 15:43:37.000 185 33561.84 507.84 2263.94 31.64 2014-07-04 15:43:39.000 185 33561.76 507.87 2263.95 31.64 2014-07-04 15:43:40.000 185 33561.82 507.80 2263.92 31.64 2014-07-04 15:43:41.000 185 33561.77 507.84 2263.91 31.64 2014-07-04 15:43:42.000 185 33561.83 507.84 2263.94 31.64 2014-07-04 15:43:43.000 185 33561.80 507.84 2263.88 31.64 2014-07-04 15:43:44.000 185 33561.80 507.85 2263.87 31.64 2014-07-04 15:43:45.000 185 33561.75 507.89 2263.92 31.64 2014-07-04 15:43:46.000 185 33561.86 507.87 2263.90 31.64 2014-07-04 15:43:47.000 185 33561.71 507.89 2263.99 31.64 2014-07-04 15:43:48.000 185 33561.78 507.83 2263.92 31.64 2014-07-04 15:43:49.000 185 33561.90 507.85 2263.90 31.64 2014-07-04 15:43:50.000 185 33561.74 507.89 2263.88 31.64 2014-07-04 15:43:51.000 185 33561.86 507.87 2263.98 31.64 2014-07-04 15:43:52.000 185 33561.75 507.86 2263.95 31.64 2014-07-04 15:43:53.000 185 33561.71 507.87 2263.91 31.64 2014-07-04 15:43:54.000 185 33561.68 507.88 2263.92 31.64 2014-07-04 15:43:55.000 185 33561.70 507.87 2263.86 31.64 2014-07-04 15:43:56.000 185 33561.71 507.87 2263.95 31.64 2014-07-04 15:43:57.000 185 33561.58 507.85 2264.00 31.64 2014-07-04 15:43:58.000 185 33561.74 507.86 2263.95 31.64 2014-07-04 15:43:59.000 185 33561.60 507.86 2263.97 31.64 2014-07-04 15:44:00.000 185 33561.66 507.87 2263.98 31.64 2014-07-04 15:44:01.000 185 33561.60 507.89 2263.98 31.64 2014-07-04 15:44:02.000 185 33561.65 507.88 2263.95 31.64 2014-07-04 15:44:03.000 185 33561.64 507.87 2264.01 31.64 2014-07-04 15:44:04.000 185 33561.58 507.88 2264.01 31.64 2014-07-04 15:44:05.000 185 33561.61 507.84 2263.95 31.64 2014-07-04 15:44:06.000 185 33561.65 507.86 2264.02 31.64 2014-07-04 15:44:07.000 185 33561.56 507.86 2263.90 31.64 2014-07-04 15:44:08.000 185 33561.50 507.88 2263.98 31.64 2014-07-04 15:44:09.000 185 33561.46 507.89 2263.95 31.64 2014-07-04 15:44:10.000 185 33561.56 507.86 2264.05 31.64 2014-07-04 15:44:11.000 185 33561.52 507.90 2263.98 31.64 2014-07-04 15:44:12.000 185 33561.53 507.86 2263.97 31.64 2014-07-04 15:44:13.000 185 33561.57 507.85 2263.98 31.64 2014-07-04 15:44:14.000 185 33561.55 507.87 2264.03 31.64 2014-07-04 15:44:15.000 185 33561.55 507.87 2264.04 31.64 2014-07-04 15:44:16.000 185 33561.50 507.87 2264.01 31.64 2014-07-04 15:44:17.000 185 33561.52 507.87 2264.09 31.64 2014-07-04 15:44:18.000 185 33561.46 507.91 2264.04 31.64 2014-07-04 15:44:18.000 185 33561.52 507.91 2264.09 31.64 2014-07-04 15:44:20.000 185 33561.44 507.94 2264.07 31.64 2014-07-04 15:44:21.000 185 33561.37 507.91 2264.01 31.64 2014-07-04 15:44:22.000 185 33561.42 507.93 2264.02 31.64 2014-07-04 15:44:23.000 185 33561.45 507.87 2264.03 31.64 2014-07-04 15:44:24.000 185 33561.39 507.89 2264.01 31.64 2014-07-04 15:44:25.000 185 33561.43 507.89 2264.05 31.64 2014-07-04 15:44:26.000 185 33561.40 507.88 2264.04 31.64 2014-07-04 15:44:27.000 185 33561.40 507.91 2264.14 31.64 2014-07-04 15:44:28.000 185 33561.34 507.90 2264.05 31.64 2014-07-04 15:44:29.000 185 33561.37 507.89 2264.10 31.64 2014-07-04 15:44:30.000 185 33561.34 507.86 2264.14 31.64 2014-07-04 15:44:31.000 185 33561.34 507.92 2264.09 31.64 2014-07-04 15:44:31.000 185 33561.27 507.86 2264.15 31.64 2014-07-04 15:44:33.000 185 33561.39 507.86 2264.09 31.64 2014-07-04 15:44:34.000 185 33561.26 507.91 2264.09 31.64 2014-07-04 15:44:35.000 185 33561.23 507.94 2264.04 31.64 2014-07-04 15:44:36.000 185 33561.20 507.90 2264.10 31.64 2014-07-04 15:44:37.000 185 33561.19 507.90 2264.14 31.64 2014-07-04 15:44:38.000 185 33561.25 507.88 2264.13 31.64 2014-07-04 15:44:39.000 185 33561.22 507.92 2264.10 31.64 2014-07-04 15:44:40.000 185 33561.22 507.91 2264.04 31.64 2014-07-04 15:44:41.000 185 33561.31 507.96 2264.17 31.64 2014-07-04 15:44:42.000 185 33561.24 507.95 2264.19 31.64 2014-07-04 15:44:43.000 185 33561.23 507.89 2264.17 31.64 2014-07-04 15:44:44.000 185 33561.13 507.93 2264.14 31.64 2014-07-04 15:44:45.000 185 33561.14 507.82 2264.10 31.64 2014-07-04 15:44:46.000 185 33561.14 507.88 2264.14 31.64 2014-07-04 15:44:47.000 185 33561.07 507.92 2264.19 31.64 2014-07-04 15:44:48.000 185 33561.11 507.88 2264.17 31.64 2014-07-04 15:44:49.000 185 33561.18 507.94 2264.14 31.64 2014-07-04 15:44:50.000 185 33561.09 507.97 2264.28 31.64 2014-07-04 15:44:51.000 185 33561.09 507.90 2264.20 31.64 2014-07-04 15:44:52.000 185 33561.11 507.93 2264.16 31.64 2014-07-04 15:44:53.000 185 33561.05 507.91 2264.21 31.64 2014-07-04 15:44:54.000 185 33561.05 507.94 2264.14 31.64 2014-07-04 15:44:55.000 185 33561.07 507.90 2264.24 31.64 2014-07-04 15:44:56.000 185 33561.15 507.91 2264.15 31.64 2014-07-04 15:44:57.000 185 33561.21 507.94 2264.14 31.64 2014-07-04 15:44:58.000 185 33560.98 507.96 2264.12 31.64 2014-07-04 15:44:59.000 185 33561.02 507.90 2264.21 31.64 2014-07-04 15:45:00.000 185 33561.04 507.90 2264.23 31.64 2014-07-04 15:45:01.000 185 33560.96 507.98 2264.22 31.64 2014-07-04 15:45:02.000 185 33560.96 507.94 2264.23 31.64 2014-07-04 15:45:03.000 185 33560.94 507.95 2264.20 31.64 2014-07-04 15:45:04.000 185 33560.97 507.99 2264.19 31.64 2014-07-04 15:45:05.000 185 33560.93 507.96 2264.14 31.64 2014-07-04 15:45:06.000 185 33560.92 507.99 2264.18 31.64 2014-07-04 15:45:07.000 185 33560.97 507.96 2264.13 31.64 2014-07-04 15:45:08.000 185 33561.02 507.99 2264.25 31.64 2014-07-04 15:45:09.000 185 33560.92 507.95 2264.25 31.64 2014-07-04 15:45:10.000 185 33560.86 507.94 2264.29 31.64 2014-07-04 15:45:11.000 185 33560.89 507.96 2264.29 31.64 2014-07-04 15:45:12.000 185 33560.89 507.91 2264.29 31.64 2014-07-04 15:45:12.000 185 33560.89 507.93 2264.22 31.64 2014-07-04 15:45:14.000 185 33560.91 507.94 2264.30 31.64 2014-07-04 15:45:15.000 185 33560.87 507.92 2264.29 31.64 2014-07-04 15:45:16.000 185 33560.84 507.94 2264.29 31.64 2014-07-04 15:45:17.000 185 33560.86 507.98 2264.34 31.64 2014-07-04 15:45:18.000 185 33560.86 507.98 2264.34 31.64 2014-07-04 15:45:19.000 185 33560.81 507.94 2264.32 31.64 2014-07-04 15:45:20.000 185 33560.86 507.96 2264.28 31.64 2014-07-04 15:45:21.000 185 33560.81 507.94 2264.28 31.64 2014-07-04 15:45:22.000 185 33560.67 507.97 2264.22 31.64 2014-07-04 15:45:23.000 185 33560.86 507.94 2264.23 31.64 2014-07-04 15:45:24.000 185 33560.88 507.93 2264.33 31.64 2014-07-04 15:45:25.000 185 33560.74 507.97 2264.25 31.64 2014-07-04 15:45:25.000 185 33560.76 508.01 2264.34 31.64 2014-07-04 15:45:27.000 185 33560.71 507.96 2264.29 31.64 2014-07-04 15:45:28.000 185 33560.73 507.98 2264.35 31.64 2014-07-04 15:45:29.000 185 33560.71 507.93 2264.32 31.64 2014-07-04 15:45:30.000 185 33560.74 507.98 2264.30 31.64 2014-07-04 15:45:31.000 185 33560.68 507.95 2264.31 31.64 2014-07-04 15:45:32.000 185 33560.71 507.94 2264.38 31.64 2014-07-04 15:45:33.000 185 33560.68 507.97 2264.34 31.64 2014-07-04 15:45:34.000 185 33560.52 507.96 2264.34 31.64 2014-07-04 15:45:35.000 185 33560.68 507.97 2264.35 31.64 2014-07-04 15:45:36.000 185 33560.65 507.95 2264.38 31.64 2014-07-04 15:45:37.000 185 33560.62 507.98 2264.38 31.64 2014-07-04 15:45:38.000 185 33560.61 507.99 2264.25 31.64 2014-07-04 15:45:39.000 185 33560.57 507.99 2264.35 31.64 2014-07-04 15:45:40.000 185 33560.54 507.98 2264.36 31.64 2014-07-04 15:45:41.000 185 33560.59 507.95 2264.32 31.64 2014-07-04 15:45:42.000 185 33560.57 507.95 2264.35 31.64 2014-07-04 15:45:43.000 185 33560.52 508.00 2264.35 31.64 2014-07-04 15:45:44.000 185 33560.56 508.01 2264.35 31.64 2014-07-04 15:45:45.000 185 33560.50 508.01 2264.46 31.64 2014-07-04 15:45:46.000 185 33560.47 508.01 2264.41 31.64 2014-07-04 15:45:47.000 185 33560.56 508.07 2264.36 31.64 2014-07-04 15:45:48.000 185 33560.46 508.03 2264.43 31.64 2014-07-04 15:45:49.000 185 33560.44 507.98 2264.34 31.64 2014-07-04 15:45:50.000 185 33560.41 507.98 2264.37 31.64 2014-07-04 15:45:51.000 185 33560.44 508.00 2264.39 31.64 2014-07-04 15:45:52.000 185 33560.49 507.98 2264.39 31.64 2014-07-04 15:45:53.000 185 33560.37 507.99 2264.36 31.64 2014-07-04 15:45:54.000 185 33560.37 508.02 2264.37 31.64 2014-07-04 15:45:55.000 185 33560.43 508.03 2264.38 31.64 2014-07-04 15:45:56.000 185 33560.43 508.02 2264.43 31.64 2014-07-04 15:45:57.000 185 33560.36 508.01 2264.42 31.64 2014-07-04 15:45:58.000 185 33560.36 508.00 2264.45 31.64 2014-07-04 15:45:59.000 185 33560.35 508.02 2264.43 31.64 2014-07-04 15:46:00.000 185 33560.37 508.02 2264.36 31.64 2014-07-04 15:46:01.000 185 33560.36 508.06 2264.38 31.64 2014-07-04 15:46:02.000 185 33560.35 508.02 2264.41 31.64 2014-07-04 15:46:03.000 185 33560.36 508.03 2264.45 31.64 2014-07-04 15:46:04.000 185 33560.32 508.06 2264.46 31.64 2014-07-04 15:46:05.000 185 33560.30 507.98 2264.37 31.64 2014-07-04 15:46:06.000 185 33560.34 508.01 2264.39 31.64 2014-07-04 15:46:06.000 185 33560.35 508.00 2264.45 31.64 2014-07-04 15:46:08.000 185 33560.21 508.05 2264.50 31.64 2014-07-04 15:46:09.000 185 33560.21 508.02 2264.38 31.64 2014-07-04 15:46:10.000 185 33560.18 508.05 2264.41 31.64 2014-07-04 15:46:11.000 185 33560.33 508.07 2264.39 31.64 2014-07-04 15:46:12.000 185 33560.21 508.08 2264.40 31.64 2014-07-04 15:46:13.000 185 33560.18 508.03 2264.47 31.64 2014-07-04 15:46:14.000 185 33560.17 508.08 2264.56 31.64 2014-07-04 15:46:15.000 185 33560.19 508.04 2264.46 31.64 2014-07-04 15:46:16.000 185 33560.15 508.08 2264.54 31.64 2014-07-04 15:46:17.000 185 33560.21 508.06 2264.51 31.64 2014-07-04 15:46:18.000 185 33560.13 508.08 2264.51 31.64 2014-07-04 15:46:19.000 185 33560.22 508.05 2264.46 31.64 2014-07-04 15:46:19.000 185 33560.20 508.06 2264.57 31.64 2014-07-04 15:46:21.000 185 33560.11 508.09 2264.52 31.64 2014-07-04 15:46:22.000 185 33560.22 508.10 2264.56 31.64 2014-07-04 15:46:23.000 185 33560.03 508.05 2264.47 31.64 2014-07-04 15:46:24.000 185 33560.12 508.08 2264.48 31.64 2014-07-04 15:46:25.000 185 33560.10 508.05 2264.53 31.64 2014-07-04 15:46:26.000 185 33560.07 508.07 2264.54 31.64 2014-07-04 15:46:27.000 185 33560.05 508.07 2264.42 31.64 2014-07-04 15:46:28.000 185 33559.98 508.07 2264.55 31.64 2014-07-04 15:46:29.000 185 33560.08 508.07 2264.47 31.64 2014-07-04 15:46:30.000 185 33560.00 508.05 2264.45 31.64 2014-07-04 15:46:31.000 185 33559.99 508.07 2264.57 31.64 2014-07-04 15:46:32.000 185 33559.99 508.08 2264.51 31.64 2014-07-04 15:46:33.000 185 33559.98 508.12 2264.54 31.64 2014-07-04 15:46:34.000 185 33560.01 508.09 2264.50 31.64 2014-07-04 15:46:35.000 185 33560.09 508.05 2264.43 31.64 2014-07-04 15:46:36.000 185 33559.96 508.07 2264.48 31.64 2014-07-04 15:46:37.000 185 33559.98 508.07 2264.50 31.64 2014-07-04 15:46:38.000 185 33560.00 508.11 2264.50 31.64 2014-07-04 15:46:39.000 185 33559.82 508.10 2264.51 31.64 2014-07-04 15:46:40.000 185 33559.97 508.12 2264.64 31.64 2014-07-04 15:46:41.000 185 33559.94 508.11 2264.57 31.64 2014-07-04 15:46:42.000 185 33559.88 508.12 2264.58 31.64 2014-07-04 15:46:43.000 185 33559.86 508.13 2264.57 31.64 2014-07-04 15:46:44.000 185 33559.88 508.13 2264.51 31.64 2014-07-04 15:46:45.000 185 33559.85 508.07 2264.56 31.64 2014-07-04 15:46:46.000 185 33559.85 508.11 2264.58 31.63 2014-07-04 15:46:47.000 185 33559.85 508.07 2264.56 31.64 2014-07-04 15:46:48.000 185 33559.87 508.08 2264.51 31.64 2014-07-04 15:46:49.000 185 33559.90 508.12 2264.60 31.64 2014-07-04 15:46:50.000 185 33559.72 508.13 2264.57 31.64 2014-07-04 15:46:51.000 185 33559.71 508.11 2264.64 31.64 2014-07-04 15:46:52.000 185 33559.75 508.12 2264.66 31.63 2014-07-04 15:46:53.000 185 33559.79 508.14 2264.63 31.64 2014-07-04 15:46:54.000 185 33559.84 508.12 2264.63 31.64 2014-07-04 15:46:55.000 185 33559.70 508.12 2264.56 31.63 2014-07-04 15:46:56.000 185 33559.75 508.13 2264.68 31.64 2014-07-04 15:46:57.000 185 33559.71 508.13 2264.61 31.64 2014-07-04 15:46:58.000 185 33559.72 508.14 2264.61 31.63 2014-07-04 15:46:59.000 185 33559.69 508.10 2264.66 31.64 2014-07-04 15:47:00.000 185 33559.67 508.12 2264.60 31.63 2014-07-04 15:47:00.000 185 33559.63 508.13 2264.62 31.63 2014-07-04 15:47:02.000 185 33559.69 508.19 2264.69 31.63 2014-07-04 15:47:03.000 185 33559.59 508.15 2264.67 31.63 2014-07-04 15:47:04.000 185 33559.60 508.17 2264.63 31.63 2014-07-04 15:47:05.000 185 33559.62 508.18 2264.64 31.63 2014-07-04 15:47:06.000 185 33559.64 508.14 2264.63 31.63 2014-07-04 15:47:07.000 185 33559.62 508.12 2264.64 31.63 2014-07-04 15:47:08.000 185 33559.66 508.13 2264.65 31.63 2014-07-04 15:47:09.000 185 33559.62 508.15 2264.72 31.63 2014-07-04 15:47:10.000 185 33559.62 508.16 2264.60 31.63 2014-07-04 15:47:11.000 185 33559.57 508.16 2264.64 31.63 2014-07-04 15:47:12.000 185 33559.57 508.14 2264.63 31.63 2014-07-04 15:47:13.000 185 33559.58 508.14 2264.72 31.63 2014-07-04 15:47:13.000 185 33559.51 508.16 2264.68 31.63 2014-07-04 15:47:15.000 185 33559.53 508.17 2264.77 31.63 2014-07-04 15:47:16.000 185 33559.46 508.18 2264.70 31.63 2014-07-04 15:47:17.000 185 33559.50 508.19 2264.68 31.63 2014-07-04 15:47:18.000 185 33559.44 508.19 2264.70 31.63 2014-07-04 15:47:19.000 185 33559.29 508.19 2264.76 31.63 2014-07-04 15:47:20.000 185 33559.44 508.15 2264.77 31.63 2014-07-04 15:47:21.000 185 33559.35 508.19 2264.69 31.63 2014-07-04 15:47:22.000 185 33559.44 508.20 2264.70 31.64 2014-07-04 15:47:23.000 185 33559.44 508.15 2264.71 31.63 2014-07-04 15:47:24.000 185 33559.39 508.12 2264.67 31.63 2014-07-04 15:47:25.000 185 33559.40 508.18 2264.72 31.63 2014-07-04 15:47:26.000 185 33559.32 508.21 2264.75 31.63 2014-07-04 15:47:27.000 185 33559.32 508.19 2264.72 31.63 2014-07-04 15:47:28.000 185 33559.40 508.16 2264.75 31.63 2014-07-04 15:47:29.000 185 33559.35 508.19 2264.74 31.63 2014-07-04 15:47:30.000 185 33559.31 508.21 2264.83 31.64 2014-07-04 15:47:31.000 185 33559.36 508.15 2264.79 31.63 2014-07-04 15:47:32.000 185 33559.33 508.19 2264.70 31.63 2014-07-04 15:47:33.000 185 33559.26 508.19 2264.70 31.64 2014-07-04 15:47:34.000 185 33559.31 508.18 2264.80 31.63 2014-07-04 15:47:35.000 185 33559.24 508.18 2264.75 31.63 2014-07-04 15:47:36.000 185 33559.22 508.15 2264.72 31.63 2014-07-04 15:47:37.000 185 33559.30 508.19 2264.78 31.63 2014-07-04 15:47:38.000 185 33559.25 508.18 2264.66 31.63 2014-07-04 15:47:39.000 185 33559.24 508.19 2264.79 31.63 2014-07-04 15:47:40.000 185 33559.19 508.21 2264.70 31.63 2014-07-04 15:47:41.000 185 33559.22 508.17 2264.80 31.63 2014-07-04 15:47:42.000 185 33559.22 508.19 2264.84 31.63 2014-07-04 15:47:43.000 185 33559.15 508.16 2264.86 31.63 2014-07-04 15:47:44.000 185 33559.19 508.23 2264.83 31.63 2014-07-04 15:47:45.000 185 33559.15 508.23 2264.81 31.63 2014-07-04 15:47:46.000 185 33559.19 508.26 2264.81 31.63 2014-07-04 15:47:47.000 185 33559.14 508.23 2264.83 31.63 2014-07-04 15:47:48.000 185 33559.12 508.21 2264.93 31.63 2014-07-04 15:47:49.000 185 33559.07 508.25 2264.76 31.63 2014-07-04 15:47:50.000 185 33559.08 508.28 2264.80 31.63 2014-07-04 15:47:51.000 185 33559.09 508.29 2264.89 31.63 2014-07-04 15:47:52.000 185 33559.21 508.25 2264.88 31.63 2014-07-04 15:47:53.000 185 33559.00 508.24 2264.90 31.63 2014-07-04 15:47:54.000 185 33559.07 508.24 2264.84 31.63 2014-07-04 15:47:54.000 185 33559.05 508.27 2264.79 31.63 2014-07-04 15:47:56.000 185 33558.97 508.23 2264.85 31.63 2014-07-04 15:47:57.000 185 33558.97 508.27 2264.79 31.63 2014-07-04 15:47:58.000 185 33559.07 508.25 2264.94 31.63 2014-07-04 15:47:59.000 185 33559.00 508.27 2264.93 31.63 2014-07-04 15:48:00.000 185 33559.01 508.26 2264.91 31.63 2014-07-04 15:48:01.000 185 33559.00 508.29 2264.97 31.63 2014-07-04 15:48:02.000 185 33559.00 508.26 2264.88 31.63 2014-07-04 15:48:03.000 185 33558.93 508.25 2264.91 31.63 2014-07-04 15:48:04.000 185 33558.89 508.26 2264.92 31.63 2014-07-04 15:48:05.000 185 33558.99 508.27 2264.87 31.63 2014-07-04 15:48:06.000 185 33558.94 508.26 2264.85 31.63 2014-07-04 15:48:07.000 185 33558.93 508.30 2264.93 31.63 2014-07-04 15:48:07.000 185 33558.94 508.27 2264.96 31.63 2014-07-04 15:48:09.000 185 33558.99 508.32 2264.92 31.63 2014-07-04 15:48:10.000 185 33558.86 508.25 2264.98 31.63 2014-07-04 15:48:11.000 185 33558.87 508.25 2264.91 31.63 2014-07-04 15:48:12.000 185 33558.87 508.25 2264.95 31.63 2014-07-04 15:48:13.000 185 33558.85 508.28 2265.02 31.63 2014-07-04 15:48:14.000 185 33558.84 508.31 2265.02 31.63 2014-07-04 15:48:15.000 185 33558.89 508.30 2264.96 31.63 2014-07-04 15:48:16.000 185 33558.86 508.27 2265.03 31.63 2014-07-04 15:48:17.000 185 33558.93 508.26 2264.97 31.63 2014-07-04 15:48:18.000 185 33558.84 508.25 2264.97 31.63 2014-07-04 15:48:19.000 185 33558.84 508.27 2264.97 31.63 2014-07-04 15:48:20.000 185 33558.82 508.29 2265.04 31.63 2014-07-04 15:48:21.000 185 33558.75 508.26 2264.97 31.63 2014-07-04 15:48:22.000 185 33558.79 508.31 2265.04 31.63 2014-07-04 15:48:23.000 185 33558.79 508.27 2264.98 31.63 2014-07-04 15:48:24.000 185 33558.84 508.29 2264.93 31.63 2014-07-04 15:48:25.000 185 33558.78 508.29 2265.02 31.63 2014-07-04 15:48:26.000 185 33558.77 508.27 2265.09 31.63 2014-07-04 15:48:27.000 185 33558.69 508.30 2265.00 31.63 2014-07-04 15:48:28.000 185 33558.66 508.29 2265.07 31.63 2014-07-04 15:48:29.000 185 33558.70 508.30 2265.01 31.63 2014-07-04 15:48:30.000 185 33558.64 508.27 2265.03 31.63 2014-07-04 15:48:31.000 185 33558.72 508.27 2265.01 31.63 2014-07-04 15:48:32.000 185 33558.65 508.30 2265.06 31.63 2014-07-04 15:48:33.000 185 33558.81 508.27 2265.07 31.63 2014-07-04 15:48:34.000 185 33558.55 508.33 2265.07 31.63 2014-07-04 15:48:35.000 185 33558.76 508.32 2264.99 31.63 2014-07-04 15:48:36.000 185 33558.63 508.33 2265.09 31.63 2014-07-04 15:48:37.000 185 33558.60 508.30 2265.06 31.63 2014-07-04 15:48:38.000 185 33558.63 508.27 2265.06 31.63 2014-07-04 15:48:39.000 185 33558.61 508.31 2265.03 31.63 2014-07-04 15:48:40.000 185 33558.65 508.31 2265.07 31.63 2014-07-04 15:48:41.000 185 33558.63 508.37 2264.94 31.63 2014-07-04 15:48:42.000 185 33558.53 508.33 2265.01 31.63 2014-07-04 15:48:43.000 185 33558.60 508.36 2265.09 31.63 2014-07-04 15:48:44.000 185 33558.57 508.32 2265.10 31.63 2014-07-04 15:48:45.000 185 33558.56 508.31 2265.02 31.63 2014-07-04 15:48:46.000 185 33558.45 508.32 2265.04 31.63 2014-07-04 15:48:47.000 185 33558.51 508.32 2265.03 31.63 2014-07-04 15:48:48.000 185 33558.49 508.30 2265.01 31.63 2014-07-04 15:48:48.000 185 33558.48 508.34 2265.04 31.63 2014-07-04 15:48:50.000 185 33558.46 508.35 2265.10 31.63 2014-07-04 15:48:51.000 185 33558.40 508.36 2265.12 31.63 2014-07-04 15:48:52.000 185 33558.42 508.34 2265.11 31.63 2014-07-04 15:48:53.000 185 33558.36 508.32 2265.13 31.63 2014-07-04 15:48:54.000 185 33558.46 508.34 2265.10 31.63 2014-07-04 15:48:55.000 185 33558.45 508.31 2265.09 31.63 2014-07-04 15:48:56.000 185 33558.37 508.34 2265.12 31.63 2014-07-04 15:48:57.000 185 33558.37 508.35 2265.20 31.63 2014-07-04 15:48:58.000 185 33558.41 508.35 2265.20 31.63 2014-07-04 15:48:59.000 185 33558.34 508.34 2265.18 31.63 2014-07-04 15:49:00.000 185 33558.31 508.34 2265.19 31.63 2014-07-04 15:49:01.000 185 33558.33 508.34 2265.10 31.63 2014-07-04 15:49:01.000 185 33558.36 508.37 2265.15 31.63 2014-07-04 15:49:03.000 185 33558.32 508.39 2265.16 31.63 2014-07-04 15:49:04.000 185 33558.37 508.36 2265.13 31.63 2014-07-04 15:49:05.000 185 33558.31 508.38 2265.20 31.63 2014-07-04 15:49:06.000 185 33558.29 508.42 2265.19 31.63 2014-07-04 15:49:07.000 185 33558.23 508.41 2265.21 31.64 2014-07-04 15:49:08.000 185 33558.30 508.43 2265.20 31.63 2014-07-04 15:49:09.000 185 33558.27 508.38 2265.13 31.63 2014-07-04 15:49:10.000 185 33558.28 508.38 2265.26 31.64 2014-07-04 15:49:11.000 185 33558.20 508.41 2265.21 31.63 2014-07-04 15:49:12.000 185 33558.27 508.37 2265.21 31.63 2014-07-04 15:49:13.000 185 33558.26 508.38 2265.18 31.63 2014-07-04 15:49:14.000 185 33558.17 508.39 2265.22 31.64 2014-07-04 15:49:15.000 185 33558.10 508.42 2265.16 31.63 2014-07-04 15:49:16.000 185 33558.14 508.41 2265.22 31.63 2014-07-04 15:49:17.000 185 33558.29 508.36 2265.22 31.63 2014-07-04 15:49:18.000 185 33558.11 508.38 2265.22 31.64 2014-07-04 15:49:19.000 185 33558.12 508.45 2265.35 31.63 2014-07-04 15:49:20.000 185 33558.06 508.38 2265.19 31.64 2014-07-04 15:49:21.000 185 33558.12 508.36 2265.20 31.63 2014-07-04 15:49:22.000 185 33558.02 508.42 2265.24 31.64 2014-07-04 15:49:23.000 185 33558.04 508.37 2265.25 31.63 2014-07-04 15:49:24.000 185 33558.02 508.37 2265.24 31.64 2014-07-04 15:49:25.000 185 33558.02 508.45 2265.29 31.63 2014-07-04 15:49:26.000 185 33557.92 508.40 2265.18 31.63 2014-07-04 15:49:27.000 185 33557.97 508.41 2265.24 31.64 2014-07-04 15:49:28.000 185 33557.98 508.43 2265.18 31.64 2014-07-04 15:49:29.000 185 33557.91 508.42 2265.20 31.64 2014-07-04 15:49:30.000 185 33557.96 508.39 2265.24 31.64 2014-07-04 15:49:31.000 185 33557.91 508.46 2265.31 31.64 2014-07-04 15:49:32.000 185 33557.90 508.44 2265.30 31.64 2014-07-04 15:49:33.000 185 33557.99 508.44 2265.26 31.64 2014-07-04 15:49:34.000 185 33557.83 508.46 2265.25 31.64 2014-07-04 15:49:35.000 185 33557.93 508.47 2265.28 31.64 2014-07-04 15:49:36.000 185 33557.93 508.45 2265.28 31.64 2014-07-04 15:49:37.000 185 33557.77 508.46 2265.15 31.64 2014-07-04 15:49:38.000 185 33557.76 508.49 2265.25 31.64 2014-07-04 15:49:39.000 185 33557.73 508.46 2265.24 31.64 2014-07-04 15:49:40.000 185 33557.76 508.42 2265.34 31.64 2014-07-04 15:49:41.000 185 33557.83 508.49 2265.35 31.64 2014-07-04 15:49:42.000 185 33557.75 508.47 2265.28 31.64 2014-07-04 15:49:42.000 185 33557.72 508.47 2265.31 31.64 2014-07-04 15:49:44.000 185 33557.63 508.48 2265.28 31.64 2014-07-04 15:49:45.000 185 33557.58 508.48 2265.37 31.64 2014-07-04 15:49:46.000 185 33557.67 508.51 2265.32 31.64 2014-07-04 15:49:47.000 185 33557.64 508.51 2265.29 31.64 2014-07-04 15:49:48.000 185 33557.71 508.51 2265.31 31.63 2014-07-04 15:49:49.000 185 33557.61 508.56 2265.40 31.64 2014-07-04 15:49:50.000 185 33557.56 508.53 2265.34 31.64 2014-07-04 15:49:51.000 185 33557.62 508.53 2265.28 31.64 2014-07-04 15:49:52.000 185 33557.62 508.48 2265.36 31.64 2014-07-04 15:49:53.000 185 33557.60 508.54 2265.37 31.64 2014-07-04 15:49:54.000 185 33557.59 508.54 2265.37 31.64 2014-07-04 15:49:55.000 185 33557.52 508.54 2265.50 31.64 2014-07-04 15:49:55.000 185 33557.42 508.54 2265.44 31.64 2014-07-04 15:49:57.000 185 33557.50 508.55 2265.43 31.64 2014-07-04 15:49:58.000 185 33557.52 508.53 2265.36 31.64 2014-07-04 15:49:59.000 185 33557.48 508.55 2265.41 31.64 2014-07-04 15:50:00.000 185 33557.49 508.55 2265.46 31.64 2014-07-04 15:50:01.000 185 33557.40 508.57 2265.45 31.64 2014-07-04 15:50:02.000 185 33557.43 508.55 2265.47 31.64 2014-07-04 15:50:03.000 185 33557.39 508.58 2265.46 31.64 2014-07-04 15:50:04.000 185 33557.42 508.60 2265.39 31.64 2014-07-04 15:50:05.000 185 33557.44 508.58 2265.50 31.64 2014-07-04 15:50:06.000 185 33557.34 508.56 2265.43 31.64 2014-07-04 15:50:07.000 185 33557.36 508.54 2265.47 31.64 2014-07-04 15:50:08.000 185 33557.32 508.56 2265.49 31.64 2014-07-04 15:50:09.000 185 33557.43 508.55 2265.50 31.64 2014-07-04 15:50:10.000 185 33557.33 508.57 2265.56 31.64 2014-07-04 15:50:11.000 185 33557.36 508.61 2265.51 31.64 2014-07-04 15:50:12.000 185 33557.36 508.57 2265.47 31.64 2014-07-04 15:50:13.000 185 33557.26 508.56 2265.51 31.64 2014-07-04 15:50:14.000 185 33557.35 508.57 2265.50 31.64 2014-07-04 15:50:15.000 185 33557.17 508.56 2265.48 31.64 2014-07-04 15:50:16.000 185 33557.40 508.58 2265.53 31.64 2014-07-04 15:50:17.000 185 33557.20 508.58 2265.60 31.64 2014-07-04 15:50:18.000 185 33557.23 508.61 2265.57 31.64 2014-07-04 15:50:19.000 185 33557.25 508.58 2265.47 31.64 2014-07-04 15:50:20.000 185 33557.15 508.61 2265.57 31.64 2014-07-04 15:50:21.000 185 33557.25 508.62 2265.54 31.64 2014-07-04 15:50:22.000 185 33557.11 508.57 2265.65 31.64 2014-07-04 15:50:23.000 185 33557.17 508.61 2265.56 31.64 2014-07-04 15:50:24.000 185 33557.18 508.61 2265.46 31.64 2014-07-04 15:50:25.000 185 33557.06 508.63 2265.57 31.64 2014-07-04 15:50:26.000 185 33557.24 508.65 2265.60 31.64 2014-07-04 15:50:27.000 185 33557.17 508.60 2265.51 31.64 2014-07-04 15:50:28.000 185 33557.14 508.63 2265.55 31.64 2014-07-04 15:50:29.000 185 33557.12 508.64 2265.53 31.64 2014-07-04 15:50:30.000 185 33557.07 508.63 2265.58 31.64 2014-07-04 15:50:31.000 185 33557.14 508.60 2265.59 31.64 2014-07-04 15:50:32.000 185 33557.10 508.65 2265.53 31.64 2014-07-04 15:50:33.000 185 33557.12 508.63 2265.62 31.64 2014-07-04 15:50:34.000 185 33556.95 508.63 2265.56 31.64 2014-07-04 15:50:35.000 185 33557.05 508.61 2265.63 31.64 2014-07-04 15:50:36.000 185 33557.02 508.65 2265.61 31.64 2014-07-04 15:50:36.000 185 33557.03 508.62 2265.66 31.64 2014-07-04 15:50:38.000 185 33557.10 508.61 2265.59 31.64 2014-07-04 15:50:39.000 185 33557.02 508.66 2265.54 31.64 2014-07-04 15:50:40.000 185 33557.07 508.65 2265.59 31.64 2014-07-04 15:50:41.000 185 33557.00 508.67 2265.64 31.64 2014-07-04 15:50:42.000 185 33556.93 508.62 2265.65 31.64 2014-07-04 15:50:43.000 185 33556.99 508.65 2265.62 31.64 2014-07-04 15:50:44.000 185 33556.98 508.66 2265.65 31.64 2014-07-04 15:50:45.000 185 33556.89 508.65 2265.68 31.64 2014-07-04 15:50:46.000 185 33557.01 508.59 2265.59 31.64 2014-07-04 15:50:47.000 185 33556.96 508.60 2265.67 31.64 2014-07-04 15:50:48.000 185 33556.91 508.58 2265.69 31.64 2014-07-04 15:50:49.000 185 33556.90 508.58 2265.63 31.64 2014-07-04 15:50:49.000 185 33556.93 508.64 2265.71 31.64 2014-07-04 15:50:51.000 185 33556.97 508.63 2265.72 31.64 2014-07-04 15:50:52.000 185 33556.90 508.68 2265.71 31.64 2014-07-04 15:50:53.000 185 33556.96 508.64 2265.67 31.64 2014-07-04 15:50:54.000 185 33556.93 508.59 2265.73 31.64 2014-07-04 15:50:55.000 185 33557.00 508.59 2265.65 31.64 2014-07-04 15:50:56.000 185 33556.89 508.67 2265.69 31.64 2014-07-04 15:50:57.000 185 33556.90 508.63 2265.72 31.64 2014-07-04 15:50:58.000 185 33556.81 508.63 2265.65 31.64 2014-07-04 15:50:59.000 185 33556.94 508.64 2265.65 31.64 2014-07-04 15:51:00.000 185 33556.89 508.64 2265.70 31.64 2014-07-04 15:51:01.000 185 33556.84 508.62 2265.75 31.64 2014-07-04 15:51:02.000 185 33556.91 508.63 2265.71 31.64 2014-07-04 15:51:03.000 185 33556.86 508.63 2265.72 31.64 2014-07-04 15:51:04.000 185 33556.88 508.67 2265.69 31.64 2014-07-04 15:51:05.000 185 33556.84 508.65 2265.78 31.64 2014-07-04 15:51:06.000 185 33556.86 508.65 2265.72 31.64 2014-07-04 15:51:07.000 185 33556.80 508.62 2265.72 31.64 2014-07-04 15:51:08.000 185 33556.79 508.63 2265.80 31.64 2014-07-04 15:51:09.000 185 33556.79 508.64 2265.82 31.64 2014-07-04 15:51:10.000 185 33556.76 508.68 2265.74 31.64 2014-07-04 15:51:11.000 185 33556.81 508.65 2265.66 31.64 2014-07-04 15:51:12.000 185 33556.69 508.69 2265.70 31.64 2014-07-04 15:51:13.000 185 33556.76 508.67 2265.78 31.64 2014-07-04 15:51:14.000 185 33556.80 508.65 2265.71 31.64 2014-07-04 15:51:15.000 185 33556.78 508.68 2265.74 31.64 2014-07-04 15:51:16.000 185 33556.74 508.61 2265.73 31.64 2014-07-04 15:51:17.000 185 33556.74 508.69 2265.73 31.64 2014-07-04 15:51:18.000 185 33556.70 508.72 2265.74 31.64 2014-07-04 15:51:19.000 185 33556.67 508.70 2265.78 31.64 2014-07-04 15:51:20.000 185 33556.66 508.68 2265.86 31.64 2014-07-04 15:51:21.000 185 33556.70 508.67 2265.86 31.64 2014-07-04 15:51:22.000 185 33556.66 508.66 2265.84 31.64 2014-07-04 15:51:23.000 185 33556.67 508.66 2265.71 31.64 2014-07-04 15:51:24.000 185 33556.64 508.66 2265.77 31.64 2014-07-04 15:51:25.000 185 33556.55 508.74 2265.83 31.64 2014-07-04 15:51:26.000 185 33556.65 508.74 2265.75 31.64 2014-07-04 15:51:27.000 185 33556.62 508.72 2265.81 31.64 2014-07-04 15:51:28.000 185 33556.56 508.70 2265.78 31.64 2014-07-04 15:51:29.000 185 33556.72 508.71 2265.77 31.64 2014-07-04 15:51:30.000 185 33556.61 508.69 2265.78 31.64 2014-07-04 15:51:30.000 185 33556.68 508.72 2265.82 31.64 2014-07-04 15:51:32.000 185 33556.56 508.78 2265.82 31.64 2014-07-04 15:51:33.000 185 33556.66 508.72 2265.79 31.64 2014-07-04 15:51:34.000 185 33556.63 508.71 2265.80 31.64 2014-07-04 15:51:35.000 185 33556.56 508.77 2265.86 31.64 2014-07-04 15:51:36.000 185 33556.58 508.77 2265.86 31.64 2014-07-04 15:51:37.000 185 33556.50 508.78 2265.89 31.64 2014-07-04 15:51:38.000 185 33556.55 508.78 2265.79 31.64 2014-07-04 15:51:39.000 185 33556.48 508.79 2265.81 31.64 2014-07-04 15:51:40.000 185 33556.50 508.71 2265.91 31.64 2014-07-04 15:51:41.000 185 33556.55 508.70 2265.86 31.64 2014-07-04 15:51:42.000 185 33556.50 508.70 2265.86 31.64 2014-07-04 15:51:43.000 185 33556.56 508.71 2265.84 31.64 2014-07-04 15:51:43.000 185 33556.48 508.74 2265.89 31.64 2014-07-04 15:51:45.000 185 33556.33 508.78 2265.91 31.64 2014-07-04 15:51:46.000 185 33556.40 508.78 2265.87 31.64 2014-07-04 15:51:47.000 185 33556.41 508.76 2265.90 31.64 2014-07-04 15:51:48.000 185 33556.37 508.77 2265.86 31.64 2014-07-04 15:51:49.000 185 33556.54 508.77 2265.86 31.64 2014-07-04 15:51:50.000 185 33556.46 508.80 2265.90 31.64 2014-07-04 15:51:51.000 185 33556.39 508.78 2265.89 31.64 2014-07-04 15:51:52.000 185 33556.39 508.75 2265.84 31.64 2014-07-04 15:51:53.000 185 33556.47 508.78 2265.93 31.64 2014-07-04 15:51:54.000 185 33556.39 508.75 2265.92 31.64 2014-07-04 15:51:55.000 185 33556.37 508.77 2265.98 31.64 2014-07-04 15:51:56.000 185 33556.43 508.74 2265.93 31.64 2014-07-04 15:51:57.000 185 33556.37 508.78 2265.93 31.64 2014-07-04 15:51:58.000 185 33556.41 508.76 2265.93 31.64 2014-07-04 15:51:59.000 185 33556.34 508.80 2265.94 31.64 2014-07-04 15:52:00.000 185 33556.34 508.75 2265.93 31.64 2014-07-04 15:52:01.000 185 33556.39 508.75 2265.96 31.64 2014-07-04 15:52:02.000 185 33556.38 508.78 2266.00 31.64 2014-07-04 15:52:03.000 185 33556.26 508.73 2265.97 31.64 2014-07-04 15:52:04.000 185 33556.35 508.76 2265.96 31.64 2014-07-04 15:52:05.000 185 33556.31 508.76 2265.96 31.64 2014-07-04 15:52:06.000 185 33556.36 508.73 2265.94 31.64 2014-07-04 15:52:07.000 185 33556.31 508.75 2265.98 31.64 2014-07-04 15:52:08.000 185 33556.30 508.75 2265.97 31.64 2014-07-04 15:52:09.000 185 33556.18 508.77 2266.03 31.64 2014-07-04 15:52:10.000 185 33556.40 508.71 2265.97 31.64 2014-07-04 15:52:11.000 185 33556.39 508.75 2265.96 31.64 2014-07-04 15:52:12.000 185 33556.28 508.69 2265.93 31.64 2014-07-04 15:52:13.000 185 33556.33 508.73 2266.00 31.64 2014-07-04 15:52:14.000 185 33556.29 508.73 2266.02 31.64 2014-07-04 15:52:15.000 185 33556.25 508.74 2266.05 31.64 2014-07-04 15:52:16.000 185 33556.24 508.75 2266.01 31.64 2014-07-04 15:52:17.000 185 33556.27 508.74 2265.94 31.64 2014-07-04 15:52:18.000 185 33556.27 508.73 2266.01 31.64 2014-07-04 15:52:19.000 185 33556.32 508.73 2265.96 31.64 2014-07-04 15:52:20.000 185 33556.28 508.75 2265.93 31.64 2014-07-04 15:52:21.000 185 33556.19 508.73 2265.99 31.64 2014-07-04 15:52:22.000 185 33556.17 508.73 2266.05 31.64 2014-07-04 15:52:23.000 185 33556.24 508.71 2265.96 31.64 2014-07-04 15:52:24.000 185 33556.21 508.67 2266.07 31.64 2014-07-04 15:52:24.000 185 33556.25 508.75 2266.01 31.64 2014-07-04 15:52:26.000 185 33556.22 508.72 2266.03 31.64 2014-07-04 15:52:27.000 185 33556.26 508.77 2266.03 31.64 2014-07-04 15:52:28.000 185 33556.27 508.78 2266.01 31.64 2014-07-04 15:52:29.000 185 33556.28 508.69 2265.98 31.64 2014-07-04 15:52:30.000 185 33556.21 508.71 2266.03 31.64 2014-07-04 15:52:31.000 185 33556.17 508.73 2266.02 31.64 2014-07-04 15:52:32.000 185 33556.19 508.77 2265.96 31.64 2014-07-04 15:52:33.000 185 33556.15 508.76 2266.02 31.64 2014-07-04 15:52:34.000 185 33556.25 508.79 2266.02 31.64 2014-07-04 15:52:35.000 185 33556.12 508.77 2266.05 31.64 2014-07-04 15:52:36.000 185 33556.09 508.76 2266.00 31.64 2014-07-04 15:52:37.000 185 33556.27 508.81 2266.01 31.64 2014-07-04 15:52:37.000 185 33556.14 508.80 2266.04 31.64 2014-07-04 15:52:39.000 185 33556.07 508.82 2266.03 31.64 2014-07-04 15:52:40.000 185 33556.15 508.79 2266.12 31.64 2014-07-04 15:52:41.000 185 33556.10 508.77 2265.96 31.64 2014-07-04 15:52:42.000 185 33556.07 508.76 2265.99 31.64 2014-07-04 15:52:43.000 185 33556.14 508.81 2266.05 31.64 2014-07-04 15:52:44.000 185 33556.14 508.84 2266.06 31.64 2014-07-04 15:52:45.000 185 33556.05 508.80 2266.09 31.64 2014-07-04 15:52:46.000 185 33556.07 508.81 2266.11 31.64 2014-07-04 15:52:47.000 185 33556.15 508.78 2266.06 31.64 2014-07-04 15:52:48.000 185 33556.03 508.78 2266.03 31.64 2014-07-04 15:52:49.000 185 33556.11 508.77 2266.08 31.64 2014-07-04 15:52:50.000 185 33556.13 508.83 2266.06 31.64 2014-07-04 15:52:51.000 185 33556.06 508.80 2266.08 31.64 2014-07-04 15:52:52.000 185 33556.13 508.76 2266.08 31.64 2014-07-04 15:52:53.000 185 33556.04 508.85 2266.10 31.64 2014-07-04 15:52:54.000 185 33555.96 508.83 2266.03 31.64 2014-07-04 15:52:55.000 185 33556.03 508.85 2266.09 31.64 2014-07-04 15:52:56.000 185 33556.07 508.79 2266.11 31.64 2014-07-04 15:52:57.000 185 33556.05 508.81 2266.01 31.64 2014-07-04 15:52:58.000 185 33555.87 508.84 2266.13 31.64 2014-07-04 15:52:59.000 185 33556.07 508.87 2266.03 31.64 2014-07-04 15:53:00.000 185 33555.90 508.81 2266.10 31.64 2014-07-04 15:53:01.000 185 33555.98 508.83 2266.11 31.64 2014-07-04 15:53:02.000 185 33556.02 508.85 2266.11 31.64 2014-07-04 15:53:03.000 185 33556.04 508.83 2266.13 31.64 2014-07-04 15:53:04.000 185 33555.93 508.79 2266.12 31.64 2014-07-04 15:53:05.000 185 33555.91 508.82 2266.07 31.64 2014-07-04 15:53:06.000 185 33556.02 508.80 2266.07 31.64 2014-07-04 15:53:07.000 185 33555.91 508.84 2266.09 31.64 2014-07-04 15:53:08.000 185 33555.98 508.86 2266.19 31.64 2014-07-04 15:53:09.000 185 33555.87 508.81 2266.11 31.64 2014-07-04 15:53:10.000 185 33556.03 508.84 2266.07 31.64 2014-07-04 15:53:11.000 185 33555.92 508.84 2266.13 31.64 2014-07-04 15:53:12.000 185 33555.87 508.87 2266.24 31.64 2014-07-04 15:53:13.000 185 33555.85 508.82 2266.15 31.64 2014-07-04 15:53:14.000 185 33555.93 508.80 2266.10 31.64 2014-07-04 15:53:15.000 185 33556.01 508.86 2266.13 31.64 2014-07-04 15:53:16.000 185 33555.87 508.83 2266.17 31.64 2014-07-04 15:53:17.000 185 33555.92 508.80 2266.23 31.64 2014-07-04 15:53:18.000 185 33555.85 508.83 2266.16 31.64 2014-07-04 15:53:18.000 185 33555.90 508.86 2266.30 31.64 2014-07-04 15:53:20.000 185 33555.93 508.83 2266.13 31.64 2014-07-04 15:53:21.000 185 33555.97 508.83 2266.18 31.64 2014-07-04 15:53:22.000 185 33555.86 508.81 2266.24 31.64 2014-07-04 15:53:23.000 185 33555.77 508.87 2266.21 31.64 2014-07-04 15:53:24.000 185 33555.81 508.84 2266.20 31.64 2014-07-04 15:53:25.000 185 33555.91 508.84 2266.22 31.64 2014-07-04 15:53:26.000 185 33555.85 508.86 2266.14 31.64 2014-07-04 15:53:27.000 185 33555.79 508.81 2266.20 31.64 2014-07-04 15:53:28.000 185 33555.77 508.83 2266.18 31.64 2014-07-04 15:53:29.000 185 33555.86 508.83 2266.23 31.64 2014-07-04 15:53:30.000 185 33555.79 508.80 2266.21 31.64 2014-07-04 15:53:31.000 185 33555.84 508.80 2266.18 31.64 2014-07-04 15:53:31.000 185 33555.74 508.81 2266.17 31.64 2014-07-04 15:53:33.000 185 33555.84 508.83 2266.15 31.64 2014-07-04 15:53:34.000 185 33555.78 508.81 2266.16 31.64 2014-07-04 15:53:35.000 185 33555.75 508.84 2266.14 31.64 2014-07-04 15:53:36.000 185 33555.74 508.83 2266.14 31.64 2014-07-04 15:53:37.000 185 33555.82 508.83 2266.23 31.64 2014-07-04 15:53:38.000 185 33555.84 508.88 2266.18 31.64 2014-07-04 15:53:39.000 185 33555.80 508.82 2266.24 31.64 2014-07-04 15:53:40.000 185 33555.78 508.87 2266.32 31.64 2014-07-04 15:53:41.000 185 33555.76 508.81 2266.21 31.64 2014-07-04 15:53:42.000 185 33555.76 508.83 2266.21 31.64 2014-07-04 15:53:43.000 185 33555.72 508.88 2266.22 31.64 2014-07-04 15:53:44.000 185 33555.71 508.82 2266.31 31.64 2014-07-04 15:53:45.000 185 33555.71 508.84 2266.21 31.64 2014-07-04 15:53:46.000 185 33555.81 508.82 2266.27 31.64 2014-07-04 15:53:47.000 185 33555.67 508.85 2266.11 31.64 2014-07-04 15:53:48.000 185 33555.73 508.83 2266.18 31.64 2014-07-04 15:53:49.000 185 33555.76 508.85 2266.29 31.64 2014-07-04 15:53:50.000 185 33555.70 508.87 2266.25 31.64 2014-07-04 15:53:51.000 185 33555.79 508.86 2266.33 31.64 2014-07-04 15:53:52.000 185 33555.68 508.83 2266.24 31.64 2014-07-04 15:53:53.000 185 33555.75 508.87 2266.28 31.64 2014-07-04 15:53:54.000 185 33555.66 508.85 2266.33 31.64 2014-07-04 15:53:55.000 185 33555.71 508.87 2266.27 31.64 2014-07-04 15:53:56.000 185 33555.65 508.87 2266.27 31.64 2014-07-04 15:53:57.000 185 33555.74 508.83 2266.30 31.64 2014-07-04 15:53:58.000 185 33555.71 508.83 2266.31 31.64 2014-07-04 15:53:59.000 185 33555.61 508.86 2266.34 31.64 2014-07-04 15:54:00.000 185 33555.61 508.86 2266.31 31.64 2014-07-04 15:54:01.000 185 33555.69 508.88 2266.25 31.64 2014-07-04 15:54:02.000 185 33555.70 508.86 2266.24 31.64 2014-07-04 15:54:03.000 185 33555.75 508.87 2266.27 31.64 2014-07-04 15:54:04.000 185 33555.69 508.86 2266.21 31.64 2014-07-04 15:54:05.000 185 33555.68 508.86 2266.25 31.64 2014-07-04 15:54:06.000 185 33555.65 508.83 2266.30 31.64 2014-07-04 15:54:07.000 185 33555.63 508.85 2266.36 31.64 2014-07-04 15:54:08.000 185 33555.62 508.85 2266.31 31.64 2014-07-04 15:54:09.000 185 33555.74 508.85 2266.34 31.64 2014-07-04 15:54:10.000 185 33555.57 508.86 2266.31 31.64 2014-07-04 15:54:11.000 185 33555.62 508.85 2266.28 31.64 2014-07-04 15:54:12.000 185 33555.62 508.85 2266.29 31.64 2014-07-04 15:54:12.000 185 33555.66 508.88 2266.30 31.64 2014-07-04 15:54:14.000 185 33555.67 508.87 2266.30 31.64 2014-07-04 15:54:15.000 185 33555.60 508.86 2266.28 31.64 2014-07-04 15:54:16.000 185 33555.68 508.85 2266.25 31.64 2014-07-04 15:54:17.000 185 33555.57 508.83 2266.36 31.64 2014-07-04 15:54:18.000 185 33555.57 508.78 2266.28 31.64 2014-07-04 15:54:19.000 185 33555.60 508.82 2266.25 31.64 2014-07-04 15:54:20.000 185 33555.53 508.87 2266.40 31.64 2014-07-04 15:54:21.000 185 33555.51 508.83 2266.37 31.64 2014-07-04 15:54:22.000 185 33555.62 508.86 2266.39 31.64 2014-07-04 15:54:23.000 185 33555.59 508.89 2266.35 31.64 2014-07-04 15:54:24.000 185 33555.59 508.86 2266.36 31.64 2014-07-04 15:54:25.000 185 33555.57 508.90 2266.40 31.64 2014-07-04 15:54:25.000 185 33555.60 508.86 2266.34 31.64 2014-07-04 15:54:27.000 185 33555.47 508.86 2266.39 31.64 2014-07-04 15:54:28.000 185 33555.56 508.85 2266.43 31.64 2014-07-04 15:54:29.000 185 33555.64 508.84 2266.39 31.64 2014-07-04 15:54:30.000 185 33555.47 508.82 2266.36 31.64 2014-07-04 15:54:31.000 185 33555.60 508.86 2266.39 31.64 2014-07-04 15:54:32.000 185 33555.51 508.82 2266.36 31.64 2014-07-04 15:54:33.000 185 33555.49 508.83 2266.35 31.64 2014-07-04 15:54:34.000 185 33555.52 508.89 2266.36 31.64 2014-07-04 15:54:35.000 185 33555.57 508.82 2266.37 31.64 2014-07-04 15:54:36.000 185 33555.50 508.81 2266.34 31.64 2014-07-04 15:54:37.000 185 33555.44 508.83 2266.46 31.64 2014-07-04 15:54:38.000 185 33555.61 508.83 2266.43 31.64 2014-07-04 15:54:39.000 185 33555.49 508.85 2266.37 31.64 2014-07-04 15:54:40.000 185 33555.50 508.84 2266.40 31.64 2014-07-04 15:54:41.000 185 33555.51 508.83 2266.41 31.64 2014-07-04 15:54:42.000 185 33555.53 508.83 2266.38 31.64 2014-07-04 15:54:43.000 185 33555.54 508.86 2266.44 31.64 2014-07-04 15:54:44.000 185 33555.55 508.87 2266.48 31.64 2014-07-04 15:54:45.000 185 33555.44 508.87 2266.47 31.64 2014-07-04 15:54:46.000 185 33555.62 508.84 2266.38 31.64 2014-07-04 15:54:47.000 185 33555.45 508.86 2266.36 31.64 2014-07-04 15:54:48.000 185 33555.47 508.84 2266.39 31.64 2014-07-04 15:54:49.000 185 33555.46 508.86 2266.37 31.64 2014-07-04 15:54:50.000 185 33555.40 508.86 2266.45 31.64 2014-07-04 15:54:51.000 185 33555.38 508.84 2266.42 31.64 2014-07-04 15:54:52.000 185 33555.46 508.87 2266.48 31.64 2014-07-04 15:54:53.000 185 33555.44 508.89 2266.44 31.64 2014-07-04 15:54:54.000 185 33555.48 508.87 2266.39 31.64 2014-07-04 15:54:55.000 185 33555.45 508.86 2266.42 31.64 2014-07-04 15:54:56.000 185 33555.44 508.78 2266.39 31.64 2014-07-04 15:54:57.000 185 33555.50 508.82 2266.34 31.64 2014-07-04 15:54:58.000 185 33555.38 508.81 2266.39 31.64 2014-07-04 15:54:59.000 185 33555.44 508.87 2266.49 31.64 2014-07-04 15:55:00.000 185 33555.39 508.85 2266.48 31.64 2014-07-04 15:55:01.000 185 33555.47 508.84 2266.51 31.64 2014-07-04 15:55:02.000 185 33555.44 508.85 2266.46 31.64 2014-07-04 15:55:03.000 185 33555.47 508.87 2266.37 31.64 2014-07-04 15:55:04.000 185 33555.31 508.83 2266.40 31.64 2014-07-04 15:55:05.000 185 33555.43 508.86 2266.40 31.64 2014-07-04 15:55:06.000 185 33555.33 508.86 2266.43 31.64 2014-07-04 15:55:06.000 185 33555.38 508.89 2266.53 31.64 2014-07-04 15:55:08.000 185 33555.35 508.84 2266.49 31.64 2014-07-04 15:55:09.000 185 33555.32 508.80 2266.43 31.64 2014-07-04 15:55:10.000 185 33555.34 508.86 2266.45 31.64 2014-07-04 15:55:11.000 185 33555.34 508.88 2266.41 31.64 2014-07-04 15:55:12.000 185 33555.28 508.87 2266.39 31.64 2014-07-04 15:55:13.000 185 33555.29 508.85 2266.47 31.64 2014-07-04 15:55:14.000 185 33555.37 508.86 2266.45 31.64 2014-07-04 15:55:15.000 185 33555.18 508.85 2266.44 31.64 2014-07-04 15:55:16.000 185 33555.41 508.86 2266.50 31.64 2014-07-04 15:55:17.000 185 33555.29 508.90 2266.39 31.64 2014-07-04 15:55:18.000 185 33555.32 508.86 2266.40 31.64 2014-07-04 15:55:19.000 185 33555.33 508.88 2266.49 31.64 2014-07-04 15:55:19.000 185 33555.27 508.87 2266.51 31.64 2014-07-04 15:55:21.000 185 33555.31 508.85 2266.53 31.64 2014-07-04 15:55:22.000 185 33555.25 508.91 2266.53 31.64 2014-07-04 15:55:23.000 185 33555.41 508.87 2266.49 31.64 2014-07-04 15:55:24.000 185 33555.23 508.88 2266.46 31.64 2014-07-04 15:55:25.000 185 33555.23 508.87 2266.53 31.64 2014-07-04 15:55:26.000 185 33555.26 508.86 2266.44 31.64 2014-07-04 15:55:27.000 185 33555.24 508.85 2266.55 31.64 2014-07-04 15:55:28.000 185 33555.30 508.88 2266.46 31.64 2014-07-04 15:55:29.000 185 33555.19 508.90 2266.60 31.64 2014-07-04 15:55:30.000 185 33555.18 508.89 2266.51 31.64 2014-07-04 15:55:31.000 185 33555.31 508.89 2266.50 31.64 2014-07-04 15:55:32.000 185 33555.15 508.92 2266.44 31.64 2014-07-04 15:55:33.000 185 33555.14 508.92 2266.52 31.64 2014-07-04 15:55:34.000 185 33555.08 508.85 2266.53 31.64 2014-07-04 15:55:35.000 185 33555.16 508.92 2266.49 31.64 2014-07-04 15:55:36.000 185 33555.12 508.92 2266.46 31.64 2014-07-04 15:55:37.000 185 33555.15 508.92 2266.53 31.64 2014-07-04 15:55:38.000 185 33555.13 508.88 2266.53 31.64 2014-07-04 15:55:39.000 185 33555.20 508.89 2266.52 31.64 2014-07-04 15:55:40.000 185 33554.99 508.93 2266.59 31.64 2014-07-04 15:55:41.000 185 33555.18 508.93 2266.55 31.64 2014-07-04 15:55:42.000 185 33555.04 508.93 2266.45 31.64 2014-07-04 15:55:43.000 185 33555.09 508.97 2266.54 31.64 2014-07-04 15:55:44.000 185 33555.12 508.97 2266.61 31.64 2014-07-04 15:55:45.000 185 33555.07 508.91 2266.59 31.64 2014-07-04 15:55:46.000 185 33555.06 508.96 2266.53 31.64 2014-07-04 15:55:47.000 185 33555.02 508.95 2266.59 31.64 2014-07-04 15:55:48.000 185 33555.06 508.93 2266.54 31.64 2014-07-04 15:55:49.000 185 33555.09 508.96 2266.60 31.64 2014-07-04 15:55:50.000 185 33554.97 508.95 2266.62 31.64 2014-07-04 15:55:51.000 185 33554.97 508.92 2266.64 31.64 2014-07-04 15:55:52.000 185 33554.91 508.95 2266.63 31.64 2014-07-04 15:55:53.000 185 33555.07 508.94 2266.63 31.64 2014-07-04 15:55:54.000 185 33554.94 508.92 2266.56 31.64 2014-07-04 15:55:55.000 185 33554.96 508.95 2266.63 31.64 2014-07-04 15:55:56.000 185 33554.96 508.92 2266.61 31.64 2014-07-04 15:55:57.000 185 33554.96 508.98 2266.60 31.64 2014-07-04 15:55:58.000 185 33554.87 508.92 2266.54 31.64 2014-07-04 15:55:59.000 185 33554.96 508.94 2266.67 31.64 2014-07-04 15:56:00.000 185 33555.00 508.94 2266.62 31.64 2014-07-04 15:56:00.000 185 33554.93 508.95 2266.59 31.64 2014-07-04 15:56:02.000 185 33554.89 508.92 2266.61 31.64 2014-07-04 15:56:03.000 185 33554.94 508.93 2266.63 31.64 2014-07-04 15:56:04.000 185 33554.85 508.93 2266.64 31.64 2014-07-04 15:56:05.000 185 33554.93 508.90 2266.66 31.64 2014-07-04 15:56:06.000 185 33554.89 508.92 2266.68 31.64 2014-07-04 15:56:07.000 185 33554.78 508.96 2266.71 31.64 2014-07-04 15:56:08.000 185 33554.89 508.94 2266.72 31.64 2014-07-04 15:56:09.000 185 33554.93 508.92 2266.73 31.64 2014-07-04 15:56:10.000 185 33554.89 508.93 2266.70 31.64 2014-07-04 15:56:11.000 185 33554.81 508.95 2266.64 31.64 2014-07-04 15:56:12.000 185 33554.74 508.95 2266.65 31.64 2014-07-04 15:56:13.000 185 33554.81 508.95 2266.66 31.64 2014-07-04 15:56:13.000 185 33554.78 508.94 2266.69 31.64 2014-07-04 15:56:15.000 185 33554.84 508.97 2266.64 31.64 2014-07-04 15:56:16.000 185 33554.79 508.97 2266.74 31.64 2014-07-04 15:56:17.000 185 33554.77 508.94 2266.71 31.64 2014-07-04 15:56:18.000 185 33554.78 508.94 2266.70 31.64 2014-07-04 15:56:19.000 185 33554.80 508.92 2266.74 31.64 2014-07-04 15:56:20.000 185 33554.85 508.94 2266.72 31.64 2014-07-04 15:56:21.000 185 33554.75 508.97 2266.71 31.64 2014-07-04 15:56:22.000 185 33554.71 508.95 2266.68 31.64 2014-07-04 15:56:23.000 185 33554.76 508.97 2266.71 31.64 2014-07-04 15:56:24.000 185 33554.71 508.94 2266.70 31.64 2014-07-04 15:56:25.000 185 33554.69 508.98 2266.71 31.64 2014-07-04 15:56:26.000 185 33554.71 509.02 2266.68 31.64 2014-07-04 15:56:27.000 185 33554.65 508.98 2266.74 31.64 2014-07-04 15:56:28.000 185 33554.71 508.98 2266.71 31.64 2014-07-04 15:56:29.000 185 33554.60 509.02 2266.77 31.64 2014-07-04 15:56:30.000 185 33554.62 509.04 2266.73 31.64 2014-07-04 15:56:31.000 185 33554.63 509.00 2266.83 31.64 2014-07-04 15:56:32.000 185 33554.65 509.01 2266.81 31.64 2014-07-04 15:56:33.000 185 33554.61 508.97 2266.74 31.64 2014-07-04 15:56:34.000 185 33554.63 509.03 2266.78 31.64 2014-07-04 15:56:35.000 185 33554.61 509.04 2266.72 31.64 2014-07-04 15:56:36.000 185 33554.57 508.99 2266.74 31.64 2014-07-04 15:56:37.000 185 33554.55 509.03 2266.83 31.64 2014-07-04 15:56:38.000 185 33554.58 508.97 2266.80 31.64 2014-07-04 15:56:39.000 185 33554.41 509.04 2266.77 31.64 2014-07-04 15:56:40.000 185 33554.55 509.00 2266.84 31.64 2014-07-04 15:56:41.000 185 33554.64 508.98 2266.81 31.64 2014-07-04 15:56:42.000 185 33554.44 508.95 2266.79 31.64 2014-07-04 15:56:43.000 185 33554.50 509.04 2266.78 31.64 2014-07-04 15:56:44.000 185 33554.54 509.02 2266.80 31.64 2014-07-04 15:56:45.000 185 33554.50 509.00 2266.78 31.64 2014-07-04 15:56:46.000 185 33554.42 509.04 2266.86 31.64 2014-07-04 15:56:47.000 185 33554.49 509.05 2266.85 31.64 2014-07-04 15:56:48.000 185 33554.49 509.02 2266.86 31.64 2014-07-04 15:56:49.000 185 33554.48 509.00 2266.85 31.64 2014-07-04 15:56:50.000 185 33554.39 509.01 2266.82 31.64 2014-07-04 15:56:51.000 185 33554.45 508.99 2266.87 31.64 2014-07-04 15:56:52.000 185 33554.48 509.10 2266.86 31.64 2014-07-04 15:56:53.000 185 33554.50 509.05 2266.91 31.64 2014-07-04 15:56:54.000 185 33554.41 509.03 2266.83 31.64 2014-07-04 15:56:54.000 185 33554.44 509.06 2266.93 31.64 2014-07-04 15:56:56.000 185 33554.42 509.01 2266.92 31.64 2014-07-04 15:56:57.000 185 33554.32 509.02 2266.80 31.64 2014-07-04 15:56:58.000 185 33554.44 509.02 2266.87 31.64 2014-07-04 15:56:59.000 185 33554.27 509.06 2266.84 31.64 2014-07-04 15:57:00.000 185 33554.34 509.08 2266.84 31.64 2014-07-04 15:57:01.000 185 33554.36 509.02 2266.84 31.64 2014-07-04 15:57:02.000 185 33554.33 509.04 2267.01 31.64 2014-07-04 15:57:03.000 185 33554.44 509.03 2266.85 31.64 2014-07-04 15:57:04.000 185 33554.33 509.06 2266.86 31.64 2014-07-04 15:57:05.000 185 33554.33 509.03 2266.88 31.64 2014-07-04 15:57:06.000 185 33554.35 509.03 2266.89 31.64 2014-07-04 15:57:07.000 185 33554.25 509.06 2266.99 31.64 2014-07-04 15:57:07.000 185 33554.29 509.03 2266.93 31.64 2014-07-04 15:57:09.000 185 33554.31 509.05 2266.87 31.64 2014-07-04 15:57:10.000 185 33554.32 509.08 2266.85 31.64 2014-07-04 15:57:11.000 185 33554.30 509.06 2266.88 31.64 2014-07-04 15:57:12.000 185 33554.23 509.06 2266.97 31.64 2014-07-04 15:57:13.000 185 33554.24 509.09 2266.84 31.64 2014-07-04 15:57:14.000 185 33554.16 509.05 2266.87 31.64 2014-07-04 15:57:15.000 185 33554.23 509.06 2266.95 31.64 2014-07-04 15:57:16.000 185 33554.10 509.09 2266.86 31.64 2014-07-04 15:57:17.000 185 33554.28 509.11 2266.82 31.64 2014-07-04 15:57:18.000 185 33554.16 509.07 2266.82 31.64 2014-07-04 15:57:19.000 185 33554.17 509.04 2267.05 31.64 2014-07-04 15:57:20.000 185 33554.19 509.07 2266.97 31.64 2014-07-04 15:57:21.000 185 33554.16 509.07 2266.91 31.64 2014-07-04 15:57:22.000 185 33554.12 509.08 2267.11 31.64 2014-07-04 15:57:23.000 185 33554.13 509.05 2267.03 31.64 2014-07-04 15:57:24.000 185 33554.04 509.08 2267.03 31.64 2014-07-04 15:57:25.000 185 33554.06 509.12 2266.96 31.64 2014-07-04 15:57:26.000 185 33554.08 509.10 2266.95 31.64 2014-07-04 15:57:27.000 185 33553.98 509.13 2266.98 31.64 2014-07-04 15:57:28.000 185 33554.08 509.11 2266.97 31.64 2014-07-04 15:57:29.000 185 33554.01 509.12 2267.00 31.64 2014-07-04 15:57:30.000 185 33553.98 509.11 2267.05 31.64 2014-07-04 15:57:31.000 185 33553.98 509.10 2267.06 31.64 2014-07-04 15:57:32.000 185 33554.04 509.18 2267.02 31.64 2014-07-04 15:57:33.000 185 33554.07 509.12 2266.97 31.64 2014-07-04 15:57:34.000 185 33553.99 509.11 2267.04 31.64 2014-07-04 15:57:35.000 185 33554.04 509.13 2267.05 31.64 2014-07-04 15:57:36.000 185 33553.96 509.11 2267.01 31.64 2014-07-04 15:57:37.000 185 33553.95 509.10 2267.04 31.64 2014-07-04 15:57:38.000 185 33553.89 509.14 2267.07 31.64 2014-07-04 15:57:39.000 185 33554.01 509.15 2267.09 31.64 2014-07-04 15:57:40.000 185 33553.94 509.20 2267.15 31.64 2014-07-04 15:57:41.000 185 33553.89 509.14 2267.09 31.64 2014-07-04 15:57:42.000 185 33553.85 509.17 2267.12 31.64 2014-07-04 15:57:43.000 185 33553.97 509.20 2267.08 31.64 2014-07-04 15:57:44.000 185 33553.90 509.17 2267.09 31.64 2014-07-04 15:57:45.000 185 33553.89 509.18 2267.14 31.64 2014-07-04 15:57:46.000 185 33553.82 509.18 2267.17 31.64 2014-07-04 15:57:47.000 185 33553.76 509.16 2267.14 31.64 2014-07-04 15:57:48.000 185 33553.95 509.17 2267.11 31.64 2014-07-04 15:57:48.000 185 33553.81 509.14 2267.12 31.64 2014-07-04 15:57:50.000 185 33553.87 509.18 2267.18 31.64 2014-07-04 15:57:51.000 185 33553.89 509.17 2267.18 31.64 2014-07-04 15:57:52.000 185 33553.75 509.22 2267.17 31.64 2014-07-04 15:57:53.000 185 33553.81 509.17 2267.21 31.64 2014-07-04 15:57:54.000 185 33553.82 509.19 2267.17 31.64 2014-07-04 15:57:55.000 185 33553.75 509.19 2267.12 31.64 2014-07-04 15:57:56.000 185 33553.83 509.21 2267.22 31.64 2014-07-04 15:57:57.000 185 33553.70 509.20 2267.24 31.64 2014-07-04 15:57:58.000 185 33553.78 509.22 2267.23 31.64 2014-07-04 15:57:59.000 185 33553.70 509.17 2267.17 31.64 2014-07-04 15:58:00.000 185 33553.72 509.25 2267.16 31.64 2014-07-04 15:58:01.000 185 33553.70 509.19 2267.15 31.64 2014-07-04 15:58:01.000 185 33553.64 509.20 2267.21 31.64 2014-07-04 15:58:03.000 185 33553.74 509.21 2267.12 31.64 2014-07-04 15:58:04.000 185 33553.67 509.20 2267.21 31.64 2014-07-04 15:58:05.000 185 33553.59 509.21 2267.20 31.64 2014-07-04 15:58:06.000 185 33553.64 509.21 2267.32 31.64 2014-07-04 15:58:07.000 185 33553.56 509.18 2267.24 31.64 2014-07-04 15:58:08.000 185 33553.51 509.25 2267.27 31.64 2014-07-04 15:58:09.000 185 33553.57 509.23 2267.22 31.64 2014-07-04 15:58:10.000 185 33553.72 509.20 2267.23 31.64 2014-07-04 15:58:11.000 185 33553.48 509.19 2267.23 31.64 2014-07-04 15:58:12.000 185 33553.54 509.18 2267.27 31.64 2014-07-04 15:58:13.000 185 33553.56 509.16 2267.22 31.64 2014-07-04 15:58:14.000 185 33553.52 509.22 2267.28 31.64 2014-07-04 15:58:15.000 185 33553.56 509.20 2267.28 31.64 2014-07-04 15:58:16.000 185 33553.52 509.22 2267.22 31.64 2014-07-04 15:58:17.000 185 33553.55 509.24 2267.26 31.64 2014-07-04 15:58:18.000 185 33553.52 509.21 2267.36 31.64 2014-07-04 15:58:19.000 185 33553.40 509.23 2267.31 31.64 2014-07-04 15:58:20.000 185 33553.47 509.27 2267.30 31.64 2014-07-04 15:58:21.000 185 33553.45 509.25 2267.27 31.64 2014-07-04 15:58:22.000 185 33553.53 509.30 2267.27 31.64 2014-07-04 15:58:23.000 185 33553.37 509.28 2267.27 31.64 2014-07-04 15:58:24.000 185 33553.48 509.30 2267.32 31.64 2014-07-04 15:58:25.000 185 33553.42 509.27 2267.34 31.64 2014-07-04 15:58:26.000 185 33553.35 509.28 2267.40 31.64 2014-07-04 15:58:27.000 185 33553.38 509.33 2267.40 31.64 2014-07-04 15:58:28.000 185 33553.40 509.26 2267.40 31.64 2014-07-04 15:58:29.000 185 33553.42 509.30 2267.42 31.64 2014-07-04 15:58:30.000 185 33553.35 509.27 2267.39 31.64 2014-07-04 15:58:31.000 185 33553.37 509.25 2267.39 31.64 2014-07-04 15:58:32.000 185 33553.35 509.32 2267.41 31.64 2014-07-04 15:58:33.000 185 33553.38 509.27 2267.39 31.64 2014-07-04 15:58:34.000 185 33553.34 509.31 2267.38 31.64 2014-07-04 15:58:35.000 185 33553.32 509.31 2267.34 31.64 2014-07-04 15:58:36.000 185 33553.30 509.27 2267.40 31.64 2014-07-04 15:58:37.000 185 33553.35 509.29 2267.45 31.64 2014-07-04 15:58:38.000 185 33553.24 509.30 2267.42 31.64 2014-07-04 15:58:39.000 185 33553.34 509.25 2267.41 31.64 2014-07-04 15:58:40.000 185 33553.30 509.29 2267.45 31.64 2014-07-04 15:58:41.000 185 33553.24 509.32 2267.38 31.64 2014-07-04 15:58:42.000 185 33553.30 509.29 2267.44 31.64 2014-07-04 15:58:42.000 185 33553.27 509.27 2267.43 31.64 2014-07-04 15:58:44.000 185 33553.24 509.29 2267.46 31.64 2014-07-04 15:58:45.000 185 33553.24 509.30 2267.45 31.64 2014-07-04 15:58:46.000 185 33553.21 509.29 2267.49 31.64 2014-07-04 15:58:47.000 185 33553.22 509.30 2267.48 31.64 2014-07-04 15:58:48.000 185 33553.35 509.31 2267.50 31.64 2014-07-04 15:58:49.000 185 33553.12 509.29 2267.48 31.64 2014-07-04 15:58:50.000 185 33553.27 509.33 2267.54 31.64 2014-07-04 15:58:51.000 185 33553.17 509.32 2267.51 31.64 2014-07-04 15:58:52.000 185 33553.22 509.28 2267.47 31.64 2014-07-04 15:58:53.000 185 33553.13 509.31 2267.49 31.64 2014-07-04 15:58:54.000 185 33553.11 509.34 2267.45 31.64 2014-07-04 15:58:55.000 185 33553.13 509.32 2267.52 31.64 2014-07-04 15:58:55.000 185 33553.15 509.35 2267.44 31.64 2014-07-04 15:58:57.000 185 33553.23 509.36 2267.46 31.64 2014-07-04 15:58:58.000 185 33553.12 509.34 2267.44 31.64 2014-07-04 15:58:59.000 185 33553.17 509.35 2267.48 31.64 2014-07-04 15:59:00.000 185 33553.05 509.35 2267.51 31.64 2014-07-04 15:59:01.000 185 33553.06 509.37 2267.52 31.64 2014-07-04 15:59:02.000 185 33553.03 509.38 2267.52 31.64 2014-07-04 15:59:03.000 185 33553.06 509.29 2267.49 31.64 2014-07-04 15:59:04.000 185 33553.05 509.34 2267.52 31.64 2014-07-04 15:59:05.000 185 33553.10 509.36 2267.57 31.64 2014-07-04 15:59:06.000 185 33552.96 509.37 2267.53 31.64 2014-07-04 15:59:07.000 185 33553.04 509.37 2267.52 31.64 2014-07-04 15:59:08.000 185 33553.05 509.35 2267.61 31.64 2014-07-04 15:59:09.000 185 33553.07 509.37 2267.53 31.64 2014-07-04 15:59:10.000 185 33553.02 509.38 2267.57 31.64 2014-07-04 15:59:11.000 185 33553.13 509.41 2267.58 31.64 2014-07-04 15:59:12.000 185 33553.00 509.38 2267.60 31.64 2014-07-04 15:59:13.000 185 33552.97 509.39 2267.60 31.64 2014-07-04 15:59:14.000 185 33552.95 509.37 2267.60 31.64 2014-07-04 15:59:15.000 185 33552.98 509.38 2267.59 31.64 2014-07-04 15:59:16.000 185 33552.96 509.37 2267.55 31.64 2014-07-04 15:59:17.000 185 33552.99 509.37 2267.58 31.64 2014-07-04 15:59:18.000 185 33552.96 509.39 2267.50 31.64 2014-07-04 15:59:19.000 185 33552.97 509.39 2267.57 31.64 2014-07-04 15:59:20.000 185 33552.93 509.39 2267.63 31.64 2014-07-04 15:59:21.000 185 33552.89 509.36 2267.62 31.64 2014-07-04 15:59:22.000 185 33552.93 509.39 2267.62 31.64 2014-07-04 15:59:23.000 185 33552.83 509.40 2267.64 31.64 2014-07-04 15:59:24.000 185 33552.87 509.40 2267.57 31.64 2014-07-04 15:59:25.000 185 33552.82 509.38 2267.55 31.64 2014-07-04 15:59:26.000 185 33552.86 509.43 2267.60 31.64 2014-07-04 15:59:27.000 185 33552.92 509.41 2267.61 31.64 2014-07-04 15:59:28.000 185 33552.77 509.41 2267.67 31.64 2014-07-04 15:59:29.000 185 33552.79 509.41 2267.64 31.64 2014-07-04 15:59:30.000 185 33552.81 509.42 2267.64 31.64 2014-07-04 15:59:31.000 185 33552.76 509.44 2267.62 31.64 2014-07-04 15:59:32.000 185 33552.79 509.40 2267.70 31.64 2014-07-04 15:59:33.000 185 33552.75 509.39 2267.62 31.64 2014-07-04 15:59:34.000 185 33552.75 509.41 2267.59 31.64 2014-07-04 15:59:35.000 185 33552.73 509.44 2267.59 31.64 2014-07-04 15:59:36.000 185 33552.75 509.43 2267.67 31.64 2014-07-04 15:59:36.000 185 33552.79 509.44 2267.64 31.64 2014-07-04 15:59:38.000 185 33552.73 509.42 2267.66 31.64 2014-07-04 15:59:39.000 185 33552.76 509.44 2267.66 31.64 2014-07-04 15:59:40.000 185 33552.69 509.44 2267.72 31.64 2014-07-04 15:59:41.000 185 33552.67 509.46 2267.71 31.64 2014-07-04 15:59:42.000 185 33552.71 509.47 2267.69 31.64 2014-07-04 15:59:43.000 185 33552.61 509.42 2267.64 31.64 2014-07-04 15:59:44.000 185 33552.60 509.40 2267.66 31.64 2014-07-04 15:59:45.000 185 33552.74 509.45 2267.67 31.64 2014-07-04 15:59:46.000 185 33552.74 509.42 2267.69 31.64 2014-07-04 15:59:47.000 185 33552.64 509.45 2267.59 31.64 2014-07-04 15:59:48.000 185 33552.58 509.45 2267.71 31.64 2014-07-04 15:59:49.000 185 33552.59 509.44 2267.76 31.64 2014-07-04 15:59:49.000 185 33552.63 509.44 2267.80 31.64 2014-07-04 15:59:51.000 185 33552.49 509.45 2267.71 31.64 2014-07-04 15:59:52.000 185 33552.49 509.45 2267.77 31.64 2014-07-04 15:59:53.000 185 33552.50 509.46 2267.67 31.64 2014-07-04 15:59:54.000 185 33552.59 509.43 2267.83 31.64 2014-07-04 15:59:55.000 185 33552.52 509.46 2267.79 31.64 2014-07-04 15:59:56.000 185 33552.57 509.49 2267.77 31.64 2014-07-04 15:59:57.000 185 33552.54 509.48 2267.76 31.64 2014-07-04 15:59:58.000 185 33552.58 509.51 2267.81 31.64 2014-07-04 15:59:59.000 185 33552.43 509.50 2267.82 31.64 2014-07-04 16:00:00.000 185 33552.40 509.53 2267.76 31.64 2014-07-04 16:00:01.000 185 33552.39 509.46 2267.76 31.64 2014-07-04 16:00:02.000 185 33552.55 509.51 2267.70 31.64 2014-07-04 16:00:03.000 185 33552.40 509.52 2267.83 31.64 2014-07-04 16:00:04.000 185 33552.46 509.47 2267.80 31.64 2014-07-04 16:00:05.000 185 33552.45 509.50 2267.86 31.64 2014-07-04 16:00:06.000 185 33552.42 509.54 2267.70 31.64 2014-07-04 16:00:07.000 185 33552.36 509.50 2267.76 31.64 2014-07-04 16:00:08.000 185 33552.38 509.53 2267.86 31.64 2014-07-04 16:00:09.000 185 33552.34 509.52 2267.86 31.64 2014-07-04 16:00:10.000 185 33552.43 509.54 2267.91 31.64 2014-07-04 16:00:11.000 185 33552.35 509.50 2267.82 31.64 2014-07-04 16:00:12.000 185 33552.39 509.51 2267.72 31.64 2014-07-04 16:00:13.000 185 33552.39 509.55 2267.77 31.64 2014-07-04 16:00:14.000 185 33552.34 509.53 2267.83 31.64 2014-07-04 16:00:15.000 185 33552.34 509.54 2267.96 31.64 2014-07-04 16:00:16.000 185 33552.40 509.56 2267.79 31.64 2014-07-04 16:00:17.000 185 33552.34 509.50 2267.88 31.64 2014-07-04 16:00:18.000 185 33552.32 509.50 2267.87 31.64 2014-07-04 16:00:19.000 185 33552.31 509.49 2267.88 31.64 2014-07-04 16:00:20.000 185 33552.33 509.52 2267.85 31.64 2014-07-04 16:00:21.000 185 33552.33 509.50 2267.87 31.64 2014-07-04 16:00:22.000 185 33552.18 509.53 2267.86 31.64 2014-07-04 16:00:23.000 185 33552.35 509.56 2267.91 31.64 2014-07-04 16:00:24.000 185 33552.22 509.54 2268.01 31.64 2014-07-04 16:00:25.000 185 33552.19 509.54 2267.96 31.64 2014-07-04 16:00:26.000 185 33552.21 509.52 2267.91 31.64 2014-07-04 16:00:27.000 185 33552.25 509.50 2267.89 31.64 2014-07-04 16:00:28.000 185 33552.21 509.53 2267.91 31.64 2014-07-04 16:00:29.000 185 33552.29 509.55 2267.92 31.64 2014-07-04 16:00:30.000 185 33552.16 509.53 2267.93 31.64 2014-07-04 16:00:30.000 185 33552.19 509.51 2267.86 31.64 2014-07-04 16:00:32.000 185 33552.17 509.50 2267.89 31.64 2014-07-04 16:00:33.000 185 33552.21 509.56 2267.97 31.64 2014-07-04 16:00:34.000 185 33552.19 509.56 2267.95 31.64 2014-07-04 16:00:35.000 185 33552.12 509.58 2267.98 31.64 2014-07-04 16:00:36.000 185 33552.21 509.55 2267.98 31.64 2014-07-04 16:00:37.000 185 33552.12 509.54 2267.93 31.64 2014-07-04 16:00:38.000 185 33552.12 509.61 2267.95 31.64 2014-07-04 16:00:39.000 185 33552.16 509.56 2267.93 31.64 2014-07-04 16:00:40.000 185 33552.17 509.57 2267.92 31.64 2014-07-04 16:00:41.000 185 33552.09 509.56 2267.89 31.64 2014-07-04 16:00:42.000 185 33552.06 509.58 2267.98 31.64 2014-07-04 16:00:43.000 185 33552.09 509.58 2267.99 31.64 2014-07-04 16:00:43.000 185 33552.11 509.59 2268.01 31.64 2014-07-04 16:00:45.000 185 33552.15 509.62 2268.00 31.64 2014-07-04 16:00:46.000 185 33552.06 509.63 2268.01 31.64 2014-07-04 16:00:47.000 185 33551.98 509.60 2267.97 31.64 2014-07-04 16:00:48.000 185 33552.03 509.58 2268.00 31.64 2014-07-04 16:00:49.000 185 33551.99 509.60 2268.04 31.64 2014-07-04 16:00:50.000 185 33551.99 509.61 2268.04 31.64 2014-07-04 16:00:51.000 185 33552.00 509.59 2268.05 31.64 2014-07-04 16:00:52.000 185 33551.90 509.64 2267.99 31.64 2014-07-04 16:00:53.000 185 33551.96 509.65 2268.07 31.64 2014-07-04 16:00:54.000 185 33551.92 509.65 2268.07 31.64 2014-07-04 16:00:55.000 185 33551.96 509.61 2268.07 31.64 2014-07-04 16:00:56.000 185 33551.94 509.69 2268.03 31.64 2014-07-04 16:00:57.000 185 33551.91 509.63 2268.09 31.64 2014-07-04 16:00:58.000 185 33551.95 509.66 2268.11 31.64 2014-07-04 16:00:59.000 185 33551.87 509.62 2268.04 31.64 2014-07-04 16:01:00.000 185 33551.83 509.65 2268.06 31.64 2014-07-04 16:01:01.000 185 33551.86 509.67 2268.02 31.64 2014-07-04 16:01:02.000 185 33551.93 509.69 2268.12 31.64 2014-07-04 16:01:03.000 185 33551.93 509.66 2268.10 31.64 2014-07-04 16:01:04.000 185 33551.84 509.62 2268.05 31.64 2014-07-04 16:01:05.000 185 33551.81 509.66 2268.11 31.64 2014-07-04 16:01:06.000 185 33551.83 509.66 2268.08 31.64 2014-07-04 16:01:07.000 185 33551.81 509.65 2268.10 31.64 2014-07-04 16:01:08.000 185 33551.80 509.68 2268.10 31.64 2014-07-04 16:01:09.000 185 33551.72 509.65 2268.13 31.64 2014-07-04 16:01:10.000 185 33551.72 509.65 2268.12 31.64 2014-07-04 16:01:11.000 185 33551.81 509.65 2268.10 31.64 2014-07-04 16:01:12.000 185 33551.78 509.70 2268.07 31.64 2014-07-04 16:01:13.000 185 33551.80 509.68 2268.13 31.64 2014-07-04 16:01:14.000 185 33551.74 509.70 2268.13 31.64 2014-07-04 16:01:15.000 185 33551.74 509.68 2268.17 31.64 2014-07-04 16:01:16.000 185 33551.66 509.68 2268.13 31.64 2014-07-04 16:01:17.000 185 33551.70 509.69 2268.11 31.64 2014-07-04 16:01:18.000 185 33551.76 509.68 2268.22 31.64 2014-07-04 16:01:19.000 185 33551.68 509.67 2268.16 31.64 2014-07-04 16:01:20.000 185 33551.69 509.70 2268.16 31.64 2014-07-04 16:01:21.000 185 33551.62 509.74 2268.20 31.64 2014-07-04 16:01:22.000 185 33551.62 509.74 2268.09 31.64 2014-07-04 16:01:23.000 185 33551.55 509.70 2268.19 31.64 2014-07-04 16:01:24.000 185 33551.68 509.68 2268.16 31.64 2014-07-04 16:01:24.000 185 33551.65 509.72 2268.17 31.64 2014-07-04 16:01:26.000 185 33551.62 509.73 2268.16 31.64 2014-07-04 16:01:27.000 185 33551.58 509.70 2268.22 31.64 2014-07-04 16:01:28.000 185 33551.58 509.72 2268.18 31.64 2014-07-04 16:01:29.000 185 33551.53 509.74 2268.17 31.64 2014-07-04 16:01:30.000 185 33551.62 509.74 2268.26 31.64 2014-07-04 16:01:31.000 185 33551.56 509.77 2268.24 31.64 2014-07-04 16:01:32.000 185 33551.58 509.76 2268.18 31.64 2014-07-04 16:01:33.000 185 33551.50 509.70 2268.30 31.64 2014-07-04 16:01:34.000 185 33551.54 509.78 2268.23 31.64 2014-07-04 16:01:35.000 185 33551.54 509.76 2268.28 31.64 2014-07-04 16:01:36.000 185 33551.52 509.75 2268.23 31.64 2014-07-04 16:01:37.000 185 33551.45 509.75 2268.28 31.64 2014-07-04 16:01:37.000 185 33551.48 509.76 2268.29 31.64 2014-07-04 16:01:39.000 185 33551.40 509.75 2268.20 31.64 2014-07-04 16:01:40.000 185 33551.40 509.72 2268.22 31.64 2014-07-04 16:01:41.000 185 33551.43 509.80 2268.32 31.64 2014-07-04 16:01:42.000 185 33551.41 509.77 2268.24 31.64 2014-07-04 16:01:43.000 185 33551.39 509.72 2268.24 31.64 2014-07-04 16:01:44.000 185 33551.33 509.77 2268.32 31.64 2014-07-04 16:01:45.000 185 33551.36 509.74 2268.16 31.64 2014-07-04 16:01:46.000 185 33551.38 509.79 2268.22 31.64 2014-07-04 16:01:47.000 185 33551.39 509.77 2268.30 31.64 2014-07-04 16:01:48.000 185 33551.36 509.80 2268.33 31.64 2014-07-04 16:01:49.000 185 33551.32 509.73 2268.35 31.64 2014-07-04 16:01:50.000 185 33551.38 509.77 2268.31 31.64 2014-07-04 16:01:51.000 185 33551.31 509.75 2268.29 31.64 2014-07-04 16:01:52.000 185 33551.31 509.75 2268.36 31.64 2014-07-04 16:01:53.000 185 33551.31 509.79 2268.37 31.64 2014-07-04 16:01:54.000 185 33551.26 509.77 2268.28 31.64 2014-07-04 16:01:55.000 185 33551.18 509.75 2268.31 31.64 2014-07-04 16:01:56.000 185 33551.19 509.85 2268.30 31.64 2014-07-04 16:01:57.000 185 33551.21 509.80 2268.26 31.64 2014-07-04 16:01:58.000 185 33551.21 509.82 2268.23 31.64 2014-07-04 16:01:59.000 185 33551.23 509.81 2268.30 31.64 2014-07-04 16:02:00.000 185 33551.27 509.82 2268.36 31.64 2014-07-04 16:02:01.000 185 33551.17 509.80 2268.29 31.64 2014-07-04 16:02:02.000 185 33551.23 509.86 2268.39 31.64 2014-07-04 16:02:03.000 185 33551.18 509.88 2268.33 31.64 2014-07-04 16:02:04.000 185 33551.13 509.87 2268.32 31.64 2014-07-04 16:02:05.000 185 33551.15 509.81 2268.36 31.64 2014-07-04 16:02:06.000 185 33551.19 509.88 2268.35 31.64 2014-07-04 16:02:07.000 185 33551.11 509.87 2268.31 31.64 2014-07-04 16:02:08.000 185 33551.11 509.83 2268.31 31.64 2014-07-04 16:02:09.000 185 33551.13 509.86 2268.37 31.64 2014-07-04 16:02:10.000 185 33551.18 509.89 2268.29 31.64 2014-07-04 16:02:11.000 185 33551.03 509.86 2268.26 31.64 2014-07-04 16:02:12.000 185 33551.15 509.87 2268.40 31.64 2014-07-04 16:02:13.000 185 33551.07 509.87 2268.30 31.64 2014-07-04 16:02:14.000 185 33551.01 509.95 2268.37 31.64 2014-07-04 16:02:15.000 185 33551.09 509.90 2268.32 31.64 2014-07-04 16:02:16.000 185 33551.03 509.90 2268.38 31.64 2014-07-04 16:02:17.000 185 33551.01 509.87 2268.48 31.64 2014-07-04 16:02:18.000 185 33550.98 509.87 2268.33 31.64 2014-07-04 16:02:18.000 185 33550.96 509.84 2268.41 31.64 2014-07-04 16:02:20.000 185 33550.94 509.91 2268.38 31.64 2014-07-04 16:02:21.000 185 33550.90 509.90 2268.44 31.64 2014-07-04 16:02:22.000 185 33550.93 509.90 2268.48 31.64 2014-07-04 16:02:23.000 185 33550.98 509.90 2268.56 31.64 2014-07-04 16:02:24.000 185 33550.92 509.89 2268.42 31.64 2014-07-04 16:02:25.000 185 33550.97 509.90 2268.41 31.64 2014-07-04 16:02:26.000 185 33550.88 509.94 2268.48 31.64 2014-07-04 16:02:27.000 185 33550.85 509.87 2268.50 31.64 2014-07-04 16:02:28.000 185 33550.85 509.88 2268.41 31.64 2014-07-04 16:02:29.000 185 33550.78 509.91 2268.39 31.64 2014-07-04 16:02:30.000 185 33550.91 509.88 2268.48 31.64 2014-07-04 16:02:31.000 185 33550.90 509.86 2268.48 31.64 2014-07-04 16:02:31.000 185 33550.76 509.91 2268.54 31.64 2014-07-04 16:02:33.000 185 33550.88 509.91 2268.45 31.64 2014-07-04 16:02:34.000 185 33550.85 509.93 2268.47 31.64 2014-07-04 16:02:35.000 185 33550.79 509.94 2268.44 31.64 2014-07-04 16:02:36.000 185 33550.78 509.90 2268.53 31.64 2014-07-04 16:02:37.000 185 33550.77 509.92 2268.51 31.64 2014-07-04 16:02:38.000 185 33550.77 509.94 2268.55 31.64 2014-07-04 16:02:39.000 185 33550.80 509.94 2268.57 31.64 2014-07-04 16:02:40.000 185 33550.68 509.91 2268.45 31.64 2014-07-04 16:02:41.000 185 33550.78 509.95 2268.48 31.64 2014-07-04 16:02:42.000 185 33550.69 509.93 2268.57 31.64 2014-07-04 16:02:43.000 185 33550.65 509.93 2268.51 31.64 2014-07-04 16:02:44.000 185 33550.74 509.95 2268.63 31.64 2014-07-04 16:02:45.000 185 33550.74 509.97 2268.61 31.64 2014-07-04 16:02:46.000 185 33550.71 509.97 2268.48 31.64 2014-07-04 16:02:47.000 185 33550.72 509.92 2268.53 31.64 2014-07-04 16:02:48.000 185 33550.56 509.95 2268.56 31.64 2014-07-04 16:02:49.000 185 33550.69 509.95 2268.53 31.64 2014-07-04 16:02:50.000 185 33550.59 509.97 2268.54 31.64 2014-07-04 16:02:51.000 185 33550.67 509.96 2268.50 31.64 2014-07-04 16:02:52.000 185 33550.60 509.97 2268.54 31.64 2014-07-04 16:02:53.000 185 33550.67 509.98 2268.58 31.64 2014-07-04 16:02:54.000 185 33550.55 509.98 2268.59 31.64 2014-07-04 16:02:55.000 185 33550.59 509.95 2268.63 31.64 2014-07-04 16:02:56.000 185 33550.58 509.93 2268.55 31.64 2014-07-04 16:02:57.000 185 33550.50 510.02 2268.60 31.64 2014-07-04 16:02:58.000 185 33550.47 509.95 2268.51 31.64 2014-07-04 16:02:59.000 185 33550.46 509.96 2268.54 31.64 2014-07-04 16:03:00.000 185 33550.49 509.94 2268.53 31.64 2014-07-04 16:03:01.000 185 33550.48 509.95 2268.58 31.64 2014-07-04 16:03:02.000 185 33550.53 509.96 2268.61 31.64 2014-07-04 16:03:03.000 185 33550.48 510.01 2268.64 31.64 2014-07-04 16:03:04.000 185 33550.37 509.97 2268.54 31.64 2014-07-04 16:03:05.000 185 33550.47 509.98 2268.63 31.64 2014-07-04 16:03:06.000 185 33550.49 509.98 2268.58 31.64 2014-07-04 16:03:07.000 185 33550.46 509.99 2268.57 31.64 2014-07-04 16:03:08.000 185 33550.38 510.02 2268.64 31.64 2014-07-04 16:03:09.000 185 33550.40 510.03 2268.58 31.64 2014-07-04 16:03:10.000 185 33550.34 509.99 2268.62 31.64 2014-07-04 16:03:11.000 185 33550.37 509.98 2268.67 31.64 2014-07-04 16:03:12.000 185 33550.38 509.97 2268.60 31.64 2014-07-04 16:03:12.000 185 33550.39 509.96 2268.65 31.64 2014-07-04 16:03:14.000 185 33550.44 510.02 2268.63 31.64 2014-07-04 16:03:15.000 185 33550.37 510.05 2268.63 31.64 2014-07-04 16:03:16.000 185 33550.29 509.99 2268.66 31.64 2014-07-04 16:03:17.000 185 33550.39 510.07 2268.59 31.64 2014-07-04 16:03:18.000 185 33550.28 510.06 2268.64 31.64 2014-07-04 16:03:19.000 185 33550.32 510.05 2268.57 31.64 2014-07-04 16:03:20.000 185 33550.38 510.04 2268.67 31.64 2014-07-04 16:03:21.000 185 33550.22 510.05 2268.67 31.64 2014-07-04 16:03:22.000 185 33550.12 510.07 2268.71 31.64 2014-07-04 16:03:23.000 185 33550.26 510.05 2268.63 31.64 2014-07-04 16:03:24.000 185 33550.21 510.04 2268.72 31.64 2014-07-04 16:03:25.000 185 33550.24 510.07 2268.64 31.64 2014-07-04 16:03:25.000 185 33550.17 510.09 2268.66 31.64 2014-07-04 16:03:27.000 185 33550.21 510.11 2268.59 31.64 2014-07-04 16:03:28.000 185 33550.20 510.09 2268.65 31.64 2014-07-04 16:03:29.000 185 33550.14 510.12 2268.69 31.64 2014-07-04 16:03:30.000 185 33550.13 510.09 2268.60 31.64 2014-07-04 16:03:31.000 185 33550.13 510.06 2268.60 31.64 2014-07-04 16:03:32.000 185 33550.15 510.13 2268.61 31.64 2014-07-04 16:03:33.000 185 33550.13 510.12 2268.77 31.64 2014-07-04 16:03:34.000 185 33550.16 510.10 2268.66 31.64 2014-07-04 16:03:35.000 185 33550.06 510.05 2268.73 31.64 2014-07-04 16:03:36.000 185 33550.17 510.11 2268.79 31.64 2014-07-04 16:03:37.000 185 33550.04 510.10 2268.75 31.64 2014-07-04 16:03:38.000 185 33550.04 510.07 2268.72 31.64 2014-07-04 16:03:39.000 185 33550.03 510.08 2268.75 31.64 2014-07-04 16:03:40.000 185 33549.92 510.08 2268.70 31.64 2014-07-04 16:03:41.000 185 33550.06 510.08 2268.73 31.64 2014-07-04 16:03:42.000 185 33550.04 510.15 2268.73 31.64 2014-07-04 16:03:43.000 185 33550.05 510.13 2268.75 31.64 2014-07-04 16:03:44.000 185 33549.99 510.14 2268.75 31.64 2014-07-04 16:03:45.000 185 33549.97 510.15 2268.78 31.64 2014-07-04 16:03:46.000 185 33550.04 510.10 2268.72 31.64 2014-07-04 16:03:47.000 185 33550.02 510.15 2268.73 31.64 2014-07-04 16:03:48.000 185 33549.98 510.15 2268.76 31.64 2014-07-04 16:03:49.000 185 33549.98 510.14 2268.80 31.64 2014-07-04 16:03:50.000 185 33549.94 510.19 2268.76 31.64 2014-07-04 16:03:51.000 185 33549.83 510.14 2268.75 31.64 2014-07-04 16:03:52.000 185 33549.93 510.15 2268.82 31.64 2014-07-04 16:03:53.000 185 33549.99 510.16 2268.75 31.64 2014-07-04 16:03:54.000 185 33549.89 510.18 2268.71 31.64 2014-07-04 16:03:55.000 185 33549.82 510.18 2268.71 31.64 2014-07-04 16:03:56.000 185 33549.93 510.16 2268.80 31.64 2014-07-04 16:03:57.000 185 33549.91 510.21 2268.76 31.64 2014-07-04 16:03:58.000 185 33549.87 510.18 2268.83 31.64 2014-07-04 16:03:59.000 185 33549.80 510.18 2268.82 31.64 2014-07-04 16:04:00.000 185 33549.82 510.20 2268.80 31.64 2014-07-04 16:04:01.000 185 33549.80 510.19 2268.75 31.64 2014-07-04 16:04:02.000 185 33549.81 510.20 2268.81 31.64 2014-07-04 16:04:03.000 185 33549.88 510.21 2268.80 31.64 2014-07-04 16:04:04.000 185 33549.92 510.19 2268.86 31.64 2014-07-04 16:04:05.000 185 33549.73 510.25 2268.89 31.64 2014-07-04 16:04:06.000 185 33549.78 510.21 2268.88 31.64 2014-07-04 16:04:06.000 185 33549.71 510.19 2268.80 31.64 2014-07-04 16:04:08.000 185 33549.82 510.25 2268.76 31.64 2014-07-04 16:04:09.000 185 33549.77 510.23 2268.87 31.64 2014-07-04 16:04:10.000 185 33549.76 510.21 2268.80 31.64 2014-07-04 16:04:11.000 185 33549.70 510.25 2268.85 31.64 2014-07-04 16:04:12.000 185 33549.66 510.22 2268.92 31.64 2014-07-04 16:04:13.000 185 33549.78 510.22 2268.85 31.64 2014-07-04 16:04:14.000 185 33549.57 510.19 2268.83 31.64 2014-07-04 16:04:15.000 185 33549.63 510.22 2268.89 31.64 2014-07-04 16:04:16.000 185 33549.71 510.27 2268.89 31.64 2014-07-04 16:04:17.000 185 33549.64 510.30 2268.84 31.64 2014-07-04 16:04:18.000 185 33549.61 510.20 2268.88 31.64 2014-07-04 16:04:19.000 185 33549.63 510.25 2268.88 31.64 2014-07-04 16:04:19.000 185 33549.61 510.26 2268.89 31.64 2014-07-04 16:04:21.000 185 33549.63 510.30 2268.87 31.64 2014-07-04 16:04:22.000 185 33549.64 510.33 2268.87 31.64 2014-07-04 16:04:23.000 185 33549.54 510.30 2268.90 31.64 2014-07-04 16:04:24.000 185 33549.56 510.29 2268.86 31.64 2014-07-04 16:04:25.000 185 33549.50 510.29 2268.88 31.64 2014-07-04 16:04:26.000 185 33549.56 510.32 2268.93 31.64 2014-07-04 16:04:27.000 185 33549.56 510.32 2268.95 31.64 2014-07-04 16:04:28.000 185 33549.56 510.31 2268.89 31.64 2014-07-04 16:04:29.000 185 33549.47 510.32 2268.82 31.64 2014-07-04 16:04:30.000 185 33549.54 510.34 2268.89 31.64 2014-07-04 16:04:31.000 185 33549.48 510.28 2268.94 31.64 2014-07-04 16:04:32.000 185 33549.47 510.32 2268.91 31.64 2014-07-04 16:04:33.000 185 33549.47 510.34 2268.91 31.64 2014-07-04 16:04:34.000 185 33549.39 510.30 2268.93 31.64 2014-07-04 16:04:35.000 185 33549.45 510.32 2268.94 31.64 2014-07-04 16:04:36.000 185 33549.51 510.32 2268.94 31.64 2014-07-04 16:04:37.000 185 33549.52 510.37 2268.92 31.64 2014-07-04 16:04:38.000 185 33549.44 510.33 2268.91 31.64 2014-07-04 16:04:39.000 185 33549.44 510.31 2268.95 31.64 2014-07-04 16:04:40.000 185 33549.45 510.37 2268.93 31.64 2014-07-04 16:04:41.000 185 33549.34 510.35 2268.89 31.64 2014-07-04 16:04:42.000 185 33549.41 510.31 2268.92 31.64 2014-07-04 16:04:43.000 185 33549.31 510.34 2268.94 31.64 2014-07-04 16:04:44.000 185 33549.35 510.36 2269.01 31.64 2014-07-04 16:04:45.000 185 33549.29 510.35 2268.98 31.64 2014-07-04 16:04:46.000 185 33549.23 510.35 2269.00 31.64 2014-07-04 16:04:47.000 185 33549.33 510.42 2269.05 31.64 2014-07-04 16:04:48.000 185 33549.31 510.37 2268.98 31.64 2014-07-04 16:04:49.000 185 33549.27 510.36 2268.94 31.64 2014-07-04 16:04:50.000 185 33549.30 510.43 2268.97 31.64 2014-07-04 16:04:51.000 185 33549.23 510.39 2268.95 31.64 2014-07-04 16:04:52.000 185 33549.27 510.38 2268.96 31.64 2014-07-04 16:04:53.000 185 33549.26 510.39 2268.98 31.64 2014-07-04 16:04:54.000 185 33549.17 510.38 2268.94 31.64 2014-07-04 16:04:55.000 185 33549.16 510.35 2268.98 31.64 2014-07-04 16:04:56.000 185 33549.24 510.36 2268.97 31.64 2014-07-04 16:04:57.000 185 33549.19 510.41 2269.11 31.64 2014-07-04 16:04:58.000 185 33549.13 510.35 2269.03 31.64 2014-07-04 16:04:59.000 185 33549.14 510.36 2268.98 31.64 2014-07-04 16:05:00.000 185 33549.19 510.38 2269.00 31.64 2014-07-04 16:05:00.000 185 33549.09 510.36 2268.94 31.64 2014-07-04 16:05:02.000 185 33549.14 510.37 2269.01 31.64 2014-07-04 16:05:03.000 185 33549.20 510.39 2269.05 31.64 2014-07-04 16:05:04.000 185 33549.07 510.39 2268.98 31.64 2014-07-04 16:05:05.000 185 33549.10 510.37 2269.03 31.64 2014-07-04 16:05:06.000 185 33549.11 510.37 2269.05 31.64 2014-07-04 16:05:07.000 185 33549.08 510.38 2269.03 31.64 2014-07-04 16:05:08.000 185 33549.13 510.35 2269.03 31.64 2014-07-04 16:05:09.000 185 33549.00 510.41 2269.05 31.64 2014-07-04 16:05:10.000 185 33549.05 510.38 2268.98 31.64 2014-07-04 16:05:11.000 185 33549.02 510.37 2269.11 31.64 2014-07-04 16:05:12.000 185 33548.93 510.41 2269.01 31.64 2014-07-04 16:05:13.000 185 33548.93 510.40 2269.04 31.64 2014-07-04 16:05:13.000 185 33549.00 510.39 2269.09 31.64 2014-07-04 16:05:15.000 185 33549.00 510.40 2269.01 31.64 2014-07-04 16:05:16.000 185 33549.07 510.39 2269.07 31.64 2014-07-04 16:05:17.000 185 33548.98 510.40 2269.09 31.64 2014-07-04 16:05:18.000 185 33548.98 510.43 2269.02 31.64 2014-07-04 16:05:19.000 185 33548.91 510.42 2269.01 31.64 2014-07-04 16:05:20.000 185 33548.93 510.45 2269.04 31.64 2014-07-04 16:05:21.000 185 33548.98 510.46 2269.14 31.64 2014-07-04 16:05:22.000 185 33548.98 510.45 2269.20 31.64 2014-07-04 16:05:23.000 185 33548.94 510.45 2269.04 31.64 2014-07-04 16:05:24.000 185 33548.93 510.45 2269.15 31.64 2014-07-04 16:05:25.000 185 33548.85 510.46 2269.14 31.64 2014-07-04 16:05:26.000 185 33548.88 510.42 2269.15 31.64 2014-07-04 16:05:27.000 185 33548.88 510.46 2269.11 31.64 2014-07-04 16:05:28.000 185 33548.78 510.46 2269.19 31.64 2014-07-04 16:05:29.000 185 33548.86 510.42 2269.06 31.64 2014-07-04 16:05:30.000 185 33548.88 510.42 2269.07 31.64 2014-07-04 16:05:31.000 185 33548.82 510.44 2269.04 31.64 2014-07-04 16:05:32.000 185 33548.78 510.50 2269.13 31.64 2014-07-04 16:05:33.000 185 33548.82 510.46 2269.13 31.64 2014-07-04 16:05:34.000 185 33548.76 510.44 2269.20 31.64 2014-07-04 16:05:35.000 185 33548.79 510.44 2269.11 31.64 2014-07-04 16:05:36.000 185 33548.66 510.47 2269.14 31.64 2014-07-04 16:05:37.000 185 33548.71 510.47 2269.09 31.64 2014-07-04 16:05:38.000 185 33548.77 510.44 2269.18 31.64 2014-07-04 16:05:39.000 185 33548.73 510.51 2269.09 31.64 2014-07-04 16:05:40.000 185 33548.68 510.50 2269.06 31.64 2014-07-04 16:05:41.000 185 33548.76 510.47 2269.14 31.64 2014-07-04 16:05:42.000 185 33548.68 510.50 2269.11 31.64 2014-07-04 16:05:43.000 185 33548.66 510.50 2269.12 31.64 2014-07-04 16:05:44.000 185 33548.63 510.52 2269.20 31.64 2014-07-04 16:05:45.000 185 33548.63 510.46 2269.18 31.64 2014-07-04 16:05:46.000 185 33548.67 510.49 2269.22 31.64 2014-07-04 16:05:47.000 185 33548.61 510.49 2269.19 31.64 2014-07-04 16:05:48.000 185 33548.63 510.50 2269.21 31.64 2014-07-04 16:05:49.000 185 33548.54 510.52 2269.13 31.64 2014-07-04 16:05:50.000 185 33548.66 510.46 2269.20 31.64 2014-07-04 16:05:51.000 185 33548.55 510.53 2269.20 31.64 2014-07-04 16:05:52.000 185 33548.52 510.52 2269.09 31.64 2014-07-04 16:05:53.000 185 33548.62 510.55 2269.18 31.64 2014-07-04 16:05:54.000 185 33548.55 510.53 2269.22 31.64 2014-07-04 16:05:54.000 185 33548.51 510.52 2269.23 31.64 2014-07-04 16:05:56.000 185 33548.51 510.55 2269.15 31.64 2014-07-04 16:05:57.000 185 33548.53 510.58 2269.19 31.64 2014-07-04 16:05:58.000 185 33548.40 510.55 2269.18 31.64 2014-07-04 16:05:59.000 185 33548.53 510.55 2269.18 31.64 2014-07-04 16:06:00.000 185 33548.57 510.52 2269.25 31.64 2014-07-04 16:06:01.000 185 33548.49 510.52 2269.24 31.64 2014-07-04 16:06:02.000 185 33548.51 510.53 2269.18 31.64 2014-07-04 16:06:03.000 185 33548.48 510.61 2269.32 31.64 2014-07-04 16:06:04.000 185 33548.40 510.56 2269.26 31.64 2014-07-04 16:06:05.000 185 33548.43 510.59 2269.26 31.64 2014-07-04 16:06:06.000 185 33548.46 510.58 2269.19 31.64 2014-07-04 16:06:07.000 185 33548.40 510.57 2269.26 31.64 2014-07-04 16:06:07.000 185 33548.39 510.55 2269.20 31.64 2014-07-04 16:06:09.000 185 33548.40 510.57 2269.25 31.64 2014-07-04 16:06:10.000 185 33548.36 510.60 2269.22 31.64 2014-07-04 16:06:11.000 185 33548.29 510.58 2269.23 31.64 2014-07-04 16:06:12.000 185 33548.40 510.56 2269.24 31.64 2014-07-04 16:06:13.000 185 33548.35 510.55 2269.26 31.64 2014-07-04 16:06:14.000 185 33548.32 510.57 2269.23 31.64 2014-07-04 16:06:15.000 185 33548.34 510.58 2269.22 31.64 2014-07-04 16:06:16.000 185 33548.33 510.60 2269.20 31.64 2014-07-04 16:06:17.000 185 33548.28 510.60 2269.23 31.64 2014-07-04 16:06:18.000 185 33548.41 510.58 2269.19 31.64 2014-07-04 16:06:19.000 185 33548.20 510.58 2269.21 31.64 2014-07-04 16:06:20.000 185 33548.28 510.63 2269.29 31.64 2014-07-04 16:06:21.000 185 33548.31 510.57 2269.28 31.64 2014-07-04 16:06:22.000 185 33548.17 510.66 2269.30 31.64 2014-07-04 16:06:23.000 185 33548.24 510.59 2269.30 31.64 2014-07-04 16:06:24.000 185 33548.34 510.59 2269.23 31.64 2014-07-04 16:06:25.000 185 33548.26 510.60 2269.18 31.64 2014-07-04 16:06:26.000 185 33548.25 510.61 2269.23 31.64 2014-07-04 16:06:27.000 185 33548.27 510.64 2269.25 31.64 2014-07-04 16:06:28.000 185 33548.14 510.65 2269.31 31.64 2014-07-04 16:06:29.000 185 33548.34 510.70 2269.20 31.64 2014-07-04 16:06:30.000 185 33548.21 510.60 2269.26 31.64 2014-07-04 16:06:31.000 185 33548.21 510.63 2269.29 31.64 2014-07-04 16:06:32.000 185 33548.14 510.64 2269.20 31.64 2014-07-04 16:06:33.000 185 33548.12 510.62 2269.29 31.64 2014-07-04 16:06:34.000 185 33548.21 510.61 2269.25 31.64 2014-07-04 16:06:35.000 185 33548.13 510.62 2269.35 31.64 2014-07-04 16:06:36.000 185 33548.11 510.60 2269.26 31.64 2014-07-04 16:06:37.000 185 33548.09 510.59 2269.24 31.64 2014-07-04 16:06:38.000 185 33548.08 510.67 2269.27 31.64 2014-07-04 16:06:39.000 185 33548.07 510.65 2269.29 31.64 2014-07-04 16:06:40.000 185 33548.06 510.63 2269.23 31.64 2014-07-04 16:06:41.000 185 33548.10 510.67 2269.34 31.64 2014-07-04 16:06:42.000 185 33548.02 510.66 2269.39 31.64 2014-07-04 16:06:43.000 185 33548.01 510.69 2269.41 31.64 2014-07-04 16:06:44.000 185 33548.09 510.70 2269.35 31.64 2014-07-04 16:06:45.000 185 33547.99 510.69 2269.25 31.64 2014-07-04 16:06:46.000 185 33548.05 510.67 2269.36 31.64 2014-07-04 16:06:47.000 185 33547.98 510.74 2269.33 31.64 2014-07-04 16:06:48.000 185 33548.05 510.66 2269.26 31.64 2014-07-04 16:06:48.000 185 33547.96 510.66 2269.27 31.64 2014-07-04 16:06:50.000 185 33547.99 510.71 2269.22 31.64 2014-07-04 16:06:51.000 185 33547.98 510.70 2269.29 31.64 2014-07-04 16:06:52.000 185 33547.87 510.69 2269.30 31.64 2014-07-04 16:06:53.000 185 33548.04 510.70 2269.37 31.64 2014-07-04 16:06:54.000 185 33548.02 510.72 2269.33 31.64 2014-07-04 16:06:55.000 185 33547.91 510.71 2269.32 31.64 2014-07-04 16:06:56.000 185 33547.97 510.73 2269.34 31.64 2014-07-04 16:06:57.000 185 33547.93 510.75 2269.32 31.64 2014-07-04 16:06:58.000 185 33547.85 510.70 2269.32 31.64 2014-07-04 16:06:59.000 185 33547.86 510.71 2269.30 31.64 2014-07-04 16:07:00.000 185 33547.80 510.72 2269.36 31.64 2014-07-04 16:07:01.000 185 33547.85 510.75 2269.37 31.64 2014-07-04 16:07:01.000 185 33547.82 510.75 2269.36 31.64 2014-07-04 16:07:03.000 185 33547.89 510.75 2269.29 31.64 2014-07-04 16:07:04.000 185 33547.89 510.76 2269.33 31.64 2014-07-04 16:07:05.000 185 33547.85 510.77 2269.31 31.64 2014-07-04 16:07:06.000 185 33547.80 510.72 2269.33 31.64 2014-07-04 16:07:07.000 185 33547.82 510.71 2269.34 31.64 2014-07-04 16:07:08.000 185 33547.84 510.76 2269.34 31.64 2014-07-04 16:07:09.000 185 33547.82 510.73 2269.44 31.64 2014-07-04 16:07:10.000 185 33547.72 510.74 2269.43 31.64 2014-07-04 16:07:11.000 185 33547.84 510.75 2269.29 31.64 2014-07-04 16:07:12.000 185 33547.75 510.75 2269.36 31.64 2014-07-04 16:07:13.000 185 33547.71 510.71 2269.41 31.64 2014-07-04 16:07:14.000 185 33547.67 510.77 2269.45 31.64 2014-07-04 16:07:15.000 185 33547.71 510.80 2269.50 31.64 2014-07-04 16:07:16.000 185 33547.69 510.80 2269.38 31.64 2014-07-04 16:07:17.000 185 33547.71 510.76 2269.37 31.64 2014-07-04 16:07:18.000 185 33547.67 510.76 2269.41 31.64 2014-07-04 16:07:19.000 185 33547.70 510.75 2269.44 31.64 2014-07-04 16:07:20.000 185 33547.64 510.78 2269.40 31.64 2014-07-04 16:07:21.000 185 33547.64 510.76 2269.40 31.64 2014-07-04 16:07:22.000 185 33547.61 510.78 2269.43 31.64 2014-07-04 16:07:23.000 185 33547.59 510.77 2269.43 31.64 2014-07-04 16:07:24.000 185 33547.63 510.78 2269.51 31.64 2014-07-04 16:07:25.000 185 33547.56 510.77 2269.44 31.64 2014-07-04 16:07:26.000 185 33547.64 510.74 2269.43 31.64 2014-07-04 16:07:27.000 185 33547.60 510.76 2269.36 31.64 2014-07-04 16:07:28.000 185 33547.61 510.83 2269.35 31.64 2014-07-04 16:07:29.000 185 33547.59 510.81 2269.52 31.64 2014-07-04 16:07:30.000 185 33547.58 510.78 2269.37 31.64 2014-07-04 16:07:31.000 185 33547.52 510.78 2269.38 31.64 2014-07-04 16:07:32.000 185 33547.51 510.81 2269.42 31.64 2014-07-04 16:07:33.000 185 33547.58 510.81 2269.46 31.64 2014-07-04 16:07:34.000 185 33547.47 510.81 2269.49 31.64 2014-07-04 16:07:35.000 185 33547.61 510.80 2269.43 31.64 2014-07-04 16:07:36.000 185 33547.51 510.83 2269.42 31.64 2014-07-04 16:07:37.000 185 33547.44 510.82 2269.43 31.64 2014-07-04 16:07:38.000 185 33547.41 510.78 2269.50 31.64 2014-07-04 16:07:39.000 185 33547.54 510.81 2269.49 31.64 2014-07-04 16:07:40.000 185 33547.46 510.80 2269.46 31.64 2014-07-04 16:07:41.000 185 33547.53 510.78 2269.48 31.64 2014-07-04 16:07:42.000 185 33547.51 510.81 2269.51 31.64 2014-07-04 16:07:42.000 185 33547.42 510.79 2269.41 31.64 2014-07-04 16:07:44.000 185 33547.50 510.78 2269.53 31.64 2014-07-04 16:07:45.000 185 33547.37 510.86 2269.44 31.64 2014-07-04 16:07:46.000 185 33547.47 510.80 2269.48 31.64 2014-07-04 16:07:47.000 185 33547.31 510.83 2269.39 31.64 2014-07-04 16:07:48.000 185 33547.49 510.78 2269.46 31.64 2014-07-04 16:07:49.000 185 33547.36 510.78 2269.43 31.64 2014-07-04 16:07:50.000 185 33547.32 510.84 2269.45 31.64 2014-07-04 16:07:51.000 185 33547.28 510.86 2269.49 31.64 2014-07-04 16:07:52.000 185 33547.40 510.83 2269.51 31.64 2014-07-04 16:07:53.000 185 33547.38 510.83 2269.49 31.64 2014-07-04 16:07:54.000 185 33547.37 510.80 2269.50 31.64 2014-07-04 16:07:55.000 185 33547.33 510.81 2269.50 31.64 2014-07-04 16:07:55.000 185 33547.31 510.87 2269.48 31.64 2014-07-04 16:07:57.000 185 33547.24 510.83 2269.56 31.64 2014-07-04 16:07:58.000 185 33547.24 510.82 2269.39 31.64 2014-07-04 16:07:59.000 185 33547.28 510.92 2269.54 31.64 2014-07-04 16:08:00.000 185 33547.28 510.89 2269.56 31.64 2014-07-04 16:08:01.000 185 33547.30 510.88 2269.57 31.64 2014-07-04 16:08:02.000 185 33547.26 510.84 2269.46 31.64 2014-07-04 16:08:03.000 185 33547.28 510.88 2269.57 31.64 2014-07-04 16:08:04.000 185 33547.21 510.84 2269.53 31.64 2014-07-04 16:08:05.000 185 33547.23 510.87 2269.54 31.64 2014-07-04 16:08:06.000 185 33547.24 510.92 2269.60 31.64 2014-07-04 16:08:07.000 185 33547.24 510.84 2269.54 31.64 2014-07-04 16:08:08.000 185 33547.16 510.84 2269.53 31.64 2014-07-04 16:08:09.000 185 33547.21 510.86 2269.64 31.64 2014-07-04 16:08:10.000 185 33547.17 510.90 2269.49 31.64 2014-07-04 16:08:11.000 185 33547.21 510.88 2269.53 31.64 2014-07-04 16:08:12.000 185 33547.22 510.88 2269.56 31.64 2014-07-04 16:08:13.000 185 33547.11 510.86 2269.59 31.64 2014-07-04 16:08:14.000 185 33547.12 510.86 2269.51 31.64 2014-07-04 16:08:15.000 185 33547.15 510.92 2269.50 31.64 2014-07-04 16:08:16.000 185 33547.21 510.92 2269.48 31.64 2014-07-04 16:08:17.000 185 33547.11 510.91 2269.63 31.64 2014-07-04 16:08:18.000 185 33547.06 510.88 2269.56 31.64 2014-07-04 16:08:19.000 185 33547.10 510.89 2269.50 31.64 2014-07-04 16:08:20.000 185 33547.10 510.91 2269.57 31.64 2014-07-04 16:08:21.000 185 33547.16 510.91 2269.53 31.64 2014-07-04 16:08:22.000 185 33547.06 510.90 2269.51 31.64 2014-07-04 16:08:23.000 185 33546.99 510.94 2269.51 31.64 2014-07-04 16:08:24.000 185 33547.03 510.91 2269.46 31.64 2014-07-04 16:08:25.000 185 33547.06 510.93 2269.51 31.64 2014-07-04 16:08:26.000 185 33547.06 510.94 2269.57 31.64 2014-07-04 16:08:27.000 185 33547.03 510.88 2269.60 31.64 2014-07-04 16:08:28.000 185 33546.96 510.93 2269.60 31.64 2014-07-04 16:08:29.000 185 33547.12 510.95 2269.54 31.64 2014-07-04 16:08:30.000 185 33546.99 510.92 2269.62 31.64 2014-07-04 16:08:31.000 185 33547.05 510.94 2269.56 31.64 2014-07-04 16:08:32.000 185 33547.05 510.97 2269.57 31.64 2014-07-04 16:08:33.000 185 33546.97 510.94 2269.63 31.64 2014-07-04 16:08:34.000 185 33546.93 510.94 2269.53 31.64 2014-07-04 16:08:35.000 185 33547.02 510.94 2269.64 31.64 2014-07-04 16:08:36.000 185 33546.94 510.94 2269.56 31.64 2014-07-04 16:08:36.000 185 33546.92 510.92 2269.54 31.64 2014-07-04 16:08:38.000 185 33547.03 510.93 2269.52 31.64 2014-07-04 16:08:39.000 185 33546.97 510.94 2269.61 31.64 2014-07-04 16:08:40.000 185 33546.80 510.95 2269.59 31.64 2014-07-04 16:08:41.000 185 33546.92 510.95 2269.55 31.64 2014-07-04 16:08:42.000 185 33546.98 510.97 2269.47 31.64 2014-07-04 16:08:43.000 185 33546.87 510.95 2269.52 31.64 2014-07-04 16:08:44.000 185 33546.91 510.95 2269.49 31.64 2014-07-04 16:08:45.000 185 33546.94 510.94 2269.63 31.64 2014-07-04 16:08:46.000 185 33546.92 510.94 2269.57 31.64 2014-07-04 16:08:47.000 185 33546.89 510.96 2269.64 31.64 2014-07-04 16:08:48.000 185 33546.86 510.97 2269.58 31.64 2014-07-04 16:08:49.000 185 33546.87 511.00 2269.53 31.64 2014-07-04 16:08:49.000 185 33546.92 510.98 2269.57 31.64 2014-07-04 16:08:51.000 185 33546.87 510.98 2269.61 31.64 2014-07-04 16:08:52.000 185 33546.79 510.96 2269.60 31.64 2014-07-04 16:08:53.000 185 33546.85 510.93 2269.61 31.64 2014-07-04 16:08:54.000 185 33546.89 510.96 2269.59 31.64 2014-07-04 16:08:55.000 185 33546.92 510.95 2269.64 31.64 2014-07-04 16:08:56.000 185 33546.93 510.98 2269.55 31.64 2014-07-04 16:08:57.000 185 33546.80 510.96 2269.61 31.64 2014-07-04 16:08:58.000 185 33546.76 511.03 2269.61 31.64 2014-07-04 16:08:59.000 185 33546.97 511.01 2269.57 31.64 2014-07-04 16:09:00.000 185 33546.86 510.99 2269.57 31.64 2014-07-04 16:09:01.000 185 33546.78 510.95 2269.63 31.64 2014-07-04 16:09:02.000 185 33546.83 510.97 2269.60 31.64 2014-07-04 16:09:03.000 185 33546.82 510.98 2269.60 31.64 2014-07-04 16:09:04.000 185 33546.73 510.99 2269.62 31.64 2014-07-04 16:09:05.000 185 33546.81 511.00 2269.63 31.64 2014-07-04 16:09:06.000 185 33546.71 511.00 2269.63 31.64 2014-07-04 16:09:07.000 185 33546.75 511.00 2269.64 31.64 2014-07-04 16:09:08.000 185 33546.74 511.02 2269.63 31.64 2014-07-04 16:09:09.000 185 33546.76 511.02 2269.63 31.64 2014-07-04 16:09:10.000 185 33546.80 511.01 2269.61 31.64 2014-07-04 16:09:11.000 185 33546.77 511.00 2269.63 31.64 2014-07-04 16:09:12.000 185 33546.74 511.00 2269.54 31.64 2014-07-04 16:09:13.000 185 33546.74 511.00 2269.59 31.64 2014-07-04 16:09:14.000 185 33546.70 511.05 2269.67 31.64 2014-07-04 16:09:15.000 185 33546.69 511.02 2269.60 31.64 2014-07-04 16:09:16.000 185 33546.63 511.03 2269.67 31.64 2014-07-04 16:09:17.000 185 33546.64 511.08 2269.62 31.64 2014-07-04 16:09:18.000 185 33546.71 511.02 2269.63 31.64 2014-07-04 16:09:19.000 185 33546.64 511.02 2269.60 31.64 2014-07-04 16:09:20.000 185 33546.72 511.05 2269.59 31.64 2014-07-04 16:09:21.000 185 33546.69 511.03 2269.60 31.64 2014-07-04 16:09:22.000 185 33546.68 511.03 2269.66 31.64 2014-07-04 16:09:23.000 185 33546.69 511.08 2269.61 31.64 2014-07-04 16:09:24.000 185 33546.58 511.05 2269.63 31.64 2014-07-04 16:09:25.000 185 33546.60 511.03 2269.66 31.64 2014-07-04 16:09:26.000 185 33546.61 511.05 2269.58 31.64 2014-07-04 16:09:27.000 185 33546.57 511.09 2269.64 31.64 2014-07-04 16:09:28.000 185 33546.57 511.03 2269.64 31.64 2014-07-04 16:09:29.000 185 33546.56 511.04 2269.69 31.64 2014-07-04 16:09:30.000 185 33546.70 511.06 2269.57 31.64 2014-07-04 16:09:30.000 185 33546.56 511.05 2269.66 31.64 2014-07-04 16:09:32.000 185 33546.57 511.05 2269.66 31.64 2014-07-04 16:09:33.000 185 33546.52 511.08 2269.62 31.64 2014-07-04 16:09:34.000 185 33546.53 511.06 2269.70 31.64 2014-07-04 16:09:35.000 185 33546.65 511.06 2269.66 31.64 2014-07-04 16:09:36.000 185 33546.50 511.03 2269.62 31.64 2014-07-04 16:09:37.000 185 33546.53 511.07 2269.62 31.64 2014-07-04 16:09:38.000 185 33546.50 511.08 2269.63 31.64 2014-07-04 16:09:39.000 185 33546.53 511.10 2269.75 31.64 2014-07-04 16:09:40.000 185 33546.50 511.08 2269.63 31.64 2014-07-04 16:09:41.000 185 33546.44 511.12 2269.68 31.64 2014-07-04 16:09:42.000 185 33546.53 511.09 2269.63 31.64 2014-07-04 16:09:43.000 185 33546.47 511.08 2269.65 31.64 2014-07-04 16:09:43.000 185 33546.53 511.11 2269.67 31.64 2014-07-04 16:09:45.000 185 33546.47 511.10 2269.59 31.64 2014-07-04 16:09:46.000 185 33546.45 511.06 2269.58 31.64 2014-07-04 16:09:47.000 185 33546.49 511.08 2269.66 31.64 2014-07-04 16:09:48.000 185 33546.39 511.06 2269.57 31.64 2014-07-04 16:09:49.000 185 33546.37 511.04 2269.61 31.64 2014-07-04 16:09:50.000 185 33546.52 511.08 2269.63 31.64 2014-07-04 16:09:51.000 185 33546.51 511.07 2269.62 31.64 2014-07-04 16:09:52.000 185 33546.38 511.02 2269.55 31.64 2014-07-04 16:09:53.000 185 33546.42 511.07 2269.72 31.64 2014-07-04 16:09:54.000 185 33546.47 511.11 2269.73 31.64 2014-07-04 16:09:55.000 185 33546.32 511.08 2269.60 31.64 2014-07-04 16:09:56.000 185 33546.40 511.12 2269.70 31.64 2014-07-04 16:09:57.000 185 33546.41 511.07 2269.66 31.64 2014-07-04 16:09:58.000 185 33546.35 511.04 2269.65 31.64 2014-07-04 16:09:59.000 185 33546.44 511.10 2269.64 31.64 2014-07-04 16:10:00.000 185 33546.36 511.10 2269.79 31.64 2014-07-04 16:10:01.000 185 33546.32 511.09 2269.70 31.64 2014-07-04 16:10:02.000 185 33546.31 511.09 2269.70 31.64 2014-07-04 16:10:03.000 185 33546.34 511.08 2269.62 31.64 2014-07-04 16:10:04.000 185 33546.31 511.09 2269.68 31.64 2014-07-04 16:10:05.000 185 33546.38 511.08 2269.68 31.64 2014-07-04 16:10:06.000 185 33546.29 511.13 2269.72 31.64 2014-07-04 16:10:07.000 185 33546.24 511.10 2269.70 31.64 2014-07-04 16:10:08.000 185 33546.27 511.14 2269.63 31.64 2014-07-04 16:10:09.000 185 33546.25 511.14 2269.69 31.64 2014-07-04 16:10:10.000 185 33546.26 511.14 2269.64 31.64 2014-07-04 16:10:11.000 185 33546.29 511.09 2269.62 31.64 2014-07-04 16:10:12.000 185 33546.21 511.14 2269.63 31.64 2014-07-04 16:10:13.000 185 33546.31 511.11 2269.67 31.64 2014-07-04 16:10:14.000 185 33546.25 511.10 2269.69 31.64 2014-07-04 16:10:15.000 185 33546.26 511.12 2269.69 31.64 2014-07-04 16:10:16.000 185 33546.23 511.10 2269.60 31.64 2014-07-04 16:10:17.000 185 33546.26 511.10 2269.74 31.64 2014-07-04 16:10:18.000 185 33546.25 511.13 2269.60 31.64 2014-07-04 16:10:19.000 185 33546.16 511.13 2269.63 31.64 2014-07-04 16:10:20.000 185 33546.27 511.14 2269.71 31.64 2014-07-04 16:10:21.000 185 33546.33 511.13 2269.66 31.64 2014-07-04 16:10:22.000 185 33546.20 511.13 2269.71 31.64 2014-07-04 16:10:23.000 185 33546.30 511.09 2269.69 31.64 2014-07-04 16:10:24.000 185 33546.15 511.13 2269.77 31.64 2014-07-04 16:10:24.000 185 33546.23 511.07 2269.74 31.64 2014-07-04 16:10:26.000 185 33546.16 511.11 2269.67 31.64 2014-07-04 16:10:27.000 185 33546.17 511.10 2269.70 31.64 2014-07-04 16:10:28.000 185 33546.20 511.09 2269.63 31.64 2014-07-04 16:10:29.000 185 33546.19 511.15 2269.69 31.64 2014-07-04 16:10:30.000 185 33546.16 511.12 2269.72 31.64 2014-07-04 16:10:31.000 185 33546.15 511.10 2269.67 31.64 2014-07-04 16:10:32.000 185 33546.17 511.15 2269.64 31.64 2014-07-04 16:10:33.000 185 33546.14 511.14 2269.76 31.64 2014-07-04 16:10:34.000 185 33546.04 511.10 2269.61 31.64 2014-07-04 16:10:35.000 185 33546.28 511.10 2269.65 31.64 2014-07-04 16:10:36.000 185 33546.15 511.14 2269.63 31.64 2014-07-04 16:10:37.000 185 33546.10 511.10 2269.68 31.64 2014-07-04 16:10:37.000 185 33546.07 511.14 2269.73 31.64 2014-07-04 16:10:39.000 185 33546.18 511.12 2269.64 31.64 2014-07-04 16:10:40.000 185 33546.13 511.13 2269.70 31.64 2014-07-04 16:10:41.000 185 33546.24 511.15 2269.72 31.64 2014-07-04 16:10:42.000 185 33546.04 511.14 2269.73 31.64 2014-07-04 16:10:43.000 185 33546.05 511.12 2269.72 31.64 2014-07-04 16:10:44.000 185 33546.13 511.18 2269.75 31.64 2014-07-04 16:10:45.000 185 33546.10 511.08 2269.64 31.64 2014-07-04 16:10:46.000 185 33546.14 511.12 2269.72 31.64 2014-07-04 16:10:47.000 185 33546.00 511.12 2269.77 31.64 2014-07-04 16:10:48.000 185 33546.07 511.14 2269.77 31.64 2014-07-04 16:10:49.000 185 33546.01 511.15 2269.72 31.64 2014-07-04 16:10:50.000 185 33546.13 511.16 2269.69 31.64 2014-07-04 16:10:51.000 185 33546.05 511.14 2269.70 31.64 2014-07-04 16:10:52.000 185 33545.97 511.12 2269.70 31.64 2014-07-04 16:10:53.000 185 33546.12 511.16 2269.60 31.64 2014-07-04 16:10:54.000 185 33546.04 511.20 2269.71 31.64 2014-07-04 16:10:55.000 185 33546.10 511.14 2269.67 31.64 2014-07-04 16:10:56.000 185 33546.18 511.14 2269.72 31.64 2014-07-04 16:10:57.000 185 33546.04 511.17 2269.60 31.64 2014-07-04 16:10:58.000 185 33546.08 511.17 2269.73 31.64 2014-07-04 16:10:59.000 185 33546.10 511.13 2269.68 31.64 2014-07-04 16:11:00.000 185 33546.14 511.14 2269.62 31.64 2014-07-04 16:11:01.000 185 33546.13 511.15 2269.68 31.64 2014-07-04 16:11:02.000 185 33546.00 511.14 2269.68 31.64 2014-07-04 16:11:03.000 185 33546.11 511.15 2269.67 31.64 2014-07-04 16:11:04.000 185 33546.05 511.12 2269.62 31.64 2014-07-04 16:11:05.000 185 33546.03 511.13 2269.68 31.64 2014-07-04 16:11:06.000 185 33546.06 511.12 2269.75 31.64 2014-07-04 16:11:07.000 185 33546.10 511.14 2269.78 31.64 2014-07-04 16:11:08.000 185 33546.04 511.14 2269.71 31.64 2014-07-04 16:11:09.000 185 33546.01 511.14 2269.69 31.64 2014-07-04 16:11:10.000 185 33546.00 511.15 2269.71 31.64 2014-07-04 16:11:11.000 185 33545.99 511.13 2269.70 31.64 2014-07-04 16:11:12.000 185 33545.99 511.17 2269.69 31.64 2014-07-04 16:11:13.000 185 33545.92 511.16 2269.69 31.64 2014-07-04 16:11:14.000 185 33546.04 511.14 2269.68 31.64 2014-07-04 16:11:15.000 185 33546.03 511.12 2269.69 31.64 2014-07-04 16:11:16.000 185 33546.01 511.15 2269.65 31.64 2014-07-04 16:11:17.000 185 33545.94 511.14 2269.78 31.64 2014-07-04 16:11:18.000 185 33546.08 511.17 2269.74 31.64 2014-07-04 16:11:18.000 185 33546.03 511.15 2269.68 31.64 2014-07-04 16:11:20.000 185 33546.01 511.13 2269.65 31.64 2014-07-04 16:11:21.000 185 33545.99 511.16 2269.76 31.64 2014-07-04 16:11:22.000 185 33545.94 511.16 2269.70 31.64 2014-07-04 16:11:23.000 185 33545.97 511.15 2269.70 31.64 2014-07-04 16:11:24.000 185 33545.98 511.19 2269.68 31.64 2014-07-04 16:11:25.000 185 33545.96 511.17 2269.68 31.64 2014-07-04 16:11:26.000 185 33545.97 511.17 2269.68 31.64 2014-07-04 16:11:27.000 185 33545.93 511.19 2269.66 31.64 2014-07-04 16:11:28.000 185 33545.97 511.12 2269.70 31.64 2014-07-04 16:11:29.000 185 33546.05 511.15 2269.68 31.64 2014-07-04 16:11:30.000 185 33545.90 511.17 2269.78 31.64 2014-07-04 16:11:31.000 185 33545.94 511.19 2269.68 31.64 2014-07-04 16:11:31.000 185 33545.94 511.19 2269.68 31.64 2014-07-04 16:11:33.000 185 33545.94 511.14 2269.79 31.64 2014-07-04 16:11:34.000 185 33545.90 511.19 2269.74 31.64 2014-07-04 16:11:35.000 185 33545.88 511.19 2269.69 31.64 2014-07-04 16:11:36.000 185 33545.91 511.19 2269.68 31.64 2014-07-04 16:11:37.000 185 33545.88 511.16 2269.66 31.64 2014-07-04 16:11:38.000 185 33545.84 511.17 2269.64 31.64 2014-07-04 16:11:39.000 185 33545.88 511.19 2269.66 31.64 2014-07-04 16:11:40.000 185 33545.85 511.19 2269.66 31.64 2014-07-04 16:11:41.000 185 33545.90 511.20 2269.68 31.64 2014-07-04 16:11:42.000 185 33545.82 511.23 2269.70 31.64 2014-07-04 16:11:43.000 185 33545.91 511.18 2269.65 31.64 2014-07-04 16:11:44.000 185 33545.87 511.15 2269.64 31.64 2014-07-04 16:11:45.000 185 33545.87 511.19 2269.68 31.64 2014-07-04 16:11:46.000 185 33545.84 511.20 2269.63 31.64 2014-07-04 16:11:47.000 185 33545.84 511.19 2269.65 31.64 2014-07-04 16:11:48.000 185 33545.78 511.19 2269.70 31.64 2014-07-04 16:11:49.000 185 33545.78 511.23 2269.68 31.64 2014-07-04 16:11:50.000 185 33545.74 511.24 2269.68 31.64 2014-07-04 16:11:51.000 185 33545.78 511.22 2269.66 31.64 2014-07-04 16:11:52.000 185 33545.76 511.22 2269.75 31.64 2014-07-04 16:11:53.000 185 33545.78 511.22 2269.56 31.64 2014-07-04 16:11:54.000 185 33545.75 511.21 2269.68 31.64 2014-07-04 16:11:55.000 185 33545.83 511.19 2269.63 31.64 2014-07-04 16:11:56.000 185 33545.73 511.20 2269.60 31.64 2014-07-04 16:11:57.000 185 33545.82 511.23 2269.72 31.64 2014-07-04 16:11:58.000 185 33545.87 511.22 2269.70 31.64 2014-07-04 16:11:59.000 185 33545.67 511.26 2269.72 31.64 2014-07-04 16:12:00.000 185 33545.75 511.24 2269.66 31.64 2014-07-04 16:12:01.000 185 33545.74 511.22 2269.62 31.64 2014-07-04 16:12:02.000 185 33545.72 511.18 2269.66 31.64 2014-07-04 16:12:03.000 185 33545.72 511.29 2269.70 31.64 2014-07-04 16:12:04.000 185 33545.77 511.23 2269.74 31.64 2014-07-04 16:12:05.000 185 33545.69 511.22 2269.60 31.64 2014-07-04 16:12:06.000 185 33545.74 511.18 2269.70 31.64 2014-07-04 16:12:07.000 185 33545.69 511.23 2269.62 31.64 2014-07-04 16:12:08.000 185 33545.70 511.21 2269.66 31.64 2014-07-04 16:12:09.000 185 33545.68 511.21 2269.68 31.64 2014-07-04 16:12:10.000 185 33545.66 511.27 2269.67 31.64 2014-07-04 16:12:11.000 185 33545.70 511.26 2269.78 31.64 2014-07-04 16:12:12.000 185 33545.72 511.22 2269.75 31.64 2014-07-04 16:12:12.000 185 33545.62 511.23 2269.78 31.64 2014-07-04 16:12:14.000 185 33545.56 511.23 2269.76 31.64 2014-07-04 16:12:15.000 185 33545.62 511.25 2269.71 31.64 2014-07-04 16:12:16.000 185 33545.63 511.30 2269.71 31.64 2014-07-04 16:12:17.000 185 33545.62 511.27 2269.72 31.64 2014-07-04 16:12:18.000 185 33545.63 511.25 2269.76 31.64 2014-07-04 16:12:19.000 185 33545.50 511.27 2269.75 31.64 2014-07-04 16:12:20.000 185 33545.54 511.23 2269.72 31.64 2014-07-04 16:12:21.000 185 33545.62 511.26 2269.79 31.64 2014-07-04 16:12:22.000 185 33545.62 511.24 2269.79 31.64 2014-07-04 16:12:23.000 185 33545.60 511.28 2269.81 31.64 2014-07-04 16:12:24.000 185 33545.59 511.28 2269.70 31.64 2014-07-04 16:12:25.000 185 33545.56 511.24 2269.81 31.64 2014-07-04 16:12:25.000 185 33545.58 511.24 2269.83 31.64 2014-07-04 16:12:27.000 185 33545.53 511.24 2269.68 31.64 2014-07-04 16:12:28.000 185 33545.58 511.30 2269.75 31.64 2014-07-04 16:12:29.000 185 33545.49 511.25 2269.76 31.64 2014-07-04 16:12:30.000 185 33545.46 511.26 2269.79 31.64 2014-07-04 16:12:31.000 185 33545.66 511.31 2269.73 31.64 2014-07-04 16:12:32.000 185 33545.49 511.30 2269.72 31.64 2014-07-04 16:12:33.000 185 33545.54 511.29 2269.72 31.64 2014-07-04 16:12:34.000 185 33545.57 511.26 2269.72 31.64 2014-07-04 16:12:35.000 185 33545.55 511.30 2269.76 31.64 2014-07-04 16:12:36.000 185 33545.52 511.31 2269.73 31.64 2014-07-04 16:12:37.000 185 33545.48 511.26 2269.81 31.64 2014-07-04 16:12:38.000 185 33545.51 511.25 2269.69 31.64 2014-07-04 16:12:39.000 185 33545.46 511.29 2269.78 31.64 2014-07-04 16:12:40.000 185 33545.44 511.27 2269.67 31.64 2014-07-04 16:12:41.000 185 33545.47 511.26 2269.79 31.64 2014-07-04 16:12:42.000 185 33545.44 511.28 2269.70 31.64 2014-07-04 16:12:43.000 185 33545.43 511.30 2269.76 31.64 2014-07-04 16:12:44.000 185 33545.44 511.25 2269.80 31.64 2014-07-04 16:12:45.000 185 33545.44 511.25 2269.81 31.64 2014-07-04 16:12:46.000 185 33545.44 511.25 2269.78 31.64 2014-07-04 16:12:47.000 185 33545.43 511.26 2269.76 31.64 2014-07-04 16:12:48.000 185 33545.43 511.30 2269.78 31.64 2014-07-04 16:12:49.000 185 33545.47 511.25 2269.74 31.64 2014-07-04 16:12:50.000 185 33545.43 511.26 2269.79 31.64 2014-07-04 16:12:51.000 185 33545.44 511.28 2269.74 31.64 2014-07-04 16:12:52.000 185 33545.41 511.26 2269.81 31.64 2014-07-04 16:12:53.000 185 33545.35 511.27 2269.80 31.64 2014-07-04 16:12:54.000 185 33545.39 511.28 2269.72 31.64 2014-07-04 16:12:55.000 185 33545.46 511.30 2269.77 31.64 2014-07-04 16:12:56.000 185 33545.37 511.31 2269.77 31.64 2014-07-04 16:12:57.000 185 33545.36 511.31 2269.83 31.64 2014-07-04 16:12:58.000 185 33545.33 511.32 2269.71 31.64 2014-07-04 16:12:59.000 185 33545.33 511.29 2269.80 31.64 2014-07-04 16:13:00.000 185 33545.17 511.28 2269.81 31.64 2014-07-04 16:13:01.000 185 33545.28 511.28 2269.84 31.64 2014-07-04 16:13:02.000 185 33545.22 511.28 2269.81 31.64 2014-07-04 16:13:03.000 185 33545.30 511.26 2269.69 31.65 2014-07-04 16:13:04.000 185 33545.28 511.27 2269.87 31.64 2014-07-04 16:13:05.000 185 33545.26 511.28 2269.80 31.64 2014-07-04 16:13:06.000 185 33545.25 511.26 2269.78 31.64 2014-07-04 16:13:06.000 185 33545.28 511.28 2269.74 31.64 2014-07-04 16:13:08.000 185 33545.27 511.27 2269.75 31.64 2014-07-04 16:13:09.000 185 33545.27 511.31 2269.75 31.64 2014-07-04 16:13:10.000 185 33545.28 511.29 2269.76 31.64 2014-07-04 16:13:11.000 185 33545.26 511.33 2269.76 31.64 2014-07-04 16:13:12.000 185 33545.31 511.35 2269.84 31.65 2014-07-04 16:13:13.000 185 33545.14 511.32 2269.70 31.65 2014-07-04 16:13:14.000 185 33545.10 511.33 2269.75 31.65 2014-07-04 16:13:15.000 185 33545.24 511.31 2269.79 31.65 2014-07-04 16:13:16.000 185 33545.20 511.35 2269.76 31.65 2014-07-04 16:13:17.000 185 33545.09 511.32 2269.79 31.65 2014-07-04 16:13:18.000 185 33545.32 511.35 2269.77 31.65 2014-07-04 16:13:19.000 185 33545.09 511.34 2269.79 31.65 2014-07-04 16:13:19.000 185 33545.21 511.31 2269.85 31.64 2014-07-04 16:13:21.000 185 33545.20 511.28 2269.80 31.65 2014-07-04 16:13:22.000 185 33545.15 511.31 2269.87 31.65 2014-07-04 16:13:23.000 185 33545.16 511.25 2269.85 31.64 2014-07-04 16:13:24.000 185 33545.11 511.31 2269.87 31.65 2014-07-04 16:13:25.000 185 33545.11 511.32 2269.92 31.64 2014-07-04 16:13:26.000 185 33545.16 511.32 2269.85 31.65 2014-07-04 16:13:27.000 185 33545.08 511.33 2269.85 31.64 2014-07-04 16:13:28.000 185 33545.06 511.36 2269.84 31.64 2014-07-04 16:13:29.000 185 33545.02 511.32 2269.84 31.64 2014-07-04 16:13:30.000 185 33545.13 511.39 2269.84 31.64 2014-07-04 16:13:31.000 185 33545.07 511.37 2269.82 31.64 2014-07-04 16:13:32.000 185 33545.14 511.38 2269.90 31.64 2014-07-04 16:13:33.000 185 33544.98 511.29 2269.80 31.64 2014-07-04 16:13:34.000 185 33545.03 511.37 2269.93 31.64 2014-07-04 16:13:35.000 185 33545.06 511.33 2269.84 31.64 2014-07-04 16:13:36.000 185 33545.06 511.38 2269.87 31.64 2014-07-04 16:13:37.000 185 33544.98 511.36 2269.72 31.64 2014-07-04 16:13:38.000 185 33544.95 511.34 2269.77 31.64 2014-07-04 16:13:39.000 185 33545.00 511.37 2269.91 31.64 2014-07-04 16:13:40.000 185 33544.97 511.34 2269.90 31.64 2014-07-04 16:13:41.000 185 33544.97 511.36 2269.85 31.64 2014-07-04 16:13:42.000 185 33545.00 511.35 2269.82 31.64 2014-07-04 16:13:43.000 185 33544.92 511.35 2269.91 31.64 2014-07-04 16:13:44.000 185 33544.87 511.35 2269.89 31.64 2014-07-04 16:13:45.000 185 33544.92 511.37 2269.93 31.64 2014-07-04 16:13:46.000 185 33544.92 511.39 2269.84 31.64 2014-07-04 16:13:47.000 185 33544.92 511.36 2269.85 31.65 2014-07-04 16:13:48.000 185 33544.97 511.33 2269.87 31.64 2014-07-04 16:13:49.000 185 33544.83 511.38 2269.90 31.64 2014-07-04 16:13:50.000 185 33544.89 511.38 2269.82 31.64 2014-07-04 16:13:51.000 185 33544.88 511.38 2269.97 31.64 2014-07-04 16:13:52.000 185 33544.86 511.32 2269.98 31.64 2014-07-04 16:13:53.000 185 33544.78 511.32 2269.94 31.64 2014-07-04 16:13:54.000 185 33544.92 511.39 2269.91 31.64 2014-07-04 16:13:55.000 185 33544.82 511.39 2269.91 31.65 2014-07-04 16:13:56.000 185 33544.83 511.35 2269.88 31.64 2014-07-04 16:13:57.000 185 33544.83 511.37 2269.94 31.64 2014-07-04 16:13:58.000 185 33544.76 511.36 2269.95 31.64 2014-07-04 16:13:59.000 185 33544.78 511.32 2269.82 31.64 2014-07-04 16:14:00.000 185 33544.80 511.40 2269.97 31.65 2014-07-04 16:14:00.000 185 33544.77 511.43 2269.93 31.64 2014-07-04 16:14:02.000 185 33544.79 511.39 2270.00 31.64 2014-07-04 16:14:03.000 185 33544.81 511.40 2269.90 31.64 2014-07-04 16:14:04.000 185 33544.86 511.40 2269.97 31.65 2014-07-04 16:14:05.000 185 33544.77 511.35 2269.91 31.64 2014-07-04 16:14:06.000 185 33544.75 511.42 2269.93 31.64 2014-07-04 16:14:07.000 185 33544.70 511.36 2269.85 31.64 2014-07-04 16:14:08.000 185 33544.73 511.36 2269.90 31.64 2014-07-04 16:14:09.000 185 33544.72 511.37 2269.99 31.64 2014-07-04 16:14:10.000 185 33544.70 511.34 2269.95 31.64 2014-07-04 16:14:11.000 185 33544.68 511.37 2269.94 31.65 2014-07-04 16:14:12.000 185 33544.67 511.39 2269.95 31.64 2014-07-04 16:14:13.000 185 33544.75 511.38 2270.00 31.64 2014-07-04 16:14:13.000 185 33544.75 511.36 2269.93 31.64 2014-07-04 16:14:15.000 185 33544.70 511.39 2270.00 31.64 2014-07-04 16:14:16.000 185 33544.73 511.39 2269.94 31.64 2014-07-04 16:14:17.000 185 33544.71 511.36 2269.99 31.64 2014-07-04 16:14:18.000 185 33544.61 511.36 2270.02 31.64 2014-07-04 16:14:19.000 185 33544.65 511.39 2269.99 31.64 2014-07-04 16:14:20.000 185 33544.61 511.40 2269.99 31.65 2014-07-04 16:14:21.000 185 33544.69 511.37 2269.97 31.65 2014-07-04 16:14:22.000 185 33544.56 511.40 2270.00 31.65 2014-07-04 16:14:23.000 185 33544.64 511.37 2270.00 31.65 2014-07-04 16:14:24.000 185 33544.65 511.36 2270.00 31.65 2014-07-04 16:14:25.000 185 33544.61 511.40 2269.99 31.65 2014-07-04 16:14:26.000 185 33544.56 511.40 2269.91 31.64 2014-07-04 16:14:27.000 185 33544.62 511.44 2270.00 31.64 2014-07-04 16:14:28.000 185 33544.58 511.44 2270.07 31.65 2014-07-04 16:14:29.000 185 33544.55 511.43 2270.04 31.65 2014-07-04 16:14:30.000 185 33544.57 511.43 2270.06 31.65 2014-07-04 16:14:31.000 185 33544.49 511.44 2270.05 31.65 2014-07-04 16:14:32.000 185 33544.51 511.43 2270.01 31.65 2014-07-04 16:14:33.000 185 33544.51 511.45 2270.01 31.65 2014-07-04 16:14:34.000 185 33544.53 511.43 2270.02 31.65 2014-07-04 16:14:35.000 185 33544.51 511.43 2270.08 31.65 2014-07-04 16:14:36.000 185 33544.54 511.39 2270.10 31.65 2014-07-04 16:14:37.000 185 33544.54 511.42 2270.00 31.65 2014-07-04 16:14:38.000 185 33544.47 511.39 2270.03 31.65 2014-07-04 16:14:39.000 185 33544.45 511.44 2270.01 31.65 2014-07-04 16:14:40.000 185 33544.51 511.42 2270.11 31.65 2014-07-04 16:14:41.000 185 33544.47 511.44 2270.06 31.65 2014-07-04 16:14:42.000 185 33544.41 511.41 2270.03 31.65 2014-07-04 16:14:43.000 185 33544.43 511.43 2270.07 31.65 2014-07-04 16:14:44.000 185 33544.48 511.39 2270.02 31.65 2014-07-04 16:14:45.000 185 33544.43 511.45 2270.04 31.65 2014-07-04 16:14:46.000 185 33544.41 511.43 2270.07 31.65 2014-07-04 16:14:47.000 185 33544.42 511.41 2270.01 31.65 2014-07-04 16:14:48.000 185 33544.54 511.44 2270.03 31.65 2014-07-04 16:14:49.000 185 33544.39 511.44 2269.99 31.65 2014-07-04 16:14:50.000 185 33544.37 511.40 2270.01 31.65 2014-07-04 16:14:51.000 185 33544.38 511.43 2270.01 31.65 2014-07-04 16:14:52.000 185 33544.45 511.37 2270.06 31.65 2014-07-04 16:14:53.000 185 33544.36 511.43 2270.03 31.65 2014-07-04 16:14:54.000 185 33544.45 511.44 2270.08 31.65 2014-07-04 16:14:54.000 185 33544.38 511.41 2270.10 31.65 2014-07-04 16:14:56.000 185 33544.47 511.42 2270.13 31.65 2014-07-04 16:14:57.000 185 33544.30 511.41 2270.07 31.65 2014-07-04 16:14:58.000 185 33544.34 511.47 2270.12 31.65 2014-07-04 16:14:59.000 185 33544.30 511.47 2270.09 31.65 2014-07-04 16:15:00.000 185 33544.42 511.43 2270.11 31.65 2014-07-04 16:15:01.000 185 33544.33 511.44 2270.07 31.65 2014-07-04 16:15:02.000 185 33544.33 511.42 2270.12 31.65 2014-07-04 16:15:03.000 185 33544.28 511.43 2270.09 31.65 2014-07-04 16:15:04.000 185 33544.32 511.44 2270.10 31.65 2014-07-04 16:15:05.000 185 33544.30 511.44 2270.10 31.65 2014-07-04 16:15:06.000 185 33544.34 511.45 2270.15 31.65 2014-07-04 16:15:07.000 185 33544.23 511.48 2270.12 31.65 2014-07-04 16:15:07.000 185 33544.20 511.44 2270.10 31.65 2014-07-04 16:15:09.000 185 33544.32 511.46 2270.10 31.65 2014-07-04 16:15:10.000 185 33544.20 511.45 2270.18 31.65 2014-07-04 16:15:11.000 185 33544.28 511.45 2270.10 31.65 2014-07-04 16:15:12.000 185 33544.30 511.43 2270.03 31.65 2014-07-04 16:15:13.000 185 33544.28 511.45 2270.11 31.65 2014-07-04 16:15:14.000 185 33544.18 511.44 2270.06 31.65 2014-07-04 16:15:15.000 185 33544.32 511.47 2270.08 31.65 2014-07-04 16:15:16.000 185 33544.17 511.46 2270.13 31.65 2014-07-04 16:15:17.000 185 33544.32 511.44 2270.11 31.65 2014-07-04 16:15:18.000 185 33544.26 511.45 2270.07 31.65 2014-07-04 16:15:19.000 185 33544.24 511.50 2270.15 31.65 2014-07-04 16:15:20.000 185 33544.25 511.43 2270.04 31.65 2014-07-04 16:15:21.000 185 33544.18 511.43 2270.13 31.64 2014-07-04 16:15:22.000 185 33544.24 511.43 2270.18 31.65 2014-07-04 16:15:23.000 185 33544.14 511.47 2270.16 31.65 2014-07-04 16:15:24.000 185 33544.19 511.48 2270.13 31.65 2014-07-04 16:15:25.000 185 33544.21 511.49 2270.14 31.65 2014-07-04 16:15:26.000 185 33544.22 511.44 2270.19 31.65 2014-07-04 16:15:27.000 185 33544.11 511.47 2270.14 31.65 2014-07-04 16:15:28.000 185 33544.08 511.45 2270.13 31.65 2014-07-04 16:15:29.000 185 33544.11 511.45 2270.20 31.65 2014-07-04 16:15:30.000 185 33544.08 511.47 2270.18 31.65 2014-07-04 16:15:31.000 185 33544.17 511.48 2270.16 31.65 2014-07-04 16:15:32.000 185 33544.13 511.44 2270.10 31.65 2014-07-04 16:15:33.000 185 33544.08 511.46 2270.11 31.65 2014-07-04 16:15:34.000 185 33544.13 511.41 2270.17 31.65 2014-07-04 16:15:35.000 185 33544.16 511.44 2270.10 31.65 2014-07-04 16:15:36.000 185 33544.03 511.47 2270.22 31.65 2014-07-04 16:15:37.000 185 33544.11 511.47 2270.16 31.65 2014-07-04 16:15:38.000 185 33544.08 511.47 2270.18 31.65 2014-07-04 16:15:39.000 185 33544.11 511.45 2270.21 31.65 2014-07-04 16:15:40.000 185 33544.08 511.47 2270.15 31.65 2014-07-04 16:15:41.000 185 33543.89 511.50 2270.18 31.65 2014-07-04 16:15:42.000 185 33544.04 511.53 2270.15 31.65 2014-07-04 16:15:43.000 185 33544.02 511.51 2270.13 31.65 2014-07-04 16:15:44.000 185 33544.07 511.51 2270.18 31.64 2014-07-04 16:15:45.000 185 33544.00 511.49 2270.06 31.65 2014-07-04 16:15:46.000 185 33543.97 511.45 2270.21 31.65 2014-07-04 16:15:47.000 185 33544.01 511.49 2270.15 31.65 2014-07-04 16:15:48.000 185 33543.95 511.46 2270.24 31.65 2014-07-04 16:15:48.000 185 33544.02 511.47 2270.17 31.65 2014-07-04 16:15:50.000 185 33543.96 511.47 2270.21 31.65 2014-07-04 16:15:51.000 185 33543.96 511.50 2270.28 31.64 2014-07-04 16:15:52.000 185 33543.92 511.45 2270.24 31.65 2014-07-04 16:15:53.000 185 33543.93 511.50 2270.19 31.65 2014-07-04 16:15:54.000 185 33543.90 511.45 2270.19 31.64 2014-07-04 16:15:55.000 185 33543.96 511.48 2270.15 31.65 2014-07-04 16:15:56.000 185 33543.83 511.50 2270.15 31.65 2014-07-04 16:15:57.000 185 33543.87 511.51 2270.25 31.65 2014-07-04 16:15:58.000 185 33543.88 511.48 2270.21 31.64 2014-07-04 16:15:59.000 185 33543.88 511.44 2270.26 31.64 2014-07-04 16:16:00.000 185 33543.88 511.50 2270.31 31.64 2014-07-04 16:16:01.000 185 33543.80 511.50 2270.24 31.64 2014-07-04 16:16:01.000 185 33543.86 511.49 2270.26 31.64 2014-07-04 16:16:03.000 185 33543.86 511.47 2270.22 31.64 2014-07-04 16:16:04.000 185 33543.89 511.42 2270.20 31.64 2014-07-04 16:16:05.000 185 33543.70 511.52 2270.26 31.64 2014-07-04 16:16:06.000 185 33543.80 511.49 2270.27 31.64 2014-07-04 16:16:07.000 185 33543.80 511.49 2270.25 31.64 2014-07-04 16:16:08.000 185 33543.71 511.49 2270.27 31.64 2014-07-04 16:16:09.000 185 33543.77 511.49 2270.27 31.64 2014-07-04 16:16:10.000 185 33543.77 511.53 2270.27 31.64 2014-07-04 16:16:11.000 185 33543.76 511.55 2270.22 31.64 2014-07-04 16:16:12.000 185 33543.68 511.54 2270.28 31.64 2014-07-04 16:16:13.000 185 33543.82 511.53 2270.16 31.64 2014-07-04 16:16:14.000 185 33543.77 511.53 2270.27 31.64 2014-07-04 16:16:15.000 185 33543.79 511.52 2270.24 31.64 2014-07-04 16:16:16.000 185 33543.76 511.50 2270.27 31.65 2014-07-04 16:16:17.000 185 33543.71 511.53 2270.18 31.65 2014-07-04 16:16:18.000 185 33543.73 511.50 2270.23 31.64 2014-07-04 16:16:19.000 185 33543.80 511.56 2270.31 31.65 2014-07-04 16:16:20.000 185 33543.74 511.55 2270.35 31.65 2014-07-04 16:16:21.000 185 33543.72 511.51 2270.37 31.65 2014-07-04 16:16:22.000 185 33543.74 511.52 2270.29 31.64 2014-07-04 16:16:23.000 185 33543.78 511.50 2270.31 31.64 2014-07-04 16:16:24.000 185 33543.67 511.50 2270.30 31.65 2014-07-04 16:16:25.000 185 33543.73 511.48 2270.29 31.65 2014-07-04 16:16:26.000 185 33543.69 511.51 2270.26 31.65 2014-07-04 16:16:27.000 185 33543.71 511.48 2270.36 31.65 2014-07-04 16:16:28.000 185 33543.63 511.53 2270.34 31.65 2014-07-04 16:16:29.000 185 33543.57 511.54 2270.34 31.65 2014-07-04 16:16:30.000 185 33543.62 511.58 2270.33 31.65 2014-07-04 16:16:31.000 185 33543.67 511.52 2270.24 31.65 2014-07-04 16:16:32.000 185 33543.58 511.55 2270.24 31.65 2014-07-04 16:16:33.000 185 33543.73 511.55 2270.30 31.65 2014-07-04 16:16:34.000 185 33543.64 511.54 2270.37 31.65 2014-07-04 16:16:35.000 185 33543.67 511.53 2270.37 31.65 2014-07-04 16:16:36.000 185 33543.70 511.52 2270.28 31.65 2014-07-04 16:16:37.000 185 33543.55 511.52 2270.32 31.65 2014-07-04 16:16:38.000 185 33543.62 511.52 2270.35 31.65 2014-07-04 16:16:39.000 185 33543.56 511.52 2270.34 31.65 2014-07-04 16:16:40.000 185 33543.59 511.55 2270.29 31.65 2014-07-04 16:16:41.000 185 33543.45 511.54 2270.33 31.65 2014-07-04 16:16:42.000 185 33543.56 511.56 2270.31 31.65 2014-07-04 16:16:42.000 185 33543.54 511.55 2270.36 31.65 2014-07-04 16:16:44.000 185 33543.60 511.56 2270.37 31.65 2014-07-04 16:16:45.000 185 33543.51 511.54 2270.37 31.65 2014-07-04 16:16:46.000 185 33543.57 511.62 2270.36 31.65 2014-07-04 16:16:47.000 185 33543.54 511.54 2270.34 31.65 2014-07-04 16:16:48.000 185 33543.55 511.55 2270.27 31.65 2014-07-04 16:16:49.000 185 33543.52 511.57 2270.39 31.65 2014-07-04 16:16:50.000 185 33543.46 511.58 2270.28 31.65 2014-07-04 16:16:51.000 185 33543.51 511.55 2270.37 31.65 2014-07-04 16:16:52.000 185 33543.48 511.59 2270.34 31.65 2014-07-04 16:16:53.000 185 33543.55 511.56 2270.43 31.64 2014-07-04 16:16:54.000 185 33543.48 511.54 2270.38 31.65 2014-07-04 16:16:55.000 185 33543.46 511.55 2270.38 31.65 2014-07-04 16:16:55.000 185 33543.48 511.56 2270.37 31.65 2014-07-04 16:16:57.000 185 33543.37 511.58 2270.37 31.65 2014-07-04 16:16:58.000 185 33543.40 511.57 2270.37 31.65 2014-07-04 16:16:59.000 185 33543.39 511.55 2270.36 31.65 2014-07-04 16:17:00.000 185 33543.43 511.56 2270.34 31.65 2014-07-04 16:17:01.000 185 33543.45 511.56 2270.42 31.65 2014-07-04 16:17:02.000 185 33543.39 511.58 2270.40 31.65 2014-07-04 16:17:03.000 185 33543.41 511.54 2270.35 31.65 2014-07-04 16:17:04.000 185 33543.38 511.56 2270.43 31.65 2014-07-04 16:17:05.000 185 33543.30 511.58 2270.39 31.65 2014-07-04 16:17:06.000 185 33543.45 511.55 2270.36 31.65 2014-07-04 16:17:07.000 185 33543.39 511.56 2270.40 31.65 2014-07-04 16:17:08.000 185 33543.28 511.52 2270.36 31.65 2014-07-04 16:17:09.000 185 33543.33 511.62 2270.43 31.65 2014-07-04 16:17:10.000 185 33543.32 511.57 2270.34 31.65 2014-07-04 16:17:11.000 185 33543.24 511.60 2270.39 31.65 2014-07-04 16:17:12.000 185 33543.32 511.57 2270.44 31.65 2014-07-04 16:17:13.000 185 33543.29 511.57 2270.48 31.65 2014-07-04 16:17:14.000 185 33543.14 511.56 2270.50 31.65 2014-07-04 16:17:15.000 185 33543.25 511.62 2270.43 31.65 2014-07-04 16:17:16.000 185 33543.26 511.56 2270.34 31.65 2014-07-04 16:17:17.000 185 33543.31 511.60 2270.45 31.65 2014-07-04 16:17:18.000 185 33543.27 511.59 2270.50 31.65 2014-07-04 16:17:19.000 185 33543.23 511.59 2270.50 31.65 2014-07-04 16:17:20.000 185 33543.21 511.57 2270.41 31.65 2014-07-04 16:17:21.000 185 33543.28 511.57 2270.42 31.65 2014-07-04 16:17:22.000 185 33543.29 511.60 2270.47 31.65 2014-07-04 16:17:23.000 185 33543.20 511.63 2270.48 31.65 2014-07-04 16:17:24.000 185 33543.23 511.60 2270.47 31.65 2014-07-04 16:17:25.000 185 33543.22 511.62 2270.39 31.65 2014-07-04 16:17:26.000 185 33543.16 511.60 2270.43 31.65 2014-07-04 16:17:27.000 185 33543.18 511.60 2270.52 31.65 2014-07-04 16:17:28.000 185 33543.17 511.62 2270.43 31.65 2014-07-04 16:17:29.000 185 33543.15 511.59 2270.43 31.65 2014-07-04 16:17:30.000 185 33543.09 511.63 2270.43 31.65 2014-07-04 16:17:31.000 185 33543.25 511.61 2270.41 31.65 2014-07-04 16:17:32.000 185 33543.09 511.62 2270.43 31.65 2014-07-04 16:17:33.000 185 33543.12 511.61 2270.60 31.65 2014-07-04 16:17:34.000 185 33543.15 511.62 2270.47 31.65 2014-07-04 16:17:35.000 185 33543.10 511.62 2270.42 31.65 2014-07-04 16:17:36.000 185 33543.04 511.68 2270.48 31.65 2014-07-04 16:17:36.000 185 33543.11 511.65 2270.53 31.65 2014-07-04 16:17:38.000 185 33542.99 511.62 2270.53 31.65 2014-07-04 16:17:39.000 185 33543.08 511.65 2270.46 31.65 2014-07-04 16:17:40.000 185 33542.97 511.64 2270.49 31.65 2014-07-04 16:17:41.000 185 33543.02 511.64 2270.37 31.65 2014-07-04 16:17:42.000 185 33543.10 511.66 2270.49 31.65 2014-07-04 16:17:43.000 185 33542.88 511.66 2270.44 31.65 2014-07-04 16:17:44.000 185 33543.01 511.63 2270.54 31.65 2014-07-04 16:17:45.000 185 33542.98 511.65 2270.46 31.65 2014-07-04 16:17:46.000 185 33543.04 511.66 2270.43 31.65 2014-07-04 16:17:47.000 185 33542.93 511.69 2270.51 31.65 2014-07-04 16:17:48.000 185 33543.03 511.61 2270.50 31.65 2014-07-04 16:17:49.000 185 33542.94 511.68 2270.50 31.65 2014-07-04 16:17:49.000 185 33542.93 511.66 2270.50 31.65 2014-07-04 16:17:51.000 185 33542.99 511.62 2270.54 31.65 2014-07-04 16:17:52.000 185 33542.96 511.64 2270.44 31.65 2014-07-04 16:17:53.000 185 33542.93 511.64 2270.56 31.65 2014-07-04 16:17:54.000 185 33542.96 511.66 2270.44 31.65 2014-07-04 16:17:55.000 185 33542.92 511.70 2270.62 31.65 2014-07-04 16:17:56.000 185 33542.82 511.67 2270.53 31.65 2014-07-04 16:17:57.000 185 33542.90 511.63 2270.52 31.65 2014-07-04 16:17:58.000 185 33542.82 511.62 2270.58 31.65 2014-07-04 16:17:59.000 185 33542.83 511.66 2270.47 31.65 2014-07-04 16:18:00.000 185 33542.80 511.69 2270.44 31.65 2014-07-04 16:18:01.000 185 33542.83 511.68 2270.53 31.65 2014-07-04 16:18:02.000 185 33542.80 511.67 2270.47 31.65 2014-07-04 16:18:03.000 185 33542.71 511.67 2270.50 31.65 2014-07-04 16:18:04.000 185 33542.92 511.67 2270.54 31.65 2014-07-04 16:18:05.000 185 33542.71 511.69 2270.59 31.65 2014-07-04 16:18:06.000 185 33542.84 511.71 2270.58 31.65 2014-07-04 16:18:07.000 185 33542.80 511.67 2270.62 31.65 2014-07-04 16:18:08.000 185 33542.79 511.68 2270.65 31.65 2014-07-04 16:18:09.000 185 33542.68 511.68 2270.47 31.65 2014-07-04 16:18:10.000 185 33542.71 511.70 2270.55 31.65 2014-07-04 16:18:11.000 185 33542.83 511.68 2270.62 31.65 2014-07-04 16:18:12.000 185 33542.71 511.67 2270.52 31.65 2014-07-04 16:18:13.000 185 33542.78 511.74 2270.60 31.65 2014-07-04 16:18:14.000 185 33542.80 511.74 2270.69 31.65 2014-07-04 16:18:15.000 185 33542.74 511.73 2270.67 31.65 2014-07-04 16:18:16.000 185 33542.71 511.74 2270.62 31.65 2014-07-04 16:18:17.000 185 33542.68 511.73 2270.63 31.65 2014-07-04 16:18:18.000 185 33542.81 511.67 2270.64 31.65 2014-07-04 16:18:19.000 185 33542.67 511.73 2270.64 31.65 2014-07-04 16:18:20.000 185 33542.65 511.71 2270.65 31.65 2014-07-04 16:18:21.000 185 33542.71 511.73 2270.56 31.65 2014-07-04 16:18:22.000 185 33542.59 511.68 2270.62 31.65 2014-07-04 16:18:23.000 185 33542.64 511.71 2270.58 31.65 2014-07-04 16:18:24.000 185 33542.63 511.69 2270.59 31.65 2014-07-04 16:18:25.000 185 33542.59 511.74 2270.62 31.65 2014-07-04 16:18:26.000 185 33542.58 511.71 2270.56 31.65 2014-07-04 16:18:27.000 185 33542.57 511.72 2270.61 31.65 2014-07-04 16:18:28.000 185 33542.60 511.75 2270.67 31.65 2014-07-04 16:18:29.000 185 33542.52 511.75 2270.62 31.65 2014-07-04 16:18:30.000 185 33542.60 511.76 2270.61 31.65 2014-07-04 16:18:30.000 185 33542.50 511.74 2270.55 31.65 2014-07-04 16:18:32.000 185 33542.53 511.71 2270.61 31.65 2014-07-04 16:18:33.000 185 33542.54 511.75 2270.71 31.65 2014-07-04 16:18:34.000 185 33542.53 511.75 2270.70 31.65 2014-07-04 16:18:35.000 185 33542.49 511.73 2270.73 31.65 2014-07-04 16:18:36.000 185 33542.51 511.73 2270.68 31.65 2014-07-04 16:18:37.000 185 33542.45 511.76 2270.68 31.65 2014-07-04 16:18:38.000 185 33542.43 511.81 2270.65 31.65 2014-07-04 16:18:39.000 185 33542.47 511.73 2270.68 31.65 2014-07-04 16:18:40.000 185 33542.42 511.75 2270.69 31.65 2014-07-04 16:18:41.000 185 33542.42 511.79 2270.65 31.65 2014-07-04 16:18:42.000 185 33542.39 511.81 2270.68 31.65 2014-07-04 16:18:43.000 185 33542.30 511.81 2270.64 31.65 2014-07-04 16:18:43.000 185 33542.37 511.80 2270.64 31.65 2014-07-04 16:18:45.000 185 33542.36 511.78 2270.70 31.65 2014-07-04 16:18:46.000 185 33542.33 511.78 2270.65 31.65 2014-07-04 16:18:47.000 185 33542.35 511.82 2270.71 31.65 2014-07-04 16:18:48.000 185 33542.35 511.82 2270.66 31.65 2014-07-04 16:18:49.000 185 33542.32 511.80 2270.77 31.65 2014-07-04 16:18:50.000 185 33542.28 511.81 2270.80 31.65 2014-07-04 16:18:51.000 185 33542.29 511.80 2270.67 31.65 2014-07-04 16:18:52.000 185 33542.28 511.85 2270.71 31.65 2014-07-04 16:18:53.000 185 33542.21 511.79 2270.74 31.65 2014-07-04 16:18:54.000 185 33542.29 511.79 2270.69 31.65 2014-07-04 16:18:55.000 185 33542.19 511.80 2270.72 31.65 2014-07-04 16:18:56.000 185 33542.17 511.81 2270.68 31.65 2014-07-04 16:18:57.000 185 33542.26 511.79 2270.72 31.65 2014-07-04 16:18:58.000 185 33542.24 511.80 2270.71 31.65 2014-07-04 16:18:59.000 185 33542.28 511.80 2270.65 31.65 2014-07-04 16:19:00.000 185 33542.31 511.80 2270.64 31.65 2014-07-04 16:19:01.000 185 33542.22 511.81 2270.85 31.65 2014-07-04 16:19:02.000 185 33542.21 511.84 2270.78 31.65 2014-07-04 16:19:03.000 185 33542.18 511.80 2270.83 31.65 2014-07-04 16:19:04.000 185 33542.15 511.80 2270.78 31.65 2014-07-04 16:19:05.000 185 33542.16 511.83 2270.76 31.65 2014-07-04 16:19:06.000 185 33542.04 511.77 2270.71 31.65 2014-07-04 16:19:07.000 185 33542.09 511.85 2270.76 31.65 2014-07-04 16:19:08.000 185 33542.09 511.81 2270.73 31.65 2014-07-04 16:19:09.000 185 33542.06 511.87 2270.80 31.65 2014-07-04 16:19:10.000 185 33542.15 511.86 2270.75 31.65 2014-07-04 16:19:11.000 185 33542.15 511.87 2270.69 31.65 2014-07-04 16:19:12.000 185 33542.12 511.83 2270.81 31.65 2014-07-04 16:19:13.000 185 33542.09 511.85 2270.75 31.65 2014-07-04 16:19:14.000 185 33542.03 511.88 2270.75 31.65 2014-07-04 16:19:15.000 185 33542.07 511.86 2270.86 31.65 2014-07-04 16:19:16.000 185 33542.07 511.85 2270.81 31.65 2014-07-04 16:19:17.000 185 33542.06 511.85 2270.83 31.65 2014-07-04 16:19:18.000 185 33541.94 511.87 2270.77 31.65 2014-07-04 16:19:19.000 185 33542.04 511.86 2270.82 31.65 2014-07-04 16:19:20.000 185 33542.01 511.85 2270.78 31.65 2014-07-04 16:19:21.000 185 33541.93 511.86 2270.81 31.65 2014-07-04 16:19:22.000 185 33542.02 511.89 2270.80 31.65 2014-07-04 16:19:23.000 185 33541.93 511.89 2270.87 31.65 2014-07-04 16:19:24.000 185 33541.93 511.88 2270.86 31.65 2014-07-04 16:19:24.000 185 33542.02 511.90 2270.94 31.65 2014-07-04 16:19:26.000 185 33541.93 511.89 2270.89 31.65 2014-07-04 16:19:27.000 185 33542.00 511.89 2270.74 31.65 2014-07-04 16:19:28.000 185 33542.00 511.89 2270.85 31.65 2014-07-04 16:19:29.000 185 33542.00 511.89 2270.83 31.64 2014-07-04 16:19:30.000 185 33541.99 511.94 2270.86 31.65 2014-07-04 16:19:31.000 185 33541.99 511.91 2270.80 31.65 2014-07-04 16:19:32.000 185 33541.91 511.89 2270.74 31.65 2014-07-04 16:19:33.000 185 33541.89 511.92 2270.93 31.65 2014-07-04 16:19:34.000 185 33541.90 511.95 2270.89 31.65 2014-07-04 16:19:35.000 185 33541.83 511.89 2270.86 31.65 2014-07-04 16:19:36.000 185 33541.86 511.91 2270.99 31.65 2014-07-04 16:19:37.000 185 33541.84 511.97 2270.95 31.65 2014-07-04 16:19:37.000 185 33541.89 511.96 2270.94 31.65 2014-07-04 16:19:39.000 185 33541.87 511.88 2270.81 31.65 2014-07-04 16:19:40.000 185 33541.92 511.95 2270.90 31.65 2014-07-04 16:19:41.000 185 33541.91 511.92 2270.83 31.65 2014-07-04 16:19:42.000 185 33541.81 511.92 2270.89 31.65 2014-07-04 16:19:43.000 185 33541.77 511.94 2270.90 31.64 2014-07-04 16:19:44.000 185 33541.78 511.90 2270.87 31.65 2014-07-04 16:19:45.000 185 33541.84 511.92 2270.84 31.64 2014-07-04 16:19:46.000 185 33541.76 511.94 2270.91 31.64 2014-07-04 16:19:47.000 185 33541.69 511.86 2270.88 31.64 2014-07-04 16:19:48.000 185 33541.74 511.92 2270.92 31.64 2014-07-04 16:19:49.000 185 33541.76 511.93 2270.97 31.64 2014-07-04 16:19:50.000 185 33541.75 511.92 2270.96 31.64 2014-07-04 16:19:51.000 185 33541.74 511.95 2270.97 31.64 2014-07-04 16:19:52.000 185 33541.74 511.92 2270.90 31.64 2014-07-04 16:19:53.000 185 33541.71 511.93 2270.92 31.64 2014-07-04 16:19:54.000 185 33541.63 511.96 2270.93 31.64 2014-07-04 16:19:55.000 185 33541.60 511.95 2270.91 31.64 2014-07-04 16:19:56.000 185 33541.67 511.94 2270.91 31.64 2014-07-04 16:19:57.000 185 33541.69 511.95 2270.96 31.64 2014-07-04 16:19:58.000 185 33541.68 511.98 2270.90 31.64 2014-07-04 16:19:59.000 185 33541.68 511.96 2270.88 31.64 2014-07-04 16:20:00.000 185 33541.67 511.98 2270.94 31.64 2014-07-04 16:20:01.000 185 33541.71 511.97 2270.93 31.64 2014-07-04 16:20:02.000 185 33541.55 511.97 2270.96 31.65 2014-07-04 16:20:03.000 185 33541.67 511.96 2270.93 31.64 2014-07-04 16:20:04.000 185 33541.64 511.97 2271.06 31.64 2014-07-04 16:20:05.000 185 33541.50 511.93 2270.96 31.64 2014-07-04 16:20:06.000 185 33541.63 511.96 2270.96 31.64 2014-07-04 16:20:07.000 185 33541.53 511.93 2270.99 31.64 2014-07-04 16:20:08.000 185 33541.54 511.93 2270.98 31.64 2014-07-04 16:20:09.000 185 33541.53 512.00 2271.01 31.64 2014-07-04 16:20:10.000 185 33541.56 511.99 2271.00 31.65 2014-07-04 16:20:11.000 185 33541.57 511.96 2270.99 31.64 2014-07-04 16:20:12.000 185 33541.54 511.99 2270.94 31.64 2014-07-04 16:20:13.000 185 33541.49 511.98 2270.99 31.64 2014-07-04 16:20:14.000 185 33541.49 512.00 2270.96 31.64 2014-07-04 16:20:15.000 185 33541.56 511.99 2270.99 31.64 2014-07-04 16:20:16.000 185 33541.62 511.99 2270.92 31.64 2014-07-04 16:20:17.000 185 33541.46 512.03 2271.00 31.64 2014-07-04 16:20:18.000 185 33541.44 512.01 2270.95 31.64 2014-07-04 16:20:18.000 185 33541.50 512.02 2270.94 31.64 2014-07-04 16:20:20.000 185 33541.41 512.01 2270.90 31.64 2014-07-04 16:20:21.000 185 33541.43 512.00 2271.00 31.64 2014-07-04 16:20:22.000 185 33541.50 512.05 2271.02 31.64 2014-07-04 16:20:23.000 185 33541.44 512.01 2271.01 31.64 2014-07-04 16:20:24.000 185 33541.43 512.04 2271.02 31.64 2014-07-04 16:20:25.000 185 33541.40 512.07 2270.95 31.64 2014-07-04 16:20:26.000 185 33541.41 512.04 2271.00 31.64 2014-07-04 16:20:27.000 185 33541.40 511.99 2271.06 31.64 2014-07-04 16:20:28.000 185 33541.33 512.03 2271.00 31.64 2014-07-04 16:20:29.000 185 33541.35 512.02 2270.99 31.64 2014-07-04 16:20:30.000 185 33541.42 512.04 2271.02 31.64 2014-07-04 16:20:31.000 185 33541.21 512.03 2271.08 31.64 2014-07-04 16:20:31.000 185 33541.35 512.03 2271.06 31.64 2014-07-04 16:20:33.000 185 33541.32 512.02 2271.04 31.64 2014-07-04 16:20:34.000 185 33541.33 512.01 2271.10 31.64 2014-07-04 16:20:35.000 185 33541.21 512.04 2271.01 31.64 2014-07-04 16:20:36.000 185 33541.39 512.04 2271.14 31.64 2014-07-04 16:20:37.000 185 33541.34 512.01 2271.08 31.64 2014-07-04 16:20:38.000 185 33541.23 512.02 2270.97 31.64 2014-07-04 16:20:39.000 185 33541.31 512.03 2271.05 31.64 2014-07-04 16:20:40.000 185 33541.24 512.06 2271.02 31.64 2014-07-04 16:20:41.000 185 33541.17 512.04 2271.12 31.64 2014-07-04 16:20:42.000 185 33541.32 512.04 2271.05 31.64 2014-07-04 16:20:43.000 185 33541.25 512.07 2271.02 31.64 2014-07-04 16:20:44.000 185 33541.20 512.08 2271.01 31.64 2014-07-04 16:20:45.000 185 33541.23 512.04 2271.06 31.64 2014-07-04 16:20:46.000 185 33541.25 512.07 2271.00 31.64 2014-07-04 16:20:47.000 185 33541.19 512.06 2271.08 31.64 2014-07-04 16:20:48.000 185 33541.14 512.07 2271.05 31.64 2014-07-04 16:20:49.000 185 33541.21 512.05 2271.09 31.64 2014-07-04 16:20:50.000 185 33541.07 512.05 2271.09 31.64 2014-07-04 16:20:51.000 185 33541.18 512.06 2270.92 31.64 2014-07-04 16:20:52.000 185 33541.13 512.06 2271.00 31.64 2014-07-04 16:20:53.000 185 33541.11 512.07 2271.09 31.64 2014-07-04 16:20:54.000 185 33541.16 512.10 2271.06 31.64 2014-07-04 16:20:55.000 185 33541.15 512.12 2271.10 31.64 2014-07-04 16:20:56.000 185 33541.11 512.11 2271.07 31.64 2014-07-04 16:20:57.000 185 33541.13 512.09 2271.11 31.64 2014-07-04 16:20:58.000 185 33541.12 512.07 2271.12 31.64 2014-07-04 16:20:59.000 185 33541.09 512.08 2271.21 31.64 2014-07-04 16:21:00.000 185 33541.10 512.08 2271.13 31.64 2014-07-04 16:21:01.000 185 33541.17 512.13 2271.11 31.64 2014-07-04 16:21:02.000 185 33541.09 512.11 2271.15 31.64 2014-07-04 16:21:03.000 185 33541.00 512.12 2271.08 31.64 2014-07-04 16:21:04.000 185 33541.12 512.13 2271.13 31.64 2014-07-04 16:21:05.000 185 33541.04 512.09 2271.15 31.64 2014-07-04 16:21:06.000 185 33540.92 512.14 2271.20 31.64 2014-07-04 16:21:07.000 185 33541.07 512.17 2271.08 31.64 2014-07-04 16:21:08.000 185 33540.91 512.15 2271.09 31.64 2014-07-04 16:21:09.000 185 33540.99 512.17 2271.02 31.64 2014-07-04 16:21:10.000 185 33541.04 512.17 2271.12 31.64 2014-07-04 16:21:11.000 185 33540.93 512.16 2271.23 31.64 2014-07-04 16:21:12.000 185 33540.96 512.14 2271.13 31.64 2014-07-04 16:21:12.000 185 33540.93 512.18 2271.11 31.64 2014-07-04 16:21:14.000 185 33540.96 512.17 2271.06 31.64 2014-07-04 16:21:15.000 185 33540.99 512.17 2271.10 31.64 2014-07-04 16:21:16.000 185 33540.95 512.18 2271.12 31.64 2014-07-04 16:21:17.000 185 33540.91 512.17 2271.19 31.64 2014-07-04 16:21:18.000 185 33540.91 512.17 2271.20 31.64 2014-07-04 16:21:19.000 185 33541.01 512.24 2271.12 31.64 2014-07-04 16:21:20.000 185 33540.82 512.21 2271.16 31.64 2014-07-04 16:21:21.000 185 33540.85 512.19 2271.16 31.64 2014-07-04 16:21:22.000 185 33540.86 512.21 2271.13 31.64 2014-07-04 16:21:23.000 185 33540.76 512.20 2271.18 31.64 2014-07-04 16:21:24.000 185 33540.83 512.16 2271.21 31.64 2014-07-04 16:21:25.000 185 33540.78 512.24 2271.17 31.64 2014-07-04 16:21:25.000 185 33540.78 512.24 2271.13 31.64 2014-07-04 16:21:27.000 185 33540.78 512.21 2271.26 31.64 2014-07-04 16:21:28.000 185 33540.84 512.22 2271.20 31.64 2014-07-04 16:21:29.000 185 33540.77 512.18 2271.12 31.64 2014-07-04 16:21:30.000 185 33540.76 512.25 2271.11 31.64 2014-07-04 16:21:31.000 185 33540.66 512.22 2271.21 31.64 2014-07-04 16:21:32.000 185 33540.76 512.24 2271.20 31.64 2014-07-04 16:21:33.000 185 33540.74 512.26 2271.21 31.64 2014-07-04 16:21:34.000 185 33540.74 512.27 2271.21 31.64 2014-07-04 16:21:35.000 185 33540.74 512.26 2271.20 31.64 2014-07-04 16:21:36.000 185 33540.81 512.25 2271.22 31.64 2014-07-04 16:21:37.000 185 33540.66 512.28 2271.16 31.64 2014-07-04 16:21:38.000 185 33540.70 512.29 2271.22 31.64 2014-07-04 16:21:39.000 185 33540.66 512.28 2271.28 31.64 2014-07-04 16:21:40.000 185 33540.66 512.28 2271.28 31.64 2014-07-04 16:21:41.000 185 33540.53 512.26 2271.20 31.64 2014-07-04 16:21:42.000 185 33540.70 512.27 2271.24 31.64 2014-07-04 16:21:43.000 185 33540.53 512.28 2271.26 31.64 2014-07-04 16:21:44.000 185 33540.63 512.30 2271.28 31.64 2014-07-04 16:21:45.000 185 33540.69 512.26 2271.24 31.64 2014-07-04 16:21:46.000 185 33540.70 512.27 2271.28 31.64 2014-07-04 16:21:47.000 185 33540.70 512.27 2271.28 31.64 2014-07-04 16:21:48.000 185 33540.55 512.27 2271.34 31.64 2014-07-04 16:21:49.000 185 33540.55 512.28 2271.27 31.64 2014-07-04 16:21:50.000 185 33540.54 512.28 2271.36 31.64 2014-07-04 16:21:51.000 185 33540.69 512.28 2271.28 31.64 2014-07-04 16:21:52.000 185 33540.58 512.27 2271.27 31.64 2014-07-04 16:21:53.000 185 33540.64 512.29 2271.26 31.64 2014-07-04 16:21:54.000 185 33540.63 512.32 2271.31 31.64 2014-07-04 16:21:55.000 185 33540.64 512.33 2271.34 31.64 2014-07-04 16:21:56.000 185 33540.58 512.29 2271.30 31.64 2014-07-04 16:21:57.000 185 33540.58 512.29 2271.34 31.64 2014-07-04 16:21:58.000 185 33540.52 512.27 2271.35 31.64 2014-07-04 16:21:59.000 185 33540.61 512.29 2271.34 31.64 2014-07-04 16:22:00.000 185 33540.47 512.29 2271.29 31.64 2014-07-04 16:22:01.000 185 33540.47 512.29 2271.27 31.64 2014-07-04 16:22:02.000 185 33540.46 512.25 2271.26 31.64 2014-07-04 16:22:03.000 185 33540.51 512.30 2271.27 31.64 2014-07-04 16:22:04.000 185 33540.49 512.29 2271.30 31.64 2014-07-04 16:22:05.000 185 33540.44 512.30 2271.34 31.64 2014-07-04 16:22:06.000 185 33540.47 512.34 2271.33 31.64 2014-07-04 16:22:06.000 185 33540.48 512.34 2271.30 31.64 2014-07-04 16:22:08.000 185 33540.42 512.33 2271.35 31.64 2014-07-04 16:22:09.000 185 33540.39 512.35 2271.34 31.64 2014-07-04 16:22:10.000 185 33540.44 512.31 2271.32 31.64 2014-07-04 16:22:11.000 185 33540.32 512.26 2271.34 31.64 2014-07-04 16:22:12.000 185 33540.36 512.32 2271.36 31.64 2014-07-04 16:22:13.000 185 33540.29 512.33 2271.30 31.64 2014-07-04 16:22:14.000 185 33540.29 512.30 2271.32 31.64 2014-07-04 16:22:15.000 185 33540.30 512.33 2271.37 31.64 2014-07-04 16:22:16.000 185 33540.29 512.38 2271.36 31.64 2014-07-04 16:22:17.000 185 33540.25 512.29 2271.31 31.64 2014-07-04 16:22:18.000 185 33540.32 512.33 2271.40 31.64 2014-07-04 16:22:19.000 185 33540.35 512.36 2271.40 31.64 2014-07-04 16:22:19.000 185 33540.35 512.37 2271.45 31.64 2014-07-04 16:22:21.000 185 33540.35 512.31 2271.37 31.64 2014-07-04 16:22:22.000 185 33540.40 512.34 2271.32 31.64 2014-07-04 16:22:23.000 185 33540.24 512.37 2271.30 31.64 2014-07-04 16:22:24.000 185 33540.26 512.32 2271.36 31.64 2014-07-04 16:22:25.000 185 33540.32 512.35 2271.35 31.64 2014-07-04 16:22:26.000 185 33540.23 512.34 2271.35 31.64 2014-07-04 16:22:27.000 185 33540.35 512.34 2271.34 31.64 2014-07-04 16:22:28.000 185 33540.18 512.34 2271.36 31.64 2014-07-04 16:22:29.000 185 33540.27 512.35 2271.40 31.64 2014-07-04 16:22:30.000 185 33540.22 512.38 2271.49 31.64 2014-07-04 16:22:31.000 185 33540.28 512.37 2271.37 31.64 2014-07-04 16:22:32.000 185 33540.26 512.33 2271.36 31.64 2014-07-04 16:22:33.000 185 33540.16 512.35 2271.41 31.64 2014-07-04 16:22:34.000 185 33540.22 512.36 2271.40 31.64 2014-07-04 16:22:35.000 185 33540.20 512.34 2271.27 31.64 2014-07-04 16:22:36.000 185 33540.19 512.42 2271.37 31.64 2014-07-04 16:22:37.000 185 33540.17 512.34 2271.37 31.64 2014-07-04 16:22:38.000 185 33540.13 512.34 2271.35 31.64 2014-07-04 16:22:39.000 185 33540.18 512.36 2271.33 31.64 2014-07-04 16:22:40.000 185 33540.13 512.37 2271.36 31.64 2014-07-04 16:22:41.000 185 33540.21 512.40 2271.39 31.64 2014-07-04 16:22:42.000 185 33540.11 512.39 2271.43 31.64 2014-07-04 16:22:43.000 185 33540.22 512.41 2271.28 31.64 2014-07-04 16:22:44.000 185 33540.10 512.44 2271.34 31.64 2014-07-04 16:22:45.000 185 33540.11 512.41 2271.39 31.64 2014-07-04 16:22:46.000 185 33540.13 512.38 2271.37 31.64 2014-07-04 16:22:47.000 185 33540.06 512.42 2271.40 31.64 2014-07-04 16:22:48.000 185 33540.07 512.45 2271.37 31.64 2014-07-04 16:22:49.000 185 33540.10 512.37 2271.31 31.64 2014-07-04 16:22:50.000 185 33540.10 512.39 2271.31 31.64 2014-07-04 16:22:51.000 185 33540.11 512.44 2271.39 31.64 2014-07-04 16:22:52.000 185 33540.08 512.41 2271.30 31.64 2014-07-04 16:22:53.000 185 33539.95 512.43 2271.39 31.64 2014-07-04 16:22:54.000 185 33540.04 512.46 2271.40 31.64 2014-07-04 16:22:55.000 185 33540.04 512.45 2271.31 31.64 2014-07-04 16:22:56.000 185 33540.02 512.47 2271.43 31.64 2014-07-04 16:22:57.000 185 33539.99 512.48 2271.33 31.64 2014-07-04 16:22:58.000 185 33540.04 512.46 2271.45 31.64 2014-07-04 16:22:59.000 185 33539.97 512.48 2271.43 31.64 2014-07-04 16:23:00.000 185 33539.94 512.48 2271.36 31.64 2014-07-04 16:23:00.000 185 33540.10 512.47 2271.36 31.64 2014-07-04 16:23:02.000 185 33539.96 512.46 2271.42 31.64 2014-07-04 16:23:03.000 185 33540.00 512.47 2271.41 31.64 2014-07-04 16:23:04.000 185 33539.86 512.48 2271.39 31.64 2014-07-04 16:23:05.000 185 33539.90 512.47 2271.45 31.64 2014-07-04 16:23:06.000 185 33539.95 512.47 2271.42 31.64 2014-07-04 16:23:07.000 185 33539.85 512.51 2271.47 31.64 2014-07-04 16:23:08.000 185 33539.91 512.49 2271.46 31.64 2014-07-04 16:23:09.000 185 33539.94 512.49 2271.46 31.64 2014-07-04 16:23:10.000 185 33539.89 512.48 2271.43 31.64 2014-07-04 16:23:11.000 185 33539.88 512.53 2271.44 31.64 2014-07-04 16:23:12.000 185 33539.85 512.50 2271.50 31.64 2014-07-04 16:23:13.000 185 33539.96 512.55 2271.51 31.64 2014-07-04 16:23:13.000 185 33539.86 512.52 2271.52 31.64 2014-07-04 16:23:15.000 185 33539.91 512.51 2271.49 31.64 2014-07-04 16:23:16.000 185 33539.86 512.55 2271.50 31.64 2014-07-04 16:23:17.000 185 33539.86 512.49 2271.42 31.64 2014-07-04 16:23:18.000 185 33539.73 512.51 2271.39 31.64 2014-07-04 16:23:19.000 185 33539.81 512.61 2271.51 31.64 2014-07-04 16:23:20.000 185 33539.70 512.58 2271.51 31.64 2014-07-04 16:23:21.000 185 33539.80 512.56 2271.52 31.64 2014-07-04 16:23:22.000 185 33539.77 512.56 2271.45 31.64 2014-07-04 16:23:23.000 185 33539.76 512.58 2271.45 31.64 2014-07-04 16:23:24.000 185 33539.67 512.59 2271.53 31.64 2014-07-04 16:23:25.000 185 33539.76 512.60 2271.51 31.64 2014-07-04 16:23:26.000 185 33539.81 512.58 2271.47 31.64 2014-07-04 16:23:27.000 185 33539.72 512.59 2271.52 31.64 2014-07-04 16:23:28.000 185 33539.75 512.63 2271.54 31.64 2014-07-04 16:23:29.000 185 33539.72 512.63 2271.46 31.64 2014-07-04 16:23:30.000 185 33539.67 512.59 2271.47 31.64 2014-07-04 16:23:31.000 185 33539.76 512.60 2271.53 31.64 2014-07-04 16:23:32.000 185 33539.63 512.56 2271.45 31.64 2014-07-04 16:23:33.000 185 33539.71 512.58 2271.57 31.64 2014-07-04 16:23:34.000 185 33539.68 512.63 2271.46 31.64 2014-07-04 16:23:35.000 185 33539.59 512.63 2271.47 31.64 2014-07-04 16:23:36.000 185 33539.52 512.63 2271.51 31.64 2014-07-04 16:23:37.000 185 33539.71 512.60 2271.51 31.64 2014-07-04 16:23:38.000 185 33539.60 512.59 2271.57 31.64 2014-07-04 16:23:39.000 185 33539.61 512.61 2271.53 31.64 2014-07-04 16:23:40.000 185 33539.62 512.63 2271.57 31.64 2014-07-04 16:23:41.000 185 33539.66 512.63 2271.43 31.64 2014-07-04 16:23:42.000 185 33539.60 512.63 2271.58 31.64 2014-07-04 16:23:43.000 185 33539.60 512.63 2271.54 31.64 2014-07-04 16:23:44.000 185 33539.54 512.62 2271.58 31.64 2014-07-04 16:23:45.000 185 33539.56 512.63 2271.64 31.64 2014-07-04 16:23:46.000 185 33539.63 512.66 2271.59 31.64 2014-07-04 16:23:47.000 185 33539.51 512.65 2271.52 31.64 2014-07-04 16:23:48.000 185 33539.46 512.66 2271.49 31.64 2014-07-04 16:23:49.000 185 33539.55 512.64 2271.55 31.64 2014-07-04 16:23:50.000 185 33539.59 512.66 2271.56 31.64 2014-07-04 16:23:51.000 185 33539.39 512.66 2271.59 31.64 2014-07-04 16:23:52.000 185 33539.52 512.66 2271.67 31.64 2014-07-04 16:23:53.000 185 33539.48 512.67 2271.57 31.64 2014-07-04 16:23:54.000 185 33539.52 512.68 2271.60 31.64 2014-07-04 16:23:54.000 185 33539.50 512.70 2271.52 31.64 2014-07-04 16:23:56.000 185 33539.42 512.68 2271.54 31.64 2014-07-04 16:23:57.000 185 33539.49 512.68 2271.64 31.64 2014-07-04 16:23:58.000 185 33539.44 512.70 2271.57 31.64 2014-07-04 16:23:59.000 185 33539.34 512.67 2271.52 31.64 2014-07-04 16:24:00.000 185 33539.41 512.66 2271.53 31.64 2014-07-04 16:24:01.000 185 33539.46 512.68 2271.56 31.64 2014-07-04 16:24:02.000 185 33539.38 512.68 2271.53 31.64 2014-07-04 16:24:03.000 185 33539.40 512.72 2271.57 31.64 2014-07-04 16:24:04.000 185 33539.37 512.73 2271.56 31.64 2014-07-04 16:24:05.000 185 33539.32 512.68 2271.61 31.64 2014-07-04 16:24:06.000 185 33539.47 512.73 2271.58 31.64 2014-07-04 16:24:07.000 185 33539.32 512.72 2271.70 31.64 2014-07-04 16:24:07.000 185 33539.36 512.71 2271.65 31.64 2014-07-04 16:24:09.000 185 33539.29 512.72 2271.59 31.64 2014-07-04 16:24:10.000 185 33539.33 512.74 2271.67 31.64 2014-07-04 16:24:11.000 185 33539.39 512.70 2271.57 31.64 2014-07-04 16:24:12.000 185 33539.35 512.69 2271.69 31.64 2014-07-04 16:24:13.000 185 33539.26 512.71 2271.64 31.64 2014-07-04 16:24:14.000 185 33539.29 512.73 2271.60 31.64 2014-07-04 16:24:15.000 185 33539.22 512.72 2271.65 31.64 2014-07-04 16:24:16.000 185 33539.31 512.72 2271.62 31.64 2014-07-04 16:24:17.000 185 33539.33 512.79 2271.67 31.64 2014-07-04 16:24:18.000 185 33539.17 512.77 2271.67 31.64 2014-07-04 16:24:19.000 185 33539.22 512.74 2271.65 31.64 2014-07-04 16:24:20.000 185 33539.23 512.75 2271.63 31.64 2014-07-04 16:24:21.000 185 33539.27 512.76 2271.64 31.64 2014-07-04 16:24:22.000 185 33539.23 512.76 2271.61 31.64 2014-07-04 16:24:23.000 185 33539.14 512.77 2271.65 31.64 2014-07-04 16:24:24.000 185 33539.25 512.79 2271.63 31.64 2014-07-04 16:24:25.000 185 33539.21 512.79 2271.67 31.64 2014-07-04 16:24:26.000 185 33539.19 512.77 2271.65 31.64 2014-07-04 16:24:27.000 185 33539.21 512.82 2271.62 31.64 2014-07-04 16:24:28.000 185 33539.19 512.80 2271.62 31.64 2014-07-04 16:24:29.000 185 33539.19 512.79 2271.66 31.64 2014-07-04 16:24:30.000 185 33539.25 512.82 2271.67 31.64 2014-07-04 16:24:31.000 185 33539.23 512.83 2271.59 31.64 2014-07-04 16:24:32.000 185 33539.11 512.83 2271.58 31.64 2014-07-04 16:24:33.000 185 33539.21 512.79 2271.74 31.64 2014-07-04 16:24:34.000 185 33539.18 512.83 2271.73 31.64 2014-07-04 16:24:35.000 185 33539.12 512.85 2271.61 31.64 2014-07-04 16:24:36.000 185 33539.14 512.85 2271.65 31.64 2014-07-04 16:24:37.000 185 33539.18 512.81 2271.77 31.64 2014-07-04 16:24:38.000 185 33539.04 512.79 2271.69 31.64 2014-07-04 16:24:39.000 185 33539.01 512.81 2271.66 31.64 2014-07-04 16:24:40.000 185 33539.12 512.88 2271.64 31.64 2014-07-04 16:24:41.000 185 33538.98 512.86 2271.65 31.64 2014-07-04 16:24:42.000 185 33539.07 512.85 2271.68 31.64 2014-07-04 16:24:43.000 185 33539.08 512.80 2271.71 31.64 2014-07-04 16:24:44.000 185 33539.04 512.82 2271.69 31.64 2014-07-04 16:24:45.000 185 33539.07 512.88 2271.76 31.64 2014-07-04 16:24:46.000 185 33539.03 512.84 2271.70 31.64 2014-07-04 16:24:47.000 185 33539.03 512.87 2271.67 31.64 2014-07-04 16:24:48.000 185 33539.03 512.88 2271.70 31.64 2014-07-04 16:24:48.000 185 33538.99 512.86 2271.76 31.64 2014-07-04 16:24:50.000 185 33539.01 512.88 2271.73 31.64 2014-07-04 16:24:51.000 185 33539.02 512.88 2271.70 31.64 2014-07-04 16:24:52.000 185 33538.94 512.83 2271.68 31.64 2014-07-04 16:24:53.000 185 33539.02 512.90 2271.73 31.64 2014-07-04 16:24:54.000 185 33538.95 512.90 2271.70 31.64 2014-07-04 16:24:55.000 185 33538.98 512.88 2271.76 31.64 2014-07-04 16:24:56.000 185 33538.91 512.91 2271.67 31.64 2014-07-04 16:24:57.000 185 33538.95 512.91 2271.74 31.64 2014-07-04 16:24:58.000 185 33538.86 512.90 2271.77 31.64 2014-07-04 16:24:59.000 185 33538.92 512.91 2271.78 31.64 2014-07-04 16:25:00.000 185 33538.84 512.91 2271.71 31.64 2014-07-04 16:25:01.000 185 33538.95 512.91 2271.71 31.64 2014-07-04 16:25:01.000 185 33538.85 512.93 2271.77 31.64 2014-07-04 16:25:03.000 185 33538.89 512.90 2271.74 31.64 2014-07-04 16:25:04.000 185 33538.95 512.95 2271.76 31.64 2014-07-04 16:25:05.000 185 33538.83 512.91 2271.75 31.64 2014-07-04 16:25:06.000 185 33538.88 512.96 2271.82 31.64 2014-07-04 16:25:07.000 185 33538.80 512.95 2271.80 31.64 2014-07-04 16:25:08.000 185 33538.87 513.00 2271.78 31.64 2014-07-04 16:25:09.000 185 33538.82 512.94 2271.71 31.64 2014-07-04 16:25:10.000 185 33538.88 512.96 2271.89 31.64 2014-07-04 16:25:11.000 185 33538.82 512.94 2271.71 31.64 2014-07-04 16:25:12.000 185 33538.85 512.94 2271.80 31.64 2014-07-04 16:25:13.000 185 33538.88 512.96 2271.81 31.64 2014-07-04 16:25:14.000 185 33538.67 512.98 2271.76 31.64 2014-07-04 16:25:15.000 185 33538.73 512.98 2271.76 31.64 2014-07-04 16:25:16.000 185 33538.73 512.96 2271.86 31.64 2014-07-04 16:25:17.000 185 33538.77 513.00 2271.83 31.64 2014-07-04 16:25:18.000 185 33538.75 513.00 2271.75 31.64 2014-07-04 16:25:19.000 185 33538.74 513.00 2271.73 31.64 2014-07-04 16:25:20.000 185 33538.71 512.99 2271.83 31.64 2014-07-04 16:25:21.000 185 33538.75 513.01 2271.83 31.64 2014-07-04 16:25:22.000 185 33538.75 513.02 2271.78 31.64 2014-07-04 16:25:23.000 185 33538.75 513.00 2271.77 31.64 2014-07-04 16:25:24.000 185 33538.71 513.02 2271.85 31.64 2014-07-04 16:25:25.000 185 33538.68 513.01 2271.72 31.64 2014-07-04 16:25:26.000 185 33538.73 513.00 2271.81 31.64 2014-07-04 16:25:27.000 185 33538.64 512.98 2271.78 31.64 2014-07-04 16:25:28.000 185 33538.69 512.99 2271.82 31.64 2014-07-04 16:25:29.000 185 33538.65 513.02 2271.87 31.64 2014-07-04 16:25:30.000 185 33538.67 513.00 2271.74 31.64 2014-07-04 16:25:31.000 185 33538.61 513.02 2271.72 31.64 2014-07-04 16:25:32.000 185 33538.76 513.00 2271.83 31.64 2014-07-04 16:25:33.000 185 33538.64 513.01 2271.78 31.64 2014-07-04 16:25:34.000 185 33538.63 513.00 2271.82 31.64 2014-07-04 16:25:35.000 185 33538.71 512.96 2271.86 31.64 2014-07-04 16:25:36.000 185 33538.65 513.00 2271.84 31.64 2014-07-04 16:25:37.000 185 33538.65 513.03 2271.77 31.64 2014-07-04 16:25:38.000 185 33538.64 513.00 2271.84 31.64 2014-07-04 16:25:39.000 185 33538.54 513.02 2271.78 31.64 2014-07-04 16:25:40.000 185 33538.62 513.03 2271.86 31.64 2014-07-04 16:25:41.000 185 33538.51 513.03 2271.81 31.64 2014-07-04 16:25:42.000 185 33538.53 513.01 2271.77 31.64 2014-07-04 16:25:42.000 185 33538.62 513.00 2271.83 31.64 2014-07-04 16:25:44.000 185 33538.59 513.06 2271.82 31.64 2014-07-04 16:25:45.000 185 33538.57 513.05 2271.76 31.64 2014-07-04 16:25:46.000 185 33538.58 513.03 2271.76 31.64 2014-07-04 16:25:47.000 185 33538.55 513.03 2271.83 31.64 2014-07-04 16:25:48.000 185 33538.52 513.03 2271.77 31.64 2014-07-04 16:25:49.000 185 33538.50 513.02 2271.84 31.64 2014-07-04 16:25:50.000 185 33538.55 513.11 2271.78 31.64 2014-07-04 16:25:51.000 185 33538.50 513.12 2271.81 31.64 2014-07-04 16:25:52.000 185 33538.50 513.07 2271.86 31.64 2014-07-04 16:25:53.000 185 33538.50 513.05 2271.77 31.64 2014-07-04 16:25:54.000 185 33538.53 513.09 2271.84 31.64 2014-07-04 16:25:55.000 185 33538.52 513.02 2271.82 31.64 2014-07-04 16:25:55.000 185 33538.45 513.07 2271.86 31.64 2014-07-04 16:25:57.000 185 33538.48 513.04 2271.80 31.64 2014-07-04 16:25:58.000 185 33538.47 513.06 2271.84 31.64 2014-07-04 16:25:59.000 185 33538.45 513.05 2271.83 31.64 2014-07-04 16:26:00.000 185 33538.33 513.06 2271.77 31.64 2014-07-04 16:26:01.000 185 33538.54 513.10 2271.84 31.64 2014-07-04 16:26:02.000 185 33538.42 513.08 2271.88 31.64 2014-07-04 16:26:03.000 185 33538.49 513.07 2271.85 31.64 2014-07-04 16:26:04.000 185 33538.48 513.05 2271.76 31.64 2014-07-04 16:26:05.000 185 33538.47 513.08 2271.84 31.64 2014-07-04 16:26:06.000 185 33538.49 513.11 2271.87 31.64 2014-07-04 16:26:07.000 185 33538.36 513.13 2271.90 31.64 2014-07-04 16:26:08.000 185 33538.36 513.13 2271.73 31.64 2014-07-04 16:26:09.000 185 33538.33 513.11 2271.80 31.64 2014-07-04 16:26:10.000 185 33538.33 513.11 2271.78 31.64 2014-07-04 16:26:11.000 185 33538.39 513.11 2271.87 31.64 2014-07-04 16:26:12.000 185 33538.38 513.13 2271.79 31.64 2014-07-04 16:26:13.000 185 33538.28 513.13 2271.84 31.64 2014-07-04 16:26:14.000 185 33538.31 513.13 2271.84 31.64 2014-07-04 16:26:15.000 185 33538.34 513.07 2271.74 31.64 2014-07-04 16:26:16.000 185 33538.34 513.13 2271.88 31.64 2014-07-04 16:26:17.000 185 33538.30 513.16 2271.80 31.64 2014-07-04 16:26:18.000 185 33538.32 513.13 2271.92 31.64 2014-07-04 16:26:19.000 185 33538.40 513.19 2271.84 31.64 2014-07-04 16:26:20.000 185 33538.37 513.13 2271.82 31.64 2014-07-04 16:26:21.000 185 33538.30 513.16 2271.81 31.64 2014-07-04 16:26:22.000 185 33538.28 513.20 2271.87 31.64 2014-07-04 16:26:23.000 185 33538.25 513.17 2271.86 31.64 2014-07-04 16:26:24.000 185 33538.32 513.17 2271.91 31.64 2014-07-04 16:26:25.000 185 33538.20 513.17 2271.84 31.64 2014-07-04 16:26:26.000 185 33538.24 513.16 2271.84 31.64 2014-07-04 16:26:27.000 185 33538.21 513.17 2271.86 31.64 2014-07-04 16:26:28.000 185 33538.23 513.18 2271.81 31.64 2014-07-04 16:26:29.000 185 33538.15 513.23 2271.88 31.64 2014-07-04 16:26:30.000 185 33538.30 513.23 2271.80 31.64 2014-07-04 16:26:31.000 185 33538.18 513.21 2271.92 31.64 2014-07-04 16:26:32.000 185 33538.08 513.23 2271.86 31.64 2014-07-04 16:26:33.000 185 33538.13 513.23 2271.86 31.64 2014-07-04 16:26:34.000 185 33538.12 513.23 2271.84 31.64 2014-07-04 16:26:35.000 185 33538.16 513.24 2271.81 31.64 2014-07-04 16:26:36.000 185 33538.14 513.22 2271.92 31.64 2014-07-04 16:26:36.000 185 33538.21 513.22 2271.90 31.64 2014-07-04 16:26:38.000 185 33538.14 513.22 2271.93 31.64 2014-07-04 16:26:39.000 185 33538.17 513.23 2271.97 31.64 2014-07-04 16:26:40.000 185 33538.21 513.26 2271.82 31.64 2014-07-04 16:26:41.000 185 33538.12 513.25 2271.86 31.64 2014-07-04 16:26:42.000 185 33538.16 513.25 2271.94 31.64 2014-07-04 16:26:43.000 185 33538.12 513.27 2271.82 31.64 2014-07-04 16:26:44.000 185 33538.09 513.26 2271.95 31.64 2014-07-04 16:26:45.000 185 33538.03 513.26 2271.94 31.64 2014-07-04 16:26:46.000 185 33538.08 513.29 2271.93 31.64 2014-07-04 16:26:47.000 185 33538.09 513.31 2271.97 31.64 2014-07-04 16:26:48.000 185 33538.14 513.30 2271.98 31.64 2014-07-04 16:26:49.000 185 33538.00 513.23 2271.87 31.64 2014-07-04 16:26:49.000 185 33537.94 513.27 2271.95 31.64 2014-07-04 16:26:51.000 185 33538.01 513.26 2271.93 31.64 2014-07-04 16:26:52.000 185 33538.00 513.31 2271.94 31.64 2014-07-04 16:26:53.000 185 33538.04 513.31 2271.90 31.64 2014-07-04 16:26:54.000 185 33537.97 513.27 2271.88 31.64 2014-07-04 16:26:55.000 185 33537.94 513.34 2272.01 31.64 2014-07-04 16:26:56.000 185 33537.99 513.30 2271.87 31.64 2014-07-04 16:26:57.000 185 33537.99 513.30 2271.90 31.64 2014-07-04 16:26:58.000 185 33538.02 513.31 2271.96 31.64 2014-07-04 16:26:59.000 185 33537.99 513.30 2271.95 31.64 2014-07-04 16:27:00.000 185 33537.96 513.36 2271.92 31.64 2014-07-04 16:27:01.000 185 33538.00 513.32 2271.98 31.64 2014-07-04 16:27:02.000 185 33537.93 513.32 2271.95 31.64 2014-07-04 16:27:03.000 185 33537.91 513.36 2271.90 31.64 2014-07-04 16:27:04.000 185 33538.00 513.31 2271.91 31.64 2014-07-04 16:27:05.000 185 33537.88 513.30 2271.89 31.64 2014-07-04 16:27:06.000 185 33538.03 513.36 2271.93 31.64 2014-07-04 16:27:07.000 185 33537.83 513.36 2271.95 31.64 2014-07-04 16:27:08.000 185 33538.02 513.37 2272.00 31.64 2014-07-04 16:27:09.000 185 33537.94 513.35 2271.99 31.64 2014-07-04 16:27:10.000 185 33537.86 513.38 2271.97 31.64 2014-07-04 16:27:11.000 185 33537.93 513.31 2271.95 31.64 2014-07-04 16:27:12.000 185 33537.97 513.34 2271.92 31.64 2014-07-04 16:27:13.000 185 33537.87 513.38 2271.95 31.64 2014-07-04 16:27:14.000 185 33537.94 513.32 2271.93 31.64 2014-07-04 16:27:15.000 185 33537.88 513.36 2271.99 31.64 2014-07-04 16:27:16.000 185 33537.86 513.34 2271.96 31.64 2014-07-04 16:27:17.000 185 33537.90 513.37 2271.93 31.64 2014-07-04 16:27:18.000 185 33537.96 513.33 2272.00 31.64 2014-07-04 16:27:19.000 185 33537.81 513.35 2271.88 31.64 2014-07-04 16:27:20.000 185 33537.89 513.37 2271.96 31.64 2014-07-04 16:27:21.000 185 33537.80 513.39 2271.91 31.64 2014-07-04 16:27:22.000 185 33537.84 513.38 2271.94 31.64 2014-07-04 16:27:23.000 185 33537.84 513.38 2271.98 31.64 2014-07-04 16:27:24.000 185 33537.85 513.38 2271.92 31.64 2014-07-04 16:27:25.000 185 33537.80 513.36 2271.90 31.64 2014-07-04 16:27:26.000 185 33537.83 513.41 2271.99 31.64 2014-07-04 16:27:27.000 185 33537.87 513.42 2271.98 31.64 2014-07-04 16:27:28.000 185 33537.80 513.46 2271.92 31.64 2014-07-04 16:27:29.000 185 33537.79 513.38 2271.95 31.64 2014-07-04 16:27:30.000 185 33537.72 513.43 2272.04 31.64 2014-07-04 16:27:30.000 185 33537.77 513.39 2271.92 31.64 2014-07-04 16:27:32.000 185 33537.90 513.44 2272.00 31.64 2014-07-04 16:27:33.000 185 33537.75 513.41 2272.02 31.64 2014-07-04 16:27:34.000 185 33537.83 513.44 2271.88 31.64 2014-07-04 16:27:35.000 185 33537.77 513.40 2271.95 31.64 2014-07-04 16:27:36.000 185 33537.67 513.42 2272.03 31.64 2014-07-04 16:27:37.000 185 33537.70 513.41 2272.01 31.64 2014-07-04 16:27:38.000 185 33537.77 513.48 2271.96 31.64 2014-07-04 16:27:39.000 185 33537.72 513.46 2271.97 31.64 2014-07-04 16:27:40.000 185 33537.79 513.40 2271.96 31.64 2014-07-04 16:27:41.000 185 33537.83 513.44 2272.02 31.64 2014-07-04 16:27:42.000 185 33537.80 513.45 2271.98 31.64 2014-07-04 16:27:43.000 185 33537.76 513.49 2271.99 31.64 2014-07-04 16:27:43.000 185 33537.71 513.45 2272.04 31.64 2014-07-04 16:27:45.000 185 33537.71 513.41 2272.01 31.64 2014-07-04 16:27:46.000 185 33537.82 513.46 2271.96 31.64 2014-07-04 16:27:47.000 185 33537.75 513.45 2272.12 31.64 2014-07-04 16:27:48.000 185 33537.77 513.42 2272.00 31.64 2014-07-04 16:27:49.000 185 33537.65 513.53 2271.98 31.64 2014-07-04 16:27:50.000 185 33537.74 513.48 2271.95 31.64 2014-07-04 16:27:51.000 185 33537.64 513.49 2271.98 31.64 2014-07-04 16:27:52.000 185 33537.73 513.46 2271.97 31.64 2014-07-04 16:27:53.000 185 33537.71 513.53 2272.02 31.64 2014-07-04 16:27:54.000 185 33537.68 513.49 2272.03 31.64 2014-07-04 16:27:55.000 185 33537.57 513.48 2271.98 31.64 2014-07-04 16:27:56.000 185 33537.67 513.49 2271.95 31.64 2014-07-04 16:27:57.000 185 33537.68 513.50 2271.98 31.64 2014-07-04 16:27:58.000 185 33537.67 513.50 2271.99 31.64 2014-07-04 16:27:59.000 185 33537.60 513.50 2271.95 31.64 2014-07-04 16:28:00.000 185 33537.57 513.52 2271.94 31.64 2014-07-04 16:28:01.000 185 33537.62 513.52 2271.93 31.64 2014-07-04 16:28:02.000 185 33537.67 513.51 2271.99 31.64 2014-07-04 16:28:03.000 185 33537.64 513.49 2271.98 31.64 2014-07-04 16:28:04.000 185 33537.54 513.52 2272.03 31.64 2014-07-04 16:28:05.000 185 33537.61 513.57 2271.96 31.64 2014-07-04 16:28:06.000 185 33537.67 513.55 2272.03 31.64 2014-07-04 16:28:07.000 185 33537.54 513.51 2272.00 31.64 2014-07-04 16:28:08.000 185 33537.56 513.53 2271.96 31.64 2014-07-04 16:28:09.000 185 33537.59 513.54 2271.98 31.64 2014-07-04 16:28:10.000 185 33537.55 513.55 2271.99 31.64 2014-07-04 16:28:11.000 185 33537.57 513.52 2271.97 31.64 2014-07-04 16:28:12.000 185 33537.49 513.53 2272.02 31.64 2014-07-04 16:28:13.000 185 33537.56 513.55 2271.90 31.64 2014-07-04 16:28:14.000 185 33537.49 513.55 2271.98 31.64 2014-07-04 16:28:15.000 185 33537.46 513.52 2271.95 31.64 2014-07-04 16:28:16.000 185 33537.56 513.55 2271.99 31.64 2014-07-04 16:28:17.000 185 33537.53 513.53 2272.05 31.64 2014-07-04 16:28:18.000 185 33537.49 513.56 2271.96 31.64 2014-07-04 16:28:19.000 185 33537.49 513.56 2272.02 31.64 2014-07-04 16:28:20.000 185 33537.39 513.59 2272.08 31.64 2014-07-04 16:28:21.000 185 33537.51 513.57 2272.08 31.64 2014-07-04 16:28:22.000 185 33537.48 513.58 2271.93 31.64 2014-07-04 16:28:23.000 185 33537.52 513.59 2272.01 31.64 2014-07-04 16:28:24.000 185 33537.41 513.61 2272.07 31.64 2014-07-04 16:28:24.000 185 33537.49 513.57 2272.02 31.64 2014-07-04 16:28:26.000 185 33537.46 513.60 2272.04 31.64 2014-07-04 16:28:27.000 185 33537.41 513.61 2272.02 31.64 2014-07-04 16:28:28.000 185 33537.39 513.62 2272.02 31.64 2014-07-04 16:28:29.000 185 33537.44 513.61 2272.12 31.64 2014-07-04 16:28:30.000 185 33537.48 513.63 2272.01 31.64 2014-07-04 16:28:31.000 185 33537.37 513.61 2272.01 31.64 2014-07-04 16:28:32.000 185 33537.37 513.61 2272.04 31.64 2014-07-04 16:28:33.000 185 33537.37 513.64 2272.00 31.64 2014-07-04 16:28:34.000 185 33537.31 513.64 2272.00 31.64 2014-07-04 16:28:35.000 185 33537.43 513.63 2271.99 31.64 2014-07-04 16:28:36.000 185 33537.30 513.64 2272.05 31.64 2014-07-04 16:28:37.000 185 33537.39 513.67 2271.99 31.64 2014-07-04 16:28:37.000 185 33537.32 513.67 2271.89 31.64 2014-07-04 16:28:39.000 185 33537.27 513.64 2271.92 31.64 2014-07-04 16:28:40.000 185 33537.37 513.63 2272.03 31.64 2014-07-04 16:28:41.000 185 33537.30 513.67 2271.97 31.64 2014-07-04 16:28:42.000 185 33537.38 513.67 2272.08 31.64 2014-07-04 16:28:43.000 185 33537.32 513.68 2272.08 31.64 2014-07-04 16:28:44.000 185 33537.27 513.69 2272.08 31.64 2014-07-04 16:28:45.000 185 33537.27 513.65 2272.02 31.64 2014-07-04 16:28:46.000 185 33537.22 513.67 2272.09 31.64 2014-07-04 16:28:47.000 185 33537.26 513.67 2271.99 31.64 2014-07-04 16:28:48.000 185 33537.29 513.70 2272.05 31.64 2014-07-04 16:28:49.000 185 33537.22 513.71 2272.07 31.64 2014-07-04 16:28:50.000 185 33537.22 513.69 2272.13 31.64 2014-07-04 16:28:51.000 185 33537.21 513.70 2272.12 31.64 2014-07-04 16:28:52.000 185 33537.23 513.68 2272.14 31.64 2014-07-04 16:28:53.000 185 33537.20 513.69 2272.11 31.64 2014-07-04 16:28:54.000 185 33537.24 513.65 2272.09 31.64 2014-07-04 16:28:55.000 185 33537.15 513.69 2272.02 31.64 2014-07-04 16:28:56.000 185 33537.13 513.73 2272.10 31.64 2014-07-04 16:28:57.000 185 33537.16 513.74 2272.14 31.64 2014-07-04 16:28:58.000 185 33537.21 513.73 2272.08 31.64 2014-07-04 16:28:59.000 185 33537.18 513.76 2272.12 31.64 2014-07-04 16:29:00.000 185 33537.14 513.77 2272.10 31.64 2014-07-04 16:29:01.000 185 33537.06 513.75 2272.13 31.64 2014-07-04 16:29:02.000 185 33537.14 513.74 2272.07 31.64 2014-07-04 16:29:03.000 185 33537.13 513.73 2272.05 31.64 2014-07-04 16:29:04.000 185 33537.18 513.72 2272.10 31.64 2014-07-04 16:29:05.000 185 33537.12 513.75 2272.14 31.64 2014-07-04 16:29:06.000 185 33537.00 513.73 2272.10 31.64 2014-07-04 16:29:07.000 185 33537.10 513.76 2272.10 31.64 2014-07-04 16:29:08.000 185 33537.12 513.79 2272.08 31.64 2014-07-04 16:29:09.000 185 33537.06 513.75 2272.12 31.64 2014-07-04 16:29:10.000 185 33537.11 513.75 2272.08 31.64 2014-07-04 16:29:11.000 185 33537.07 513.79 2272.15 31.64 2014-07-04 16:29:12.000 185 33537.02 513.76 2272.08 31.64 2014-07-04 16:29:13.000 185 33536.96 513.79 2272.08 31.64 2014-07-04 16:29:14.000 185 33537.08 513.79 2272.07 31.64 2014-07-04 16:29:15.000 185 33537.00 513.77 2272.09 31.64 2014-07-04 16:29:16.000 185 33536.99 513.81 2272.17 31.64 2014-07-04 16:29:17.000 185 33537.01 513.85 2272.14 31.64 2014-07-04 16:29:18.000 185 33536.96 513.78 2272.13 31.64 2014-07-04 16:29:18.000 185 33537.05 513.81 2272.11 31.64 2014-07-04 16:29:20.000 185 33536.97 513.81 2272.14 31.64 2014-07-04 16:29:21.000 185 33536.98 513.79 2272.12 31.64 2014-07-04 16:29:22.000 185 33536.97 513.80 2272.12 31.64 2014-07-04 16:29:23.000 185 33536.91 513.78 2272.10 31.64 2014-07-04 16:29:24.000 185 33537.06 513.78 2272.19 31.64 2014-07-04 16:29:25.000 185 33536.96 513.82 2272.05 31.64 2014-07-04 16:29:26.000 185 33536.96 513.82 2272.11 31.64 2014-07-04 16:29:27.000 185 33536.88 513.83 2272.14 31.64 2014-07-04 16:29:28.000 185 33537.01 513.82 2272.09 31.64 2014-07-04 16:29:29.000 185 33536.97 513.83 2272.18 31.64 2014-07-04 16:29:30.000 185 33536.89 513.85 2272.19 31.64 2014-07-04 16:29:31.000 185 33537.00 513.83 2272.16 31.64 2014-07-04 16:29:31.000 185 33536.76 513.89 2272.18 31.64 2014-07-04 16:29:33.000 185 33536.88 513.86 2272.21 31.64 2014-07-04 16:29:34.000 185 33536.84 513.88 2272.16 31.64 2014-07-04 16:29:35.000 185 33536.81 513.85 2272.16 31.64 2014-07-04 16:29:36.000 185 33536.80 513.81 2272.18 31.64 2014-07-04 16:29:37.000 185 33536.87 513.83 2272.13 31.64 2014-07-04 16:29:38.000 185 33536.90 513.88 2272.13 31.64 2014-07-04 16:29:39.000 185 33536.82 513.88 2272.10 31.64 2014-07-04 16:29:40.000 185 33536.87 513.84 2272.20 31.64 2014-07-04 16:29:41.000 185 33536.93 513.88 2272.18 31.64 2014-07-04 16:29:42.000 185 33536.82 513.85 2272.14 31.64 2014-07-04 16:29:43.000 185 33536.80 513.85 2272.12 31.64 2014-07-04 16:29:44.000 185 33536.81 513.88 2272.13 31.64 2014-07-04 16:29:45.000 185 33536.71 513.86 2272.11 31.64 2014-07-04 16:29:46.000 185 33536.82 513.90 2272.13 31.64 2014-07-04 16:29:47.000 185 33536.69 513.89 2272.23 31.64 2014-07-04 16:29:48.000 185 33536.86 513.90 2272.15 31.64 2014-07-04 16:29:49.000 185 33536.72 513.87 2272.13 31.64 2014-07-04 16:29:50.000 185 33536.74 513.86 2272.16 31.64 2014-07-04 16:29:51.000 185 33536.75 513.87 2272.20 31.64 2014-07-04 16:29:52.000 185 33536.78 513.87 2272.13 31.64 2014-07-04 16:29:53.000 185 33536.71 513.90 2272.12 31.64 2014-07-04 16:29:54.000 185 33536.68 513.92 2272.20 31.64 2014-07-04 16:29:55.000 185 33536.77 513.93 2272.19 31.64 2014-07-04 16:29:56.000 185 33536.57 513.85 2272.16 31.64 2014-07-04 16:29:57.000 185 33536.72 513.86 2272.11 31.64 2014-07-04 16:29:58.000 185 33536.74 513.87 2272.14 31.64 2014-07-04 16:29:59.000 185 33536.68 513.89 2272.24 31.64 2014-07-04 16:30:00.000 185 33536.71 513.91 2272.18 31.64 2014-07-04 16:30:01.000 185 33536.60 513.94 2272.23 31.64 2014-07-04 16:30:02.000 185 33536.82 513.91 2272.27 31.64 2014-07-04 16:30:03.000 185 33536.68 513.90 2272.26 31.64 2014-07-04 16:30:04.000 185 33536.74 513.86 2272.23 31.64 2014-07-04 16:30:05.000 185 33536.65 513.93 2272.27 31.64 2014-07-04 16:30:06.000 185 33536.57 513.91 2272.20 31.64 2014-07-04 16:30:07.000 185 33536.57 513.91 2272.27 31.64 2014-07-04 16:30:08.000 185 33536.71 513.93 2272.21 31.64 2014-07-04 16:30:09.000 185 33536.69 513.92 2272.21 31.64 2014-07-04 16:30:10.000 185 33536.64 513.94 2272.17 31.64 2014-07-04 16:30:11.000 185 33536.60 513.96 2272.18 31.64 2014-07-04 16:30:12.000 185 33536.62 513.98 2272.12 31.64 2014-07-04 16:30:12.000 185 33536.60 513.96 2272.20 31.64 2014-07-04 16:30:14.000 185 33536.65 513.95 2272.23 31.64 2014-07-04 16:30:15.000 185 33536.61 513.94 2272.19 31.64 2014-07-04 16:30:16.000 185 33536.63 513.96 2272.27 31.64 2014-07-04 16:30:17.000 185 33536.63 514.02 2272.20 31.64 2014-07-04 16:30:18.000 185 33536.52 513.94 2272.23 31.64 2014-07-04 16:30:19.000 185 33536.50 513.97 2272.20 31.64 2014-07-04 16:30:20.000 185 33536.53 513.98 2272.21 31.64 2014-07-04 16:30:21.000 185 33536.49 514.00 2272.17 31.64 2014-07-04 16:30:22.000 185 33536.57 514.03 2272.15 31.64 2014-07-04 16:30:23.000 185 33536.54 514.01 2272.20 31.64 2014-07-04 16:30:24.000 185 33536.57 514.00 2272.24 31.64 2014-07-04 16:30:25.000 185 33536.49 513.99 2272.22 31.64 2014-07-04 16:30:25.000 185 33536.38 514.03 2272.23 31.64 2014-07-04 16:30:27.000 185 33536.52 514.01 2272.25 31.64 2014-07-04 16:30:28.000 185 33536.56 514.00 2272.30 31.64 2014-07-04 16:30:29.000 185 33536.47 514.03 2272.16 31.64 2014-07-04 16:30:30.000 185 33536.54 514.02 2272.17 31.64 2014-07-04 16:30:31.000 185 33536.46 514.01 2272.20 31.64 2014-07-04 16:30:32.000 185 33536.54 513.99 2272.21 31.64 2014-07-04 16:30:33.000 185 33536.47 514.01 2272.21 31.64 2014-07-04 16:30:34.000 185 33536.35 514.04 2272.20 31.64 2014-07-04 16:30:35.000 185 33536.42 514.02 2272.27 31.64 2014-07-04 16:30:36.000 185 33536.50 514.03 2272.14 31.64 2014-07-04 16:30:37.000 185 33536.43 514.05 2272.16 31.64 2014-07-04 16:30:38.000 185 33536.38 514.05 2272.31 31.64 2014-07-04 16:30:39.000 185 33536.29 514.02 2272.22 31.64 2014-07-04 16:30:40.000 185 33536.39 514.02 2272.23 31.64 2014-07-04 16:30:41.000 185 33536.46 514.04 2272.20 31.64 2014-07-04 16:30:42.000 185 33536.37 514.09 2272.16 31.64 2014-07-04 16:30:43.000 185 33536.46 514.06 2272.24 31.64 2014-07-04 16:30:44.000 185 33536.27 514.07 2272.15 31.64 2014-07-04 16:30:45.000 185 33536.36 514.05 2272.16 31.64 2014-07-04 16:30:46.000 185 33536.37 514.09 2272.24 31.64 2014-07-04 16:30:47.000 185 33536.31 514.08 2272.27 31.64 2014-07-04 16:30:48.000 185 33536.35 514.07 2272.18 31.64 2014-07-04 16:30:49.000 185 33536.34 514.10 2272.22 31.64 2014-07-04 16:30:50.000 185 33536.41 514.11 2272.21 31.64 2014-07-04 16:30:51.000 185 33536.20 514.06 2272.27 31.64 2014-07-04 16:30:52.000 185 33536.22 514.05 2272.26 31.64 2014-07-04 16:30:53.000 185 33536.27 514.09 2272.23 31.64 2014-07-04 16:30:54.000 185 33536.35 514.10 2272.18 31.64 2014-07-04 16:30:55.000 185 33536.25 514.09 2272.30 31.64 2014-07-04 16:30:56.000 185 33536.23 514.09 2272.27 31.64 2014-07-04 16:30:57.000 185 33536.21 514.10 2272.30 31.64 2014-07-04 16:30:58.000 185 33536.19 514.09 2272.20 31.64 2014-07-04 16:30:59.000 185 33536.14 514.06 2272.24 31.64 2014-07-04 16:31:00.000 185 33536.29 514.09 2272.29 31.64 2014-07-04 16:31:01.000 185 33536.23 514.12 2272.22 31.64 2014-07-04 16:31:02.000 185 33536.23 514.08 2272.19 31.64 2014-07-04 16:31:03.000 185 33536.14 514.07 2272.22 31.64 2014-07-04 16:31:04.000 185 33536.19 514.13 2272.27 31.64 2014-07-04 16:31:05.000 185 33536.17 514.12 2272.28 31.64 2014-07-04 16:31:06.000 185 33536.10 514.16 2272.33 31.64 2014-07-04 16:31:06.000 185 33536.19 514.15 2272.30 31.64 2014-07-04 16:31:08.000 185 33536.21 514.18 2272.25 31.64 2014-07-04 16:31:09.000 185 33536.13 514.14 2272.23 31.64 2014-07-04 16:31:10.000 185 33536.08 514.13 2272.20 31.64 2014-07-04 16:31:11.000 185 33536.10 514.16 2272.24 31.64 2014-07-04 16:31:12.000 185 33536.15 514.16 2272.27 31.64 2014-07-04 16:31:13.000 185 33535.98 514.20 2272.29 31.64 2014-07-04 16:31:14.000 185 33536.11 514.17 2272.19 31.64 2014-07-04 16:31:15.000 185 33536.10 514.14 2272.21 31.64 2014-07-04 16:31:16.000 185 33536.08 514.15 2272.26 31.64 2014-07-04 16:31:17.000 185 33536.12 514.18 2272.30 31.64 2014-07-04 16:31:18.000 185 33536.00 514.14 2272.32 31.64 2014-07-04 16:31:19.000 185 33536.08 514.17 2272.24 31.64 2014-07-04 16:31:19.000 185 33536.00 514.21 2272.23 31.64 2014-07-04 16:31:21.000 185 33535.98 514.23 2272.29 31.64 2014-07-04 16:31:22.000 185 33535.96 514.17 2272.41 31.64 2014-07-04 16:31:23.000 185 33536.01 514.17 2272.31 31.64 2014-07-04 16:31:24.000 185 33536.00 514.17 2272.30 31.64 2014-07-04 16:31:25.000 185 33536.06 514.16 2272.34 31.64 2014-07-04 16:31:26.000 185 33536.00 514.17 2272.27 31.64 2014-07-04 16:31:27.000 185 33535.95 514.18 2272.29 31.64 2014-07-04 16:31:28.000 185 33535.97 514.24 2272.29 31.64 2014-07-04 16:31:29.000 185 33535.98 514.20 2272.31 31.64 2014-07-04 16:31:30.000 185 33535.93 514.21 2272.30 31.64 2014-07-04 16:31:31.000 185 33535.91 514.21 2272.34 31.64 2014-07-04 16:31:32.000 185 33535.86 514.22 2272.33 31.64 2014-07-04 16:31:33.000 185 33535.96 514.20 2272.38 31.64 2014-07-04 16:31:34.000 185 33535.94 514.27 2272.34 31.64 2014-07-04 16:31:35.000 185 33535.94 514.25 2272.29 31.64 2014-07-04 16:31:36.000 185 33535.93 514.24 2272.33 31.64 2014-07-04 16:31:37.000 185 33535.92 514.25 2272.33 31.64 2014-07-04 16:31:38.000 185 33535.92 514.24 2272.32 31.64 2014-07-04 16:31:39.000 185 33535.87 514.24 2272.34 31.64 2014-07-04 16:31:40.000 185 33535.91 514.26 2272.31 31.64 2014-07-04 16:31:41.000 185 33535.76 514.27 2272.39 31.64 2014-07-04 16:31:42.000 185 33535.77 514.25 2272.32 31.64 2014-07-04 16:31:43.000 185 33535.89 514.27 2272.40 31.64 2014-07-04 16:31:44.000 185 33535.82 514.28 2272.30 31.64 2014-07-04 16:31:45.000 185 33535.76 514.25 2272.29 31.64 2014-07-04 16:31:46.000 185 33535.81 514.29 2272.37 31.64 2014-07-04 16:31:47.000 185 33535.81 514.30 2272.33 31.64 2014-07-04 16:31:48.000 185 33535.78 514.27 2272.30 31.64 2014-07-04 16:31:49.000 185 33535.81 514.23 2272.39 31.64 2014-07-04 16:31:50.000 185 33535.78 514.32 2272.29 31.64 2014-07-04 16:31:51.000 185 33535.80 514.28 2272.32 31.64 2014-07-04 16:31:52.000 185 33535.73 514.24 2272.36 31.64 2014-07-04 16:31:53.000 185 33535.73 514.27 2272.37 31.64 2014-07-04 16:31:54.000 185 33535.73 514.32 2272.43 31.64 2014-07-04 16:31:55.000 185 33535.72 514.30 2272.43 31.64 2014-07-04 16:31:56.000 185 33535.74 514.33 2272.30 31.64 2014-07-04 16:31:57.000 185 33535.70 514.29 2272.31 31.64 2014-07-04 16:31:58.000 185 33535.76 514.30 2272.39 31.65 2014-07-04 16:31:59.000 185 33535.71 514.30 2272.41 31.64 2014-07-04 16:32:00.000 185 33535.67 514.36 2272.48 31.64 2014-07-04 16:32:00.000 185 33535.69 514.27 2272.41 31.64 2014-07-04 16:32:02.000 185 33535.73 514.29 2272.34 31.64 2014-07-04 16:32:03.000 185 33535.69 514.31 2272.32 31.64 2014-07-04 16:32:04.000 185 33535.61 514.28 2272.39 31.64 2014-07-04 16:32:05.000 185 33535.61 514.35 2272.39 31.64 2014-07-04 16:32:06.000 185 33535.66 514.32 2272.24 31.64 2014-07-04 16:32:07.000 185 33535.57 514.34 2272.36 31.64 2014-07-04 16:32:08.000 185 33535.67 514.28 2272.44 31.64 2014-07-04 16:32:09.000 185 33535.67 514.32 2272.36 31.64 2014-07-04 16:32:10.000 185 33535.55 514.34 2272.39 31.64 2014-07-04 16:32:11.000 185 33535.66 514.35 2272.46 31.65 2014-07-04 16:32:12.000 185 33535.67 514.36 2272.36 31.64 2014-07-04 16:32:13.000 185 33535.64 514.34 2272.36 31.65 2014-07-04 16:32:13.000 185 33535.52 514.38 2272.42 31.65 2014-07-04 16:32:15.000 185 33535.60 514.37 2272.40 31.64 2014-07-04 16:32:16.000 185 33535.60 514.40 2272.34 31.64 2014-07-04 16:32:17.000 185 33535.57 514.35 2272.38 31.65 2014-07-04 16:32:18.000 185 33535.56 514.36 2272.30 31.65 2014-07-04 16:32:19.000 185 33535.54 514.38 2272.48 31.65 2014-07-04 16:32:20.000 185 33535.56 514.38 2272.42 31.65 2014-07-04 16:32:21.000 185 33535.45 514.39 2272.39 31.65 2014-07-04 16:32:22.000 185 33535.60 514.37 2272.37 31.65 2014-07-04 16:32:23.000 185 33535.40 514.39 2272.34 31.65 2014-07-04 16:32:24.000 185 33535.44 514.41 2272.42 31.65 2014-07-04 16:32:25.000 185 33535.42 514.38 2272.36 31.65 2014-07-04 16:32:26.000 185 33535.45 514.38 2272.36 31.65 2014-07-04 16:32:27.000 185 33535.39 514.43 2272.41 31.65 2014-07-04 16:32:28.000 185 33535.48 514.38 2272.45 31.65 2014-07-04 16:32:29.000 185 33535.37 514.41 2272.36 31.65 2014-07-04 16:32:30.000 185 33535.42 514.42 2272.33 31.65 2014-07-04 16:32:31.000 185 33535.45 514.43 2272.37 31.65 2014-07-04 16:32:32.000 185 33535.34 514.42 2272.43 31.65 2014-07-04 16:32:33.000 185 33535.45 514.43 2272.43 31.65 2014-07-04 16:32:34.000 185 33535.40 514.42 2272.46 31.65 2014-07-04 16:32:35.000 185 33535.37 514.41 2272.37 31.65 2014-07-04 16:32:36.000 185 33535.30 514.39 2272.45 31.65 2014-07-04 16:32:37.000 185 33535.36 514.42 2272.41 31.65 2014-07-04 16:32:38.000 185 33535.44 514.46 2272.43 31.65 2014-07-04 16:32:39.000 185 33535.35 514.43 2272.34 31.65 2014-07-04 16:32:40.000 185 33535.29 514.42 2272.42 31.65 2014-07-04 16:32:41.000 185 33535.32 514.40 2272.41 31.65 2014-07-04 16:32:42.000 185 33535.29 514.38 2272.34 31.65 2014-07-04 16:32:43.000 185 33535.29 514.41 2272.46 31.65 2014-07-04 16:32:44.000 185 33535.30 514.44 2272.44 31.65 2014-07-04 16:32:45.000 185 33535.26 514.45 2272.43 31.65 2014-07-04 16:32:46.000 185 33535.25 514.39 2272.39 31.65 2014-07-04 16:32:47.000 185 33535.27 514.42 2272.37 31.65 2014-07-04 16:32:48.000 185 33535.25 514.42 2272.42 31.65 2014-07-04 16:32:49.000 185 33535.31 514.48 2272.45 31.65 2014-07-04 16:32:50.000 185 33535.23 514.48 2272.42 31.65 2014-07-04 16:32:51.000 185 33535.21 514.43 2272.43 31.65 2014-07-04 16:32:52.000 185 33535.22 514.49 2272.45 31.65 2014-07-04 16:32:53.000 185 33535.25 514.42 2272.43 31.65 2014-07-04 16:32:54.000 185 33535.19 514.46 2272.49 31.65 2014-07-04 16:32:54.000 185 33535.21 514.44 2272.50 31.65 2014-07-04 16:32:56.000 185 33535.25 514.42 2272.41 31.65 2014-07-04 16:32:57.000 185 33535.19 514.44 2272.36 31.65 2014-07-04 16:32:58.000 185 33535.29 514.49 2272.47 31.65 2014-07-04 16:32:59.000 185 33535.22 514.44 2272.46 31.65 2014-07-04 16:33:00.000 185 33535.26 514.49 2272.45 31.65 2014-07-04 16:33:01.000 185 33535.22 514.47 2272.39 31.65 2014-07-04 16:33:02.000 185 33535.21 514.46 2272.54 31.65 2014-07-04 16:33:03.000 185 33535.18 514.48 2272.48 31.65 2014-07-04 16:33:04.000 185 33535.21 514.46 2272.46 31.65 2014-07-04 16:33:05.000 185 33535.19 514.46 2272.44 31.65 2014-07-04 16:33:06.000 185 33535.14 514.50 2272.43 31.65 2014-07-04 16:33:07.000 185 33535.17 514.50 2272.47 31.65 2014-07-04 16:33:07.000 185 33535.16 514.45 2272.43 31.65 2014-07-04 16:33:09.000 185 33535.12 514.45 2272.48 31.65 2014-07-04 16:33:10.000 185 33535.09 514.48 2272.47 31.65 2014-07-04 16:33:11.000 185 33535.10 514.48 2272.46 31.65 2014-07-04 16:33:12.000 185 33535.08 514.50 2272.41 31.65 2014-07-04 16:33:13.000 185 33535.19 514.49 2272.48 31.65 2014-07-04 16:33:14.000 185 33535.14 514.50 2272.48 31.65 2014-07-04 16:33:15.000 185 33535.10 514.48 2272.45 31.65 2014-07-04 16:33:16.000 185 33535.10 514.49 2272.47 31.65 2014-07-04 16:33:17.000 185 33535.05 514.51 2272.47 31.65 2014-07-04 16:33:18.000 185 33535.13 514.47 2272.39 31.65 2014-07-04 16:33:19.000 185 33535.13 514.52 2272.41 31.65 2014-07-04 16:33:20.000 185 33535.05 514.49 2272.48 31.65 2014-07-04 16:33:21.000 185 33534.97 514.49 2272.42 31.65 2014-07-04 16:33:22.000 185 33535.04 514.51 2272.41 31.65 2014-07-04 16:33:23.000 185 33535.05 514.53 2272.47 31.65 2014-07-04 16:33:24.000 185 33534.95 514.51 2272.51 31.65 2014-07-04 16:33:25.000 185 33535.04 514.53 2272.51 31.65 2014-07-04 16:33:26.000 185 33535.04 514.56 2272.45 31.65 2014-07-04 16:33:27.000 185 33534.92 514.56 2272.42 31.65 2014-07-04 16:33:28.000 185 33535.00 514.55 2272.60 31.65 2014-07-04 16:33:29.000 185 33535.01 514.60 2272.51 31.65 2014-07-04 16:33:30.000 185 33535.11 514.57 2272.48 31.65 2014-07-04 16:33:31.000 185 33534.98 514.58 2272.45 31.65 2014-07-04 16:33:32.000 185 33535.01 514.57 2272.43 31.65 2014-07-04 16:33:33.000 185 33534.95 514.56 2272.46 31.65 2014-07-04 16:33:34.000 185 33534.92 514.57 2272.52 31.65 2014-07-04 16:33:35.000 185 33535.04 514.58 2272.47 31.65 2014-07-04 16:33:36.000 185 33535.02 514.56 2272.52 31.65 2014-07-04 16:33:37.000 185 33534.94 514.59 2272.48 31.65 2014-07-04 16:33:38.000 185 33535.00 514.56 2272.47 31.65 2014-07-04 16:33:39.000 185 33534.96 514.55 2272.43 31.65 2014-07-04 16:33:40.000 185 33534.76 514.57 2272.56 31.65 2014-07-04 16:33:41.000 185 33534.94 514.57 2272.53 31.65 2014-07-04 16:33:42.000 185 33534.90 514.57 2272.52 31.65 2014-07-04 16:33:43.000 185 33534.95 514.62 2272.55 31.65 2014-07-04 16:33:44.000 185 33534.88 514.54 2272.48 31.65 2014-07-04 16:33:45.000 185 33534.88 514.54 2272.48 31.65 2014-07-04 16:33:46.000 185 33534.92 514.57 2272.49 31.65 2014-07-04 16:33:47.000 185 33534.88 514.60 2272.52 31.65 2014-07-04 16:33:48.000 185 33534.81 514.60 2272.50 31.65 2014-07-04 16:33:48.000 185 33534.86 514.63 2272.52 31.65 2014-07-04 16:33:50.000 185 33534.90 514.57 2272.47 31.65 2014-07-04 16:33:51.000 185 33534.82 514.59 2272.51 31.65 2014-07-04 16:33:52.000 185 33534.84 514.65 2272.47 31.65 2014-07-04 16:33:53.000 185 33534.80 514.61 2272.51 31.65 2014-07-04 16:33:54.000 185 33534.81 514.62 2272.50 31.65 2014-07-04 16:33:55.000 185 33534.83 514.60 2272.57 31.65 2014-07-04 16:33:56.000 185 33534.83 514.63 2272.49 31.65 2014-07-04 16:33:57.000 185 33534.70 514.61 2272.48 31.65 2014-07-04 16:33:58.000 185 33534.74 514.62 2272.57 31.65 2014-07-04 16:33:59.000 185 33534.81 514.64 2272.57 31.65 2014-07-04 16:34:00.000 185 33534.70 514.62 2272.53 31.65 2014-07-04 16:34:01.000 185 33534.82 514.62 2272.51 31.65 2014-07-04 16:34:01.000 185 33534.85 514.62 2272.49 31.65 2014-07-04 16:34:03.000 185 33534.66 514.62 2272.56 31.65 2014-07-04 16:34:04.000 185 33534.76 514.64 2272.48 31.65 2014-07-04 16:34:05.000 185 33534.75 514.62 2272.45 31.65 2014-07-04 16:34:06.000 185 33534.74 514.64 2272.55 31.65 2014-07-04 16:34:07.000 185 33534.77 514.62 2272.55 31.65 2014-07-04 16:34:08.000 185 33534.70 514.64 2272.52 31.65 2014-07-04 16:34:09.000 185 33534.66 514.62 2272.54 31.65 2014-07-04 16:34:10.000 185 33534.62 514.63 2272.53 31.65 2014-07-04 16:34:11.000 185 33534.69 514.66 2272.48 31.65 2014-07-04 16:34:12.000 185 33534.75 514.65 2272.52 31.65 2014-07-04 16:34:13.000 185 33534.58 514.65 2272.53 31.65 2014-07-04 16:34:14.000 185 33534.62 514.70 2272.52 31.65 2014-07-04 16:34:15.000 185 33534.57 514.69 2272.55 31.65 2014-07-04 16:34:16.000 185 33534.61 514.62 2272.61 31.65 2014-07-04 16:34:17.000 185 33534.59 514.65 2272.57 31.65 2014-07-04 16:34:18.000 185 33534.54 514.67 2272.60 31.65 2014-07-04 16:34:19.000 185 33534.67 514.63 2272.57 31.65 2014-07-04 16:34:20.000 185 33534.52 514.67 2272.55 31.65 2014-07-04 16:34:21.000 185 33534.64 514.66 2272.54 31.65 2014-07-04 16:34:22.000 185 33534.57 514.63 2272.60 31.65 2014-07-04 16:34:23.000 185 33534.60 514.66 2272.64 31.65 2014-07-04 16:34:24.000 185 33534.54 514.65 2272.52 31.65 2014-07-04 16:34:25.000 185 33534.52 514.73 2272.48 31.65 2014-07-04 16:34:26.000 185 33534.49 514.66 2272.58 31.65 2014-07-04 16:34:27.000 185 33534.45 514.68 2272.61 31.65 2014-07-04 16:34:28.000 185 33534.50 514.71 2272.54 31.65 2014-07-04 16:34:29.000 185 33534.45 514.71 2272.56 31.65 2014-07-04 16:34:30.000 185 33534.52 514.71 2272.59 31.65 2014-07-04 16:34:31.000 185 33534.36 514.71 2272.54 31.65 2014-07-04 16:34:32.000 185 33534.42 514.72 2272.52 31.65 2014-07-04 16:34:33.000 185 33534.34 514.73 2272.53 31.65 2014-07-04 16:34:34.000 185 33534.45 514.72 2272.54 31.65 2014-07-04 16:34:35.000 185 33534.43 514.73 2272.57 31.65 2014-07-04 16:34:36.000 185 33534.36 514.77 2272.64 31.65 2014-07-04 16:34:37.000 185 33534.30 514.74 2272.60 31.65 2014-07-04 16:34:38.000 185 33534.48 514.78 2272.54 31.65 2014-07-04 16:34:39.000 185 33534.41 514.76 2272.52 31.65 2014-07-04 16:34:40.000 185 33534.39 514.76 2272.55 31.65 2014-07-04 16:34:41.000 185 33534.35 514.75 2272.63 31.65 2014-07-04 16:34:42.000 185 33534.33 514.74 2272.56 31.65 2014-07-04 16:34:42.000 185 33534.35 514.78 2272.52 31.65 2014-07-04 16:34:44.000 185 33534.30 514.80 2272.50 31.65 2014-07-04 16:34:45.000 185 33534.35 514.77 2272.44 31.65 2014-07-04 16:34:46.000 185 33534.35 514.77 2272.56 31.65 2014-07-04 16:34:47.000 185 33534.32 514.79 2272.60 31.65 2014-07-04 16:34:48.000 185 33534.18 514.75 2272.60 31.65 2014-07-04 16:34:49.000 185 33534.32 514.80 2272.58 31.65 2014-07-04 16:34:50.000 185 33534.25 514.80 2272.62 31.65 2014-07-04 16:34:51.000 185 33534.22 514.78 2272.55 31.65 2014-07-04 16:34:52.000 185 33534.27 514.80 2272.66 31.65 2014-07-04 16:34:53.000 185 33534.17 514.76 2272.51 31.65 2014-07-04 16:34:54.000 185 33534.26 514.80 2272.54 31.65 2014-07-04 16:34:55.000 185 33534.11 514.76 2272.64 31.65 2014-07-04 16:34:55.000 185 33534.24 514.82 2272.74 31.65 2014-07-04 16:34:57.000 185 33534.07 514.80 2272.62 31.65 2014-07-04 16:34:58.000 185 33534.18 514.83 2272.64 31.65 2014-07-04 16:34:59.000 185 33534.14 514.83 2272.71 31.65 2014-07-04 16:35:00.000 185 33534.20 514.81 2272.61 31.65 2014-07-04 16:35:01.000 185 33534.11 514.79 2272.60 31.65 2014-07-04 16:35:02.000 185 33534.12 514.83 2272.64 31.65 2014-07-04 16:35:03.000 185 33534.02 514.81 2272.58 31.65 2014-07-04 16:35:04.000 185 33534.18 514.80 2272.64 31.65 2014-07-04 16:35:05.000 185 33534.14 514.83 2272.63 31.65 2014-07-04 16:35:06.000 185 33534.10 514.81 2272.60 31.65 2014-07-04 16:35:07.000 185 33534.11 514.83 2272.66 31.65 2014-07-04 16:35:08.000 185 33534.07 514.84 2272.61 31.65 2014-07-04 16:35:09.000 185 33533.96 514.80 2272.59 31.65 2014-07-04 16:35:10.000 185 33534.05 514.87 2272.64 31.65 2014-07-04 16:35:11.000 185 33534.05 514.86 2272.62 31.65 2014-07-04 16:35:12.000 185 33534.03 514.84 2272.66 31.65 2014-07-04 16:35:13.000 185 33534.17 514.85 2272.65 31.65 2014-07-04 16:35:14.000 185 33534.11 514.83 2272.65 31.65 2014-07-04 16:35:15.000 185 33534.00 514.87 2272.64 31.65 2014-07-04 16:35:16.000 185 33534.04 514.86 2272.73 31.65 2014-07-04 16:35:17.000 185 33534.10 514.90 2272.75 31.65 2014-07-04 16:35:18.000 185 33534.07 514.86 2272.66 31.65 2014-07-04 16:35:19.000 185 33534.08 514.86 2272.66 31.65 2014-07-04 16:35:20.000 185 33534.00 514.87 2272.64 31.65 2014-07-04 16:35:21.000 185 33533.98 514.85 2272.66 31.65 2014-07-04 16:35:22.000 185 33533.94 514.90 2272.74 31.65 2014-07-04 16:35:23.000 185 33534.01 514.87 2272.63 31.65 2014-07-04 16:35:24.000 185 33533.87 514.83 2272.67 31.65 2014-07-04 16:35:25.000 185 33533.98 514.87 2272.73 31.65 2014-07-04 16:35:26.000 185 33534.02 514.91 2272.57 31.65 2014-07-04 16:35:27.000 185 33533.93 514.88 2272.60 31.65 2014-07-04 16:35:28.000 185 33533.94 514.88 2272.66 31.65 2014-07-04 16:35:29.000 185 33533.94 514.88 2272.64 31.65 2014-07-04 16:35:30.000 185 33533.83 514.87 2272.62 31.65 2014-07-04 16:35:31.000 185 33533.89 514.88 2272.73 31.65 2014-07-04 16:35:32.000 185 33533.94 514.92 2272.71 31.65 2014-07-04 16:35:33.000 185 33533.87 514.94 2272.68 31.65 2014-07-04 16:35:34.000 185 33533.89 514.93 2272.76 31.65 2014-07-04 16:35:35.000 185 33533.88 514.92 2272.67 31.65 2014-07-04 16:35:36.000 185 33533.90 514.96 2272.60 31.65 2014-07-04 16:35:36.000 185 33533.87 514.93 2272.69 31.65 2014-07-04 16:35:38.000 185 33533.78 514.94 2272.60 31.65 2014-07-04 16:35:39.000 185 33533.85 514.94 2272.63 31.65 2014-07-04 16:35:40.000 185 33533.87 514.95 2272.66 31.65 2014-07-04 16:35:41.000 185 33533.81 514.96 2272.65 31.65 2014-07-04 16:35:42.000 185 33533.77 514.95 2272.75 31.65 2014-07-04 16:35:43.000 185 33533.81 515.00 2272.62 31.65 2014-07-04 16:35:44.000 185 33533.81 514.95 2272.70 31.65 2014-07-04 16:35:45.000 185 33533.75 514.97 2272.60 31.65 2014-07-04 16:35:46.000 185 33533.75 514.97 2272.71 31.65 2014-07-04 16:35:47.000 185 33533.79 514.91 2272.68 31.65 2014-07-04 16:35:48.000 185 33533.68 514.90 2272.72 31.65 2014-07-04 16:35:49.000 185 33533.89 514.97 2272.72 31.65 2014-07-04 16:35:49.000 185 33533.75 514.97 2272.72 31.65 2014-07-04 16:35:51.000 185 33533.72 514.95 2272.70 31.65 2014-07-04 16:35:52.000 185 33533.70 514.97 2272.78 31.65 2014-07-04 16:35:53.000 185 33533.71 514.97 2272.77 31.65 2014-07-04 16:35:54.000 185 33533.70 514.97 2272.79 31.65 2014-07-04 16:35:55.000 185 33533.77 515.00 2272.67 31.65 2014-07-04 16:35:56.000 185 33533.68 514.97 2272.70 31.65 2014-07-04 16:35:57.000 185 33533.74 514.97 2272.64 31.65 2014-07-04 16:35:58.000 185 33533.78 515.00 2272.71 31.65 2014-07-04 16:35:59.000 185 33533.66 514.98 2272.77 31.65 2014-07-04 16:36:00.000 185 33533.63 514.96 2272.77 31.65 2014-07-04 16:36:01.000 185 33533.59 515.00 2272.76 31.65 2014-07-04 16:36:02.000 185 33533.66 515.01 2272.62 31.65 2014-07-04 16:36:03.000 185 33533.62 515.02 2272.72 31.65 2014-07-04 16:36:04.000 185 33533.62 515.02 2272.77 31.65 2014-07-04 16:36:05.000 185 33533.55 515.03 2272.68 31.65 2014-07-04 16:36:06.000 185 33533.61 515.04 2272.74 31.65 2014-07-04 16:36:07.000 185 33533.57 515.01 2272.73 31.65 2014-07-04 16:36:08.000 185 33533.55 515.04 2272.72 31.65 2014-07-04 16:36:09.000 185 33533.56 515.04 2272.70 31.65 2014-07-04 16:36:10.000 185 33533.55 515.06 2272.69 31.65 2014-07-04 16:36:11.000 185 33533.55 515.03 2272.76 31.65 2014-07-04 16:36:12.000 185 33533.59 514.98 2272.76 31.65 2014-07-04 16:36:13.000 185 33533.52 515.04 2272.79 31.65 2014-07-04 16:36:14.000 185 33533.61 515.03 2272.75 31.65 2014-07-04 16:36:15.000 185 33533.49 515.06 2272.75 31.65 2014-07-04 16:36:16.000 185 33533.56 515.07 2272.72 31.65 2014-07-04 16:36:17.000 185 33533.51 515.05 2272.83 31.65 2014-07-04 16:36:18.000 185 33533.48 515.08 2272.72 31.65 2014-07-04 16:36:19.000 185 33533.51 515.08 2272.78 31.65 2014-07-04 16:36:20.000 185 33533.44 515.07 2272.78 31.65 2014-07-04 16:36:21.000 185 33533.43 515.02 2272.80 31.65 2014-07-04 16:36:22.000 185 33533.42 515.08 2272.76 31.65 2014-07-04 16:36:23.000 185 33533.46 515.04 2272.79 31.65 2014-07-04 16:36:24.000 185 33533.29 515.08 2272.78 31.65 2014-07-04 16:36:25.000 185 33533.49 515.06 2272.74 31.65 2014-07-04 16:36:26.000 185 33533.38 515.04 2272.73 31.65 2014-07-04 16:36:27.000 185 33533.37 515.07 2272.83 31.65 2014-07-04 16:36:28.000 185 33533.39 515.08 2272.81 31.65 2014-07-04 16:36:29.000 185 33533.43 515.05 2272.87 31.65 2014-07-04 16:36:30.000 185 33533.34 515.11 2272.82 31.65 2014-07-04 16:36:30.000 185 33533.29 515.04 2272.82 31.65 2014-07-04 16:36:32.000 185 33533.44 515.05 2272.86 31.65 2014-07-04 16:36:33.000 185 33533.27 515.06 2272.88 31.65 2014-07-04 16:36:34.000 185 33533.33 515.10 2272.84 31.65 2014-07-04 16:36:35.000 185 33533.34 515.10 2272.85 31.65 2014-07-04 16:36:36.000 185 33533.36 515.11 2272.85 31.65 2014-07-04 16:36:37.000 185 33533.27 515.12 2272.88 31.65 2014-07-04 16:36:38.000 185 33533.28 515.12 2272.77 31.65 2014-07-04 16:36:39.000 185 33533.31 515.11 2272.82 31.65 2014-07-04 16:36:40.000 185 33533.27 515.11 2272.86 31.65 2014-07-04 16:36:41.000 185 33533.26 515.10 2272.80 31.65 2014-07-04 16:36:42.000 185 33533.32 515.10 2272.80 31.65 2014-07-04 16:36:43.000 185 33533.31 515.10 2272.89 31.65 2014-07-04 16:36:43.000 185 33533.28 515.08 2272.83 31.65 2014-07-04 16:36:45.000 185 33533.30 515.10 2272.86 31.65 2014-07-04 16:36:46.000 185 33533.39 515.08 2272.82 31.65 2014-07-04 16:36:47.000 185 33533.29 515.11 2272.76 31.65 2014-07-04 16:36:48.000 185 33533.17 515.12 2272.85 31.65 2014-07-04 16:36:49.000 185 33533.33 515.12 2272.85 31.65 2014-07-04 16:36:50.000 185 33533.27 515.11 2272.86 31.65 2014-07-04 16:36:51.000 185 33533.22 515.12 2272.84 31.65 2014-07-04 16:36:52.000 185 33533.18 515.09 2272.86 31.65 2014-07-04 16:36:53.000 185 33533.28 515.10 2272.83 31.65 2014-07-04 16:36:54.000 185 33533.14 515.13 2272.84 31.65 2014-07-04 16:36:55.000 185 33533.25 515.13 2272.84 31.65 2014-07-04 16:36:56.000 185 33533.22 515.13 2272.90 31.65 2014-07-04 16:36:57.000 185 33533.22 515.15 2272.92 31.65 2014-07-04 16:36:58.000 185 33533.26 515.12 2272.86 31.65 2014-07-04 16:36:59.000 185 33533.20 515.14 2272.91 31.65 2014-07-04 16:37:00.000 185 33533.15 515.15 2272.83 31.65 2014-07-04 16:37:01.000 185 33533.18 515.14 2272.88 31.65 2014-07-04 16:37:02.000 185 33533.20 515.16 2272.83 31.65 2014-07-04 16:37:03.000 185 33533.21 515.17 2272.77 31.65 2014-07-04 16:37:04.000 185 33533.21 515.18 2272.86 31.65 2014-07-04 16:37:05.000 185 33533.19 515.18 2272.87 31.65 2014-07-04 16:37:06.000 185 33533.10 515.17 2272.86 31.65 2014-07-04 16:37:07.000 185 33533.21 515.20 2272.82 31.65 2014-07-04 16:37:08.000 185 33533.17 515.19 2272.85 31.65 2014-07-04 16:37:09.000 185 33533.13 515.21 2272.80 31.65 2014-07-04 16:37:10.000 185 33533.11 515.23 2272.76 31.65 2014-07-04 16:37:11.000 185 33533.08 515.20 2272.88 31.65 2014-07-04 16:37:12.000 185 33532.98 515.16 2272.81 31.65 2014-07-04 16:37:13.000 185 33533.12 515.20 2272.90 31.65 2014-07-04 16:37:14.000 185 33533.12 515.23 2272.87 31.65 2014-07-04 16:37:15.000 185 33533.04 515.20 2272.91 31.65 2014-07-04 16:37:16.000 185 33533.06 515.18 2272.85 31.65 2014-07-04 16:37:17.000 185 33533.06 515.20 2272.86 31.65 2014-07-04 16:37:18.000 185 33532.99 515.24 2272.86 31.65 2014-07-04 16:37:19.000 185 33532.93 515.25 2272.88 31.65 2014-07-04 16:37:20.000 185 33533.12 515.25 2272.89 31.65 2014-07-04 16:37:21.000 185 33533.00 515.22 2272.91 31.65 2014-07-04 16:37:22.000 185 33532.99 515.25 2272.87 31.65 2014-07-04 16:37:23.000 185 33533.03 515.24 2272.83 31.65 2014-07-04 16:37:24.000 185 33532.99 515.23 2272.91 31.65 2014-07-04 16:37:24.000 185 33532.97 515.22 2272.93 31.65 2014-07-04 16:37:26.000 185 33532.96 515.25 2272.85 31.65 2014-07-04 16:37:27.000 185 33532.95 515.26 2272.85 31.65 2014-07-04 16:37:28.000 185 33532.95 515.25 2272.83 31.65 2014-07-04 16:37:29.000 185 33532.96 515.25 2272.86 31.65 2014-07-04 16:37:30.000 185 33532.84 515.23 2272.97 31.65 2014-07-04 16:37:31.000 185 33532.85 515.28 2272.95 31.65 2014-07-04 16:37:32.000 185 33532.86 515.26 2272.93 31.65 2014-07-04 16:37:33.000 185 33532.76 515.25 2272.81 31.65 2014-07-04 16:37:34.000 185 33532.87 515.31 2272.91 31.65 2014-07-04 16:37:35.000 185 33532.81 515.33 2272.93 31.65 2014-07-04 16:37:36.000 185 33532.77 515.25 2272.94 31.65 2014-07-04 16:37:37.000 185 33532.77 515.29 2272.89 31.65 2014-07-04 16:37:37.000 185 33532.72 515.30 2272.92 31.65 2014-07-04 16:37:39.000 185 33532.75 515.31 2272.85 31.65 2014-07-04 16:37:40.000 185 33532.71 515.31 2272.93 31.65 2014-07-04 16:37:41.000 185 33532.77 515.33 2273.03 31.65 2014-07-04 16:37:42.000 185 33532.68 515.30 2272.95 31.65 2014-07-04 16:37:43.000 185 33532.79 515.33 2272.95 31.65 2014-07-04 16:37:44.000 185 33532.74 515.33 2272.95 31.65 2014-07-04 16:37:45.000 185 33532.72 515.34 2272.91 31.65 2014-07-04 16:37:46.000 185 33532.74 515.39 2273.07 31.65 2014-07-04 16:37:47.000 185 33532.72 515.36 2272.98 31.65 2014-07-04 16:37:48.000 185 33532.65 515.30 2272.99 31.65 2014-07-04 16:37:49.000 185 33532.65 515.34 2272.97 31.65 2014-07-04 16:37:50.000 185 33532.77 515.32 2273.01 31.65 2014-07-04 16:37:51.000 185 33532.61 515.34 2272.99 31.65 2014-07-04 16:37:52.000 185 33532.71 515.33 2272.96 31.65 2014-07-04 16:37:53.000 185 33532.71 515.38 2272.96 31.65 2014-07-04 16:37:54.000 185 33532.57 515.34 2273.03 31.65 2014-07-04 16:37:55.000 185 33532.69 515.38 2272.96 31.65 2014-07-04 16:37:56.000 185 33532.71 515.36 2273.05 31.65 2014-07-04 16:37:57.000 185 33532.52 515.38 2273.00 31.65 2014-07-04 16:37:58.000 185 33532.65 515.36 2272.97 31.65 2014-07-04 16:37:59.000 185 33532.60 515.41 2273.00 31.65 2014-07-04 16:38:00.000 185 33532.67 515.35 2273.03 31.64 2014-07-04 16:38:01.000 185 33532.53 515.36 2273.03 31.64 2014-07-04 16:38:02.000 185 33532.57 515.39 2273.00 31.65 2014-07-04 16:38:03.000 185 33532.56 515.36 2273.04 31.65 2014-07-04 16:38:04.000 185 33532.56 515.37 2273.00 31.64 2014-07-04 16:38:05.000 185 33532.62 515.35 2272.97 31.64 2014-07-04 16:38:06.000 185 33532.53 515.36 2272.99 31.64 2014-07-04 16:38:07.000 185 33532.57 515.36 2272.98 31.64 2014-07-04 16:38:08.000 185 33532.54 515.37 2273.03 31.64 2014-07-04 16:38:09.000 185 33532.50 515.36 2273.01 31.64 2014-07-04 16:38:10.000 185 33532.45 515.36 2273.03 31.64 2014-07-04 16:38:11.000 185 33532.46 515.40 2272.98 31.64 2014-07-04 16:38:12.000 185 33532.52 515.38 2272.91 31.64 2014-07-04 16:38:13.000 185 33532.48 515.34 2272.98 31.64 2014-07-04 16:38:14.000 185 33532.51 515.37 2272.98 31.64 2014-07-04 16:38:15.000 185 33532.44 515.36 2272.93 31.64 2014-07-04 16:38:16.000 185 33532.46 515.43 2272.92 31.64 2014-07-04 16:38:17.000 185 33532.58 515.38 2273.00 31.64 2014-07-04 16:38:18.000 185 33532.48 515.37 2273.08 31.64 2014-07-04 16:38:18.000 185 33532.43 515.38 2273.04 31.64 2014-07-04 16:38:20.000 185 33532.41 515.43 2273.07 31.64 2014-07-04 16:38:21.000 185 33532.42 515.42 2273.06 31.64 2014-07-04 16:38:22.000 185 33532.38 515.42 2273.03 31.64 2014-07-04 16:38:23.000 185 33532.41 515.45 2273.03 31.64 2014-07-04 16:38:24.000 185 33532.43 515.41 2273.02 31.64 2014-07-04 16:38:25.000 185 33532.42 515.42 2273.01 31.64 2014-07-04 16:38:26.000 185 33532.29 515.46 2273.05 31.64 2014-07-04 16:38:27.000 185 33532.40 515.45 2273.04 31.64 2014-07-04 16:38:28.000 185 33532.29 515.47 2273.02 31.64 2014-07-04 16:38:29.000 185 33532.34 515.45 2273.09 31.64 2014-07-04 16:38:30.000 185 33532.26 515.44 2273.04 31.64 2014-07-04 16:38:31.000 185 33532.28 515.44 2273.05 31.64 2014-07-04 16:38:31.000 185 33532.29 515.44 2273.04 31.64 2014-07-04 16:38:33.000 185 33532.26 515.46 2273.08 31.64 2014-07-04 16:38:34.000 185 33532.23 515.46 2273.07 31.64 2014-07-04 16:38:35.000 185 33532.18 515.50 2273.01 31.64 2014-07-04 16:38:36.000 185 33532.19 515.44 2273.01 31.64 2014-07-04 16:38:37.000 185 33532.20 515.48 2273.08 31.64 2014-07-04 16:38:38.000 185 33532.08 515.48 2273.05 31.64 2014-07-04 16:38:39.000 185 33532.24 515.51 2273.07 31.64 2014-07-04 16:38:40.000 185 33532.18 515.48 2273.08 31.64 2014-07-04 16:38:41.000 185 33532.12 515.53 2273.10 31.64 2014-07-04 16:38:42.000 185 33532.17 515.54 2273.08 31.64 2014-07-04 16:38:43.000 185 33532.12 515.53 2273.06 31.64 2014-07-04 16:38:44.000 185 33532.12 515.53 2273.06 31.64 2014-07-04 16:38:45.000 185 33532.09 515.52 2273.13 31.64 2014-07-04 16:38:46.000 185 33532.12 515.52 2273.17 31.64 2014-07-04 16:38:47.000 185 33532.15 515.50 2273.16 31.64 2014-07-04 16:38:48.000 185 33532.12 515.52 2273.19 31.64 2014-07-04 16:38:49.000 185 33532.07 515.51 2273.11 31.64 2014-07-04 16:38:50.000 185 33532.06 515.55 2273.11 31.64 2014-07-04 16:38:51.000 185 33532.07 515.55 2273.14 31.64 2014-07-04 16:38:52.000 185 33532.01 515.55 2273.23 31.64 2014-07-04 16:38:53.000 185 33532.04 515.52 2273.10 31.64 2014-07-04 16:38:54.000 185 33532.02 515.56 2273.07 31.64 2014-07-04 16:38:55.000 185 33531.97 515.52 2273.13 31.64 2014-07-04 16:38:56.000 185 33531.88 515.56 2273.17 31.64 2014-07-04 16:38:57.000 185 33532.06 515.55 2273.13 31.64 2014-07-04 16:38:58.000 185 33532.08 515.52 2273.11 31.64 2014-07-04 16:38:59.000 185 33531.94 515.52 2273.20 31.64 2014-07-04 16:39:00.000 185 33532.00 515.57 2273.11 31.64 2014-07-04 16:39:01.000 185 33531.93 515.54 2273.23 31.64 2014-07-04 16:39:02.000 185 33532.06 515.53 2273.16 31.64 2014-07-04 16:39:03.000 185 33532.00 515.55 2273.22 31.64 2014-07-04 16:39:04.000 185 33531.96 515.58 2273.22 31.64 2014-07-04 16:39:05.000 185 33531.93 515.56 2273.23 31.64 2014-07-04 16:39:06.000 185 33531.95 515.56 2273.16 31.64 2014-07-04 16:39:07.000 185 33531.96 515.57 2273.14 31.64 2014-07-04 16:39:08.000 185 33531.92 515.54 2273.13 31.64 2014-07-04 16:39:09.000 185 33531.99 515.57 2273.14 31.64 2014-07-04 16:39:10.000 185 33531.88 515.59 2273.16 31.64 2014-07-04 16:39:11.000 185 33531.87 515.57 2273.28 31.64 2014-07-04 16:39:12.000 185 33531.88 515.59 2273.08 31.64 2014-07-04 16:39:12.000 185 33531.80 515.55 2273.20 31.64 2014-07-04 16:39:14.000 185 33531.76 515.57 2273.10 31.64 2014-07-04 16:39:15.000 185 33531.87 515.55 2273.17 31.64 2014-07-04 16:39:16.000 185 33531.86 515.58 2273.22 31.64 2014-07-04 16:39:17.000 185 33531.89 515.61 2273.20 31.64 2014-07-04 16:39:18.000 185 33531.97 515.62 2273.18 31.64 2014-07-04 16:39:19.000 185 33531.93 515.50 2273.16 31.64 2014-07-04 16:39:20.000 185 33531.85 515.57 2273.19 31.64 2014-07-04 16:39:21.000 185 33531.89 515.58 2273.16 31.64 2014-07-04 16:39:22.000 185 33531.86 515.59 2273.16 31.64 2014-07-04 16:39:23.000 185 33531.81 515.63 2273.18 31.64 2014-07-04 16:39:24.000 185 33531.85 515.61 2273.20 31.64 2014-07-04 16:39:25.000 185 33531.75 515.59 2273.11 31.64 2014-07-04 16:39:25.000 185 33531.79 515.60 2273.19 31.64 2014-07-04 16:39:27.000 185 33531.82 515.59 2273.18 31.64 2014-07-04 16:39:28.000 185 33531.78 515.57 2273.14 31.64 2014-07-04 16:39:29.000 185 33531.78 515.58 2273.20 31.64 2014-07-04 16:39:30.000 185 33531.79 515.64 2273.20 31.64 2014-07-04 16:39:31.000 185 33531.74 515.60 2273.13 31.64 2014-07-04 16:39:32.000 185 33531.76 515.62 2273.10 31.64 2014-07-04 16:39:33.000 185 33531.73 515.59 2273.16 31.64 2014-07-04 16:39:34.000 185 33531.76 515.60 2273.10 31.64 2014-07-04 16:39:35.000 185 33531.67 515.61 2273.17 31.64 2014-07-04 16:39:36.000 185 33531.78 515.63 2273.11 31.64 2014-07-04 16:39:37.000 185 33531.72 515.66 2273.09 31.64 2014-07-04 16:39:38.000 185 33531.73 515.68 2273.25 31.64 2014-07-04 16:39:39.000 185 33531.63 515.65 2273.19 31.64 2014-07-04 16:39:40.000 185 33531.64 515.63 2273.24 31.64 2014-07-04 16:39:41.000 185 33531.62 515.65 2273.14 31.64 2014-07-04 16:39:42.000 185 33531.64 515.68 2273.23 31.64 2014-07-04 16:39:43.000 185 33531.60 515.66 2273.19 31.64 2014-07-04 16:39:44.000 185 33531.59 515.66 2273.27 31.64 2014-07-04 16:39:45.000 185 33531.61 515.70 2273.16 31.64 2014-07-04 16:39:46.000 185 33531.45 515.72 2273.22 31.64 2014-07-04 16:39:47.000 185 33531.56 515.65 2273.14 31.64 2014-07-04 16:39:48.000 185 33531.59 515.75 2273.19 31.64 2014-07-04 16:39:49.000 185 33531.50 515.67 2273.24 31.64 2014-07-04 16:39:50.000 185 33531.51 515.72 2273.17 31.64 2014-07-04 16:39:51.000 185 33531.54 515.68 2273.20 31.64 2014-07-04 16:39:52.000 185 33531.56 515.73 2273.16 31.64 2014-07-04 16:39:53.000 185 33531.53 515.70 2273.22 31.64 2014-07-04 16:39:54.000 185 33531.51 515.70 2273.20 31.64 2014-07-04 16:39:55.000 185 33531.47 515.68 2273.16 31.64 2014-07-04 16:39:56.000 185 33531.43 515.70 2273.14 31.64 2014-07-04 16:39:57.000 185 33531.45 515.71 2273.26 31.64 2014-07-04 16:39:58.000 185 33531.41 515.72 2273.13 31.64 2014-07-04 16:39:59.000 185 33531.49 515.72 2273.15 31.64 2014-07-04 16:40:00.000 185 33531.49 515.74 2273.22 31.64 2014-07-04 16:40:01.000 185 33531.54 515.73 2273.14 31.64 2014-07-04 16:40:02.000 185 33531.41 515.70 2273.22 31.64 2014-07-04 16:40:03.000 185 33531.44 515.71 2273.09 31.64 2014-07-04 16:40:04.000 185 33531.41 515.71 2273.17 31.64 2014-07-04 16:40:05.000 185 33531.43 515.69 2273.24 31.64 2014-07-04 16:40:06.000 185 33531.38 515.71 2273.23 31.64 2014-07-04 16:40:06.000 185 33531.41 515.70 2273.12 31.64 2014-07-04 16:40:08.000 185 33531.35 515.71 2273.24 31.64 2014-07-04 16:40:09.000 185 33531.35 515.74 2273.24 31.64 2014-07-04 16:40:10.000 185 33531.32 515.74 2273.24 31.64 2014-07-04 16:40:11.000 185 33531.40 515.69 2273.25 31.64 2014-07-04 16:40:12.000 185 33531.39 515.73 2273.24 31.64 2014-07-04 16:40:13.000 185 33531.28 515.71 2273.19 31.64 2014-07-04 16:40:14.000 185 33531.17 515.75 2273.22 31.64 2014-07-04 16:40:15.000 185 33531.38 515.78 2273.26 31.64 2014-07-04 16:40:16.000 185 33531.38 515.77 2273.32 31.64 2014-07-04 16:40:17.000 185 33531.31 515.75 2273.23 31.64 2014-07-04 16:40:18.000 185 33531.24 515.79 2273.22 31.64 2014-07-04 16:40:19.000 185 33531.31 515.74 2273.30 31.64 2014-07-04 16:40:19.000 185 33531.20 515.77 2273.28 31.64 2014-07-04 16:40:21.000 185 33531.29 515.80 2273.20 31.64 2014-07-04 16:40:22.000 185 33531.19 515.79 2273.16 31.64 2014-07-04 16:40:23.000 185 33531.20 515.77 2273.21 31.64 2014-07-04 16:40:24.000 185 33531.20 515.82 2273.21 31.64 2014-07-04 16:40:25.000 185 33531.22 515.76 2273.24 31.64 2014-07-04 16:40:26.000 185 33531.25 515.79 2273.33 31.64 2014-07-04 16:40:27.000 185 33531.26 515.79 2273.26 31.64 2014-07-04 16:40:28.000 185 33531.19 515.82 2273.26 31.64 2014-07-04 16:40:29.000 185 33531.25 515.83 2273.19 31.64 2014-07-04 16:40:30.000 185 33531.22 515.82 2273.31 31.64 2014-07-04 16:40:31.000 185 33531.21 515.78 2273.26 31.64 2014-07-04 16:40:32.000 185 33531.23 515.80 2273.26 31.64 2014-07-04 16:40:33.000 185 33531.16 515.78 2273.29 31.64 2014-07-04 16:40:34.000 185 33531.18 515.79 2273.23 31.64 2014-07-04 16:40:35.000 185 33531.21 515.84 2273.32 31.64 2014-07-04 16:40:36.000 185 33531.14 515.78 2273.20 31.64 2014-07-04 16:40:37.000 185 33531.16 515.84 2273.26 31.64 2014-07-04 16:40:38.000 185 33531.10 515.78 2273.25 31.64 2014-07-04 16:40:39.000 185 33531.10 515.79 2273.30 31.64 2014-07-04 16:40:40.000 185 33531.13 515.80 2273.28 31.64 2014-07-04 16:40:41.000 185 33531.17 515.81 2273.21 31.64 2014-07-04 16:40:42.000 185 33531.15 515.82 2273.26 31.64 2014-07-04 16:40:43.000 185 33531.04 515.82 2273.29 31.64 2014-07-04 16:40:44.000 185 33531.10 515.84 2273.24 31.64 2014-07-04 16:40:45.000 185 33531.04 515.80 2273.26 31.64 2014-07-04 16:40:46.000 185 33531.10 515.79 2273.24 31.64 2014-07-04 16:40:47.000 185 33531.09 515.84 2273.26 31.64 2014-07-04 16:40:48.000 185 33531.07 515.85 2273.30 31.64 2014-07-04 16:40:49.000 185 33531.06 515.82 2273.32 31.64 2014-07-04 16:40:50.000 185 33531.03 515.84 2273.32 31.64 2014-07-04 16:40:51.000 185 33530.97 515.83 2273.36 31.64 2014-07-04 16:40:52.000 185 33530.96 515.80 2273.29 31.64 2014-07-04 16:40:53.000 185 33530.99 515.84 2273.36 31.64 2014-07-04 16:40:54.000 185 33530.97 515.83 2273.31 31.64 2014-07-04 16:40:55.000 185 33530.98 515.87 2273.29 31.64 2014-07-04 16:40:56.000 185 33530.97 515.82 2273.36 31.64 2014-07-04 16:40:57.000 185 33530.92 515.80 2273.34 31.64 2014-07-04 16:40:58.000 185 33530.91 515.85 2273.28 31.64 2014-07-04 16:40:59.000 185 33530.88 515.87 2273.32 31.64 2014-07-04 16:41:00.000 185 33530.87 515.84 2273.35 31.64 2014-07-04 16:41:00.000 185 33530.92 515.82 2273.34 31.64 2014-07-04 16:41:02.000 185 33530.90 515.89 2273.30 31.64 2014-07-04 16:41:03.000 185 33530.89 515.89 2273.29 31.64 2014-07-04 16:41:04.000 185 33530.93 515.87 2273.31 31.64 2014-07-04 16:41:05.000 185 33530.82 515.87 2273.32 31.64 2014-07-04 16:41:06.000 185 33530.79 515.87 2273.31 31.64 2014-07-04 16:41:07.000 185 33530.87 515.89 2273.35 31.64 2014-07-04 16:41:08.000 185 33530.87 515.87 2273.30 31.64 2014-07-04 16:41:09.000 185 33530.81 515.90 2273.39 31.64 2014-07-04 16:41:10.000 185 33530.84 515.86 2273.32 31.64 2014-07-04 16:41:11.000 185 33530.82 515.91 2273.34 31.64 2014-07-04 16:41:12.000 185 33530.83 515.90 2273.39 31.64 2014-07-04 16:41:13.000 185 33530.79 515.92 2273.38 31.64 2014-07-04 16:41:13.000 185 33530.85 515.92 2273.41 31.64 2014-07-04 16:41:15.000 185 33530.74 515.93 2273.28 31.64 2014-07-04 16:41:16.000 185 33530.83 515.92 2273.28 31.64 2014-07-04 16:41:17.000 185 33530.76 515.99 2273.28 31.64 2014-07-04 16:41:18.000 185 33530.74 515.94 2273.31 31.64 2014-07-04 16:41:19.000 185 33530.75 515.91 2273.39 31.64 2014-07-04 16:41:20.000 185 33530.78 515.94 2273.38 31.64 2014-07-04 16:41:21.000 185 33530.75 515.98 2273.41 31.64 2014-07-04 16:41:22.000 185 33530.77 515.98 2273.35 31.64 2014-07-04 16:41:23.000 185 33530.73 515.95 2273.42 31.64 2014-07-04 16:41:24.000 185 33530.68 515.96 2273.31 31.64 2014-07-04 16:41:25.000 185 33530.76 515.92 2273.34 31.64 2014-07-04 16:41:26.000 185 33530.75 515.90 2273.39 31.64 2014-07-04 16:41:27.000 185 33530.63 515.96 2273.35 31.64 2014-07-04 16:41:28.000 185 33530.73 515.98 2273.36 31.64 2014-07-04 16:41:29.000 185 33530.73 515.95 2273.34 31.64 2014-07-04 16:41:30.000 185 33530.66 515.98 2273.42 31.64 2014-07-04 16:41:31.000 185 33530.60 515.96 2273.36 31.64 2014-07-04 16:41:32.000 185 33530.72 515.98 2273.42 31.64 2014-07-04 16:41:33.000 185 33530.70 515.92 2273.44 31.64 2014-07-04 16:41:34.000 185 33530.64 515.93 2273.35 31.64 2014-07-04 16:41:35.000 185 33530.69 515.96 2273.42 31.64 2014-07-04 16:41:36.000 185 33530.68 515.97 2273.38 31.64 2014-07-04 16:41:37.000 185 33530.67 515.95 2273.39 31.64 2014-07-04 16:41:38.000 185 33530.54 515.97 2273.40 31.64 2014-07-04 16:41:39.000 185 33530.61 515.97 2273.46 31.64 2014-07-04 16:41:40.000 185 33530.63 515.96 2273.39 31.64 2014-07-04 16:41:41.000 185 33530.53 515.99 2273.42 31.64 2014-07-04 16:41:42.000 185 33530.55 515.98 2273.42 31.64 2014-07-04 16:41:43.000 185 33530.61 515.96 2273.38 31.64 2014-07-04 16:41:44.000 185 33530.56 515.98 2273.41 31.64 2014-07-04 16:41:45.000 185 33530.52 515.96 2273.37 31.64 2014-07-04 16:41:46.000 185 33530.56 515.98 2273.43 31.64 2014-07-04 16:41:47.000 185 33530.51 515.99 2273.42 31.64 2014-07-04 16:41:48.000 185 33530.53 515.93 2273.44 31.64 2014-07-04 16:41:49.000 185 33530.57 515.99 2273.30 31.64 2014-07-04 16:41:50.000 185 33530.50 516.00 2273.47 31.64 2014-07-04 16:41:51.000 185 33530.48 515.97 2273.46 31.64 2014-07-04 16:41:52.000 185 33530.43 515.94 2273.39 31.64 2014-07-04 16:41:53.000 185 33530.59 516.01 2273.40 31.64 2014-07-04 16:41:54.000 185 33530.48 515.98 2273.45 31.64 2014-07-04 16:41:54.000 185 33530.51 515.99 2273.38 31.64 2014-07-04 16:41:56.000 185 33530.43 515.97 2273.46 31.64 2014-07-04 16:41:57.000 185 33530.47 515.97 2273.50 31.64 2014-07-04 16:41:58.000 185 33530.43 515.99 2273.46 31.64 2014-07-04 16:41:59.000 185 33530.40 515.98 2273.44 31.64 2014-07-04 16:42:00.000 185 33530.45 515.98 2273.48 31.64 2014-07-04 16:42:01.000 185 33530.47 515.97 2273.44 31.64 2014-07-04 16:42:02.000 185 33530.45 516.03 2273.42 31.64 2014-07-04 16:42:03.000 185 33530.40 515.97 2273.44 31.64 2014-07-04 16:42:04.000 185 33530.41 516.01 2273.48 31.64 2014-07-04 16:42:05.000 185 33530.38 516.01 2273.44 31.64 2014-07-04 16:42:06.000 185 33530.41 516.04 2273.38 31.64 2014-07-04 16:42:07.000 185 33530.41 516.02 2273.44 31.64 2014-07-04 16:42:07.000 185 33530.39 516.02 2273.45 31.64 2014-07-04 16:42:09.000 185 33530.47 516.00 2273.34 31.64 2014-07-04 16:42:10.000 185 33530.45 515.99 2273.39 31.64 2014-07-04 16:42:11.000 185 33530.38 516.01 2273.42 31.64 2014-07-04 16:42:12.000 185 33530.35 516.00 2273.46 31.64 2014-07-04 16:42:13.000 185 33530.37 516.03 2273.53 31.64 2014-07-04 16:42:14.000 185 33530.25 516.05 2273.39 31.64 2014-07-04 16:42:15.000 185 33530.43 516.01 2273.48 31.64 2014-07-04 16:42:16.000 185 33530.29 516.00 2273.47 31.64 2014-07-04 16:42:17.000 185 33530.35 516.06 2273.53 31.64 2014-07-04 16:42:18.000 185 33530.35 516.03 2273.51 31.64 2014-07-04 16:42:19.000 185 33530.31 516.02 2273.41 31.64 2014-07-04 16:42:20.000 185 33530.35 516.04 2273.46 31.64 2014-07-04 16:42:21.000 185 33530.34 516.03 2273.56 31.64 2014-07-04 16:42:22.000 185 33530.29 516.08 2273.50 31.64 2014-07-04 16:42:23.000 185 33530.32 516.03 2273.48 31.64 2014-07-04 16:42:24.000 185 33530.28 516.05 2273.41 31.64 2014-07-04 16:42:25.000 185 33530.18 516.09 2273.52 31.64 2014-07-04 16:42:26.000 185 33530.27 516.07 2273.49 31.64 2014-07-04 16:42:27.000 185 33530.27 516.08 2273.45 31.64 2014-07-04 16:42:28.000 185 33530.26 516.04 2273.51 31.64 2014-07-04 16:42:29.000 185 33530.26 516.04 2273.50 31.64 2014-07-04 16:42:30.000 185 33530.23 516.07 2273.44 31.64 2014-07-04 16:42:31.000 185 33530.23 516.12 2273.48 31.64 2014-07-04 16:42:32.000 185 33530.22 516.03 2273.34 31.64 2014-07-04 16:42:33.000 185 33530.30 516.11 2273.51 31.64 2014-07-04 16:42:34.000 185 33530.26 516.10 2273.50 31.64 2014-07-04 16:42:35.000 185 33530.16 516.07 2273.51 31.64 2014-07-04 16:42:36.000 185 33530.27 516.05 2273.53 31.64 2014-07-04 16:42:37.000 185 33530.10 516.09 2273.48 31.64 2014-07-04 16:42:38.000 185 33530.16 516.08 2273.51 31.64 2014-07-04 16:42:39.000 185 33530.17 516.06 2273.41 31.64 2014-07-04 16:42:40.000 185 33530.14 516.10 2273.44 31.64 2014-07-04 16:42:41.000 185 33530.16 516.06 2273.47 31.64 2014-07-04 16:42:42.000 185 33530.16 516.12 2273.45 31.64 2014-07-04 16:42:43.000 185 33530.25 516.11 2273.52 31.64 2014-07-04 16:42:44.000 185 33530.14 516.05 2273.50 31.64 2014-07-04 16:42:45.000 185 33530.18 516.09 2273.45 31.64 2014-07-04 16:42:46.000 185 33530.15 516.12 2273.43 31.64 2014-07-04 16:42:47.000 185 33530.13 516.12 2273.60 31.64 2014-07-04 16:42:48.000 185 33530.10 516.06 2273.59 31.64 2014-07-04 16:42:48.000 185 33530.16 516.06 2273.61 31.64 2014-07-04 16:42:50.000 185 33530.18 516.04 2273.41 31.64 2014-07-04 16:42:51.000 185 33530.20 516.06 2273.53 31.64 2014-07-04 16:42:52.000 185 33530.15 516.02 2273.52 31.64 2014-07-04 16:42:53.000 185 33530.17 516.06 2273.55 31.64 2014-07-04 16:42:54.000 185 33530.11 516.03 2273.55 31.64 2014-07-04 16:42:55.000 185 33530.13 516.04 2273.45 31.64 2014-07-04 16:42:56.000 185 33530.15 516.03 2273.48 31.64 2014-07-04 16:42:57.000 185 33530.09 516.08 2273.48 31.64 2014-07-04 16:42:58.000 185 33530.24 516.05 2273.48 31.64 2014-07-04 16:42:59.000 185 33530.20 516.07 2273.48 31.64 2014-07-04 16:43:00.000 185 33530.16 516.09 2273.48 31.64 2014-07-04 16:43:01.000 185 33530.05 516.14 2273.45 31.64 2014-07-04 16:43:01.000 185 33530.07 516.08 2273.47 31.64 2014-07-04 16:43:03.000 185 33530.10 516.05 2273.47 31.64 2014-07-04 16:43:04.000 185 33530.08 516.05 2273.44 31.64 2014-07-04 16:43:05.000 185 33530.08 516.03 2273.50 31.64 2014-07-04 16:43:06.000 185 33530.16 516.09 2273.50 31.64 2014-07-04 16:43:07.000 185 33530.11 516.08 2273.44 31.64 2014-07-04 16:43:08.000 185 33530.14 516.07 2273.50 31.64 2014-07-04 16:43:09.000 185 33530.13 516.07 2273.46 31.64 2014-07-04 16:43:10.000 185 33530.07 516.06 2273.45 31.64 2014-07-04 16:43:11.000 185 33530.03 516.10 2273.41 31.64 2014-07-04 16:43:12.000 185 33530.05 516.06 2273.53 31.64 2014-07-04 16:43:13.000 185 33530.05 516.11 2273.42 31.64 2014-07-04 16:43:14.000 185 33530.07 516.09 2273.45 31.64 2014-07-04 16:43:15.000 185 33530.02 516.13 2273.45 31.64 2014-07-04 16:43:16.000 185 33530.05 516.10 2273.51 31.64 2014-07-04 16:43:17.000 185 33530.10 516.10 2273.50 31.64 2014-07-04 16:43:18.000 185 33529.99 516.10 2273.49 31.64 2014-07-04 16:43:19.000 185 33530.02 516.10 2273.50 31.64 2014-07-04 16:43:20.000 185 33529.90 516.11 2273.42 31.64 2014-07-04 16:43:21.000 185 33530.10 516.12 2273.47 31.64 2014-07-04 16:43:22.000 185 33530.01 516.11 2273.51 31.64 2014-07-04 16:43:23.000 185 33529.97 516.12 2273.48 31.64 2014-07-04 16:43:24.000 185 33529.96 516.14 2273.44 31.64 2014-07-04 16:43:25.000 185 33529.94 516.09 2273.44 31.64 2014-07-04 16:43:26.000 185 33529.95 516.14 2273.46 31.64 2014-07-04 16:43:27.000 185 33529.91 516.12 2273.53 31.64 2014-07-04 16:43:28.000 185 33530.00 516.13 2273.51 31.64 2014-07-04 16:43:29.000 185 33529.95 516.12 2273.45 31.64 2014-07-04 16:43:30.000 185 33529.94 516.15 2273.59 31.64 2014-07-04 16:43:31.000 185 33529.99 516.14 2273.51 31.64 2014-07-04 16:43:32.000 185 33529.99 516.12 2273.41 31.64 2014-07-04 16:43:33.000 185 33529.90 516.13 2273.50 31.64 2014-07-04 16:43:34.000 185 33529.85 516.19 2273.58 31.64 2014-07-04 16:43:35.000 185 33529.93 516.15 2273.45 31.65 2014-07-04 16:43:36.000 185 33529.81 516.16 2273.50 31.64 2014-07-04 16:43:37.000 185 33529.87 516.12 2273.47 31.64 2014-07-04 16:43:38.000 185 33529.90 516.14 2273.50 31.64 2014-07-04 16:43:39.000 185 33529.80 516.18 2273.51 31.64 2014-07-04 16:43:40.000 185 33529.80 516.15 2273.52 31.64 2014-07-04 16:43:41.000 185 33529.87 516.17 2273.47 31.64 2014-07-04 16:43:42.000 185 33529.82 516.19 2273.43 31.64 2014-07-04 16:43:42.000 185 33529.76 516.19 2273.48 31.64 2014-07-04 16:43:44.000 185 33529.86 516.19 2273.45 31.64 2014-07-04 16:43:45.000 185 33529.85 516.16 2273.44 31.64 2014-07-04 16:43:46.000 185 33529.79 516.19 2273.44 31.64 2014-07-04 16:43:47.000 185 33529.82 516.17 2273.53 31.64 2014-07-04 16:43:48.000 185 33529.73 516.19 2273.53 31.64 2014-07-04 16:43:49.000 185 33529.69 516.19 2273.50 31.64 2014-07-04 16:43:50.000 185 33529.80 516.20 2273.49 31.64 2014-07-04 16:43:51.000 185 33529.74 516.21 2273.55 31.64 2014-07-04 16:43:52.000 185 33529.71 516.21 2273.55 31.64 2014-07-04 16:43:53.000 185 33529.80 516.22 2273.57 31.64 2014-07-04 16:43:54.000 185 33529.80 516.23 2273.48 31.64 2014-07-04 16:43:55.000 185 33529.73 516.19 2273.59 31.64 2014-07-04 16:43:55.000 185 33529.69 516.20 2273.59 31.65 2014-07-04 16:43:57.000 185 33529.68 516.28 2273.48 31.64 2014-07-04 16:43:58.000 185 33529.75 516.23 2273.55 31.64 2014-07-04 16:43:59.000 185 33529.71 516.23 2273.39 31.64 2014-07-04 16:44:00.000 185 33529.73 516.20 2273.50 31.64 2014-07-04 16:44:01.000 185 33529.70 516.23 2273.48 31.64 2014-07-04 16:44:02.000 185 33529.70 516.25 2273.55 31.64 2014-07-04 16:44:03.000 185 33529.71 516.21 2273.54 31.64 2014-07-04 16:44:04.000 185 33529.67 516.23 2273.51 31.64 2014-07-04 16:44:05.000 185 33529.64 516.25 2273.58 31.64 2014-07-04 16:44:06.000 185 33529.56 516.24 2273.55 31.64 2014-07-04 16:44:07.000 185 33529.65 516.21 2273.51 31.64 2014-07-04 16:44:08.000 185 33529.59 516.25 2273.50 31.64 2014-07-04 16:44:09.000 185 33529.64 516.24 2273.46 31.64 2014-07-04 16:44:10.000 185 33529.50 516.18 2273.49 31.64 2014-07-04 16:44:11.000 185 33529.55 516.24 2273.55 31.64 2014-07-04 16:44:12.000 185 33529.65 516.25 2273.53 31.64 2014-07-04 16:44:13.000 185 33529.55 516.25 2273.57 31.64 2014-07-04 16:44:14.000 185 33529.61 516.29 2273.51 31.64 2014-07-04 16:44:15.000 185 33529.53 516.28 2273.55 31.64 2014-07-04 16:44:16.000 185 33529.58 516.26 2273.53 31.64 2014-07-04 16:44:17.000 185 33529.58 516.25 2273.55 31.64 2014-07-04 16:44:18.000 185 33529.53 516.25 2273.57 31.64 2014-07-04 16:44:19.000 185 33529.57 516.25 2273.53 31.64 2014-07-04 16:44:20.000 185 33529.48 516.28 2273.59 31.64 2014-07-04 16:44:21.000 185 33529.50 516.27 2273.66 31.64 2014-07-04 16:44:22.000 185 33529.54 516.28 2273.66 31.64 2014-07-04 16:44:23.000 185 33529.43 516.26 2273.57 31.64 2014-07-04 16:44:24.000 185 33529.48 516.27 2273.51 31.64 2014-07-04 16:44:25.000 185 33529.44 516.30 2273.55 31.64 2014-07-04 16:44:26.000 185 33529.42 516.31 2273.53 31.64 2014-07-04 16:44:27.000 185 33529.49 516.32 2273.62 31.64 2014-07-04 16:44:28.000 185 33529.48 516.31 2273.64 31.64 2014-07-04 16:44:29.000 185 33529.51 516.30 2273.54 31.64 2014-07-04 16:44:30.000 185 33529.40 516.32 2273.59 31.64 2014-07-04 16:44:31.000 185 33529.38 516.29 2273.58 31.64 2014-07-04 16:44:32.000 185 33529.42 516.30 2273.50 31.64 2014-07-04 16:44:33.000 185 33529.36 516.29 2273.58 31.64 2014-07-04 16:44:34.000 185 33529.46 516.28 2273.53 31.64 2014-07-04 16:44:35.000 185 33529.35 516.31 2273.62 31.64 2014-07-04 16:44:36.000 185 33529.39 516.32 2273.59 31.64 2014-07-04 16:44:36.000 185 33529.48 516.29 2273.59 31.64 2014-07-04 16:44:38.000 185 33529.35 516.30 2273.54 31.64 2014-07-04 16:44:39.000 185 33529.45 516.31 2273.66 31.64 2014-07-04 16:44:40.000 185 33529.38 516.32 2273.66 31.64 2014-07-04 16:44:41.000 185 33529.41 516.29 2273.63 31.64 2014-07-04 16:44:42.000 185 33529.38 516.31 2273.60 31.65 2014-07-04 16:44:43.000 185 33529.43 516.31 2273.64 31.64 2014-07-04 16:44:44.000 185 33529.23 516.27 2273.66 31.65 2014-07-04 16:44:45.000 185 33529.24 516.31 2273.54 31.65 2014-07-04 16:44:46.000 185 33529.31 516.30 2273.54 31.64 2014-07-04 16:44:47.000 185 33529.33 516.31 2273.59 31.64 2014-07-04 16:44:48.000 185 33529.29 516.29 2273.61 31.64 2014-07-04 16:44:49.000 185 33529.25 516.32 2273.60 31.64 2014-07-04 16:44:49.000 185 33529.31 516.39 2273.59 31.64 2014-07-04 16:44:51.000 185 33529.33 516.36 2273.66 31.65 2014-07-04 16:44:52.000 185 33529.21 516.34 2273.68 31.65 2014-07-04 16:44:53.000 185 33529.27 516.35 2273.61 31.65 2014-07-04 16:44:54.000 185 33529.16 516.34 2273.64 31.64 2014-07-04 16:44:55.000 185 33529.22 516.34 2273.59 31.64 2014-07-04 16:44:56.000 185 33529.15 516.35 2273.55 31.64 2014-07-04 16:44:57.000 185 33529.21 516.33 2273.66 31.65 2014-07-04 16:44:58.000 185 33529.15 516.29 2273.61 31.64 2014-07-04 16:44:59.000 185 33529.19 516.38 2273.64 31.64 2014-07-04 16:45:00.000 185 33529.20 516.32 2273.72 31.65 2014-07-04 16:45:01.000 185 33529.15 516.38 2273.69 31.65 2014-07-04 16:45:02.000 185 33529.15 516.33 2273.76 31.64 2014-07-04 16:45:03.000 185 33529.21 516.35 2273.71 31.64 2014-07-04 16:45:04.000 185 33529.19 516.34 2273.65 31.64 2014-07-04 16:45:05.000 185 33529.22 516.41 2273.66 31.64 2014-07-04 16:45:06.000 185 33529.13 516.36 2273.72 31.64 2014-07-04 16:45:07.000 185 33529.11 516.35 2273.70 31.64 2014-07-04 16:45:08.000 185 33529.12 516.36 2273.57 31.65 2014-07-04 16:45:09.000 185 33529.19 516.37 2273.72 31.64 2014-07-04 16:45:10.000 185 33529.12 516.37 2273.67 31.64 2014-07-04 16:45:11.000 185 33529.11 516.37 2273.66 31.64 2014-07-04 16:45:12.000 185 33529.11 516.37 2273.73 31.64 2014-07-04 16:45:13.000 185 33529.07 516.38 2273.55 31.64 2014-07-04 16:45:14.000 185 33529.04 516.37 2273.63 31.64 2014-07-04 16:45:15.000 185 33529.12 516.39 2273.67 31.65 2014-07-04 16:45:16.000 185 33529.05 516.38 2273.69 31.65 2014-07-04 16:45:17.000 185 33529.10 516.39 2273.70 31.65 2014-07-04 16:45:18.000 185 33529.04 516.37 2273.69 31.64 2014-07-04 16:45:19.000 185 33529.11 516.38 2273.75 31.64 2014-07-04 16:45:20.000 185 33528.97 516.36 2273.81 31.64 2014-07-04 16:45:21.000 185 33529.08 516.38 2273.82 31.65 2014-07-04 16:45:22.000 185 33529.01 516.39 2273.72 31.65 2014-07-04 16:45:23.000 185 33529.09 516.40 2273.69 31.64 2014-07-04 16:45:24.000 185 33529.02 516.41 2273.73 31.64 2014-07-04 16:45:25.000 185 33529.17 516.37 2273.67 31.64 2014-07-04 16:45:26.000 185 33528.98 516.45 2273.72 31.65 2014-07-04 16:45:27.000 185 33529.05 516.37 2273.73 31.64 2014-07-04 16:45:28.000 185 33529.00 516.39 2273.70 31.65 2014-07-04 16:45:29.000 185 33529.06 516.38 2273.72 31.65 2014-07-04 16:45:30.000 185 33529.02 516.39 2273.65 31.64 2014-07-04 16:45:30.000 185 33529.08 516.48 2273.68 31.64 2014-07-04 16:45:32.000 185 33529.00 516.42 2273.72 31.65 2014-07-04 16:45:33.000 185 33528.94 516.36 2273.74 31.64 2014-07-04 16:45:34.000 185 33529.00 516.40 2273.70 31.64 2014-07-04 16:45:35.000 185 33529.00 516.42 2273.66 31.64 2014-07-04 16:45:36.000 185 33528.93 516.37 2273.75 31.64 2014-07-04 16:45:37.000 185 33528.93 516.41 2273.73 31.64 2014-07-04 16:45:38.000 185 33528.89 516.38 2273.73 31.64 2014-07-04 16:45:39.000 185 33528.87 516.37 2273.64 31.64 2014-07-04 16:45:40.000 185 33528.98 516.39 2273.65 31.65 2014-07-04 16:45:41.000 185 33528.89 516.42 2273.70 31.65 2014-07-04 16:45:42.000 185 33528.93 516.40 2273.74 31.65 2014-07-04 16:45:43.000 185 33528.95 516.39 2273.74 31.64 2014-07-04 16:45:43.000 185 33528.92 516.41 2273.66 31.65 2014-07-04 16:45:45.000 185 33528.92 516.44 2273.74 31.65 2014-07-04 16:45:46.000 185 33528.85 516.45 2273.67 31.64 2014-07-04 16:45:47.000 185 33528.93 516.46 2273.69 31.65 2014-07-04 16:45:48.000 185 33528.92 516.45 2273.70 31.64 2014-07-04 16:45:49.000 185 33529.04 516.44 2273.73 31.65 2014-07-04 16:45:50.000 185 33528.83 516.42 2273.75 31.65 2014-07-04 16:45:51.000 185 33528.90 516.43 2273.72 31.65 2014-07-04 16:45:52.000 185 33528.95 516.42 2273.74 31.65 2014-07-04 16:45:53.000 185 33528.88 516.42 2273.73 31.65 2014-07-04 16:45:54.000 185 33528.81 516.43 2273.66 31.65 2014-07-04 16:45:55.000 185 33528.90 516.44 2273.80 31.64 2014-07-04 16:45:56.000 185 33528.82 516.41 2273.72 31.64 2014-07-04 16:45:57.000 185 33528.87 516.38 2273.63 31.64 2014-07-04 16:45:58.000 185 33528.84 516.39 2273.67 31.64 2014-07-04 16:45:59.000 185 33528.90 516.43 2273.70 31.64 2014-07-04 16:46:00.000 185 33528.84 516.42 2273.70 31.64 2014-07-04 16:46:01.000 185 33528.81 516.42 2273.74 31.64 2014-07-04 16:46:02.000 185 33528.83 516.43 2273.62 31.64 2014-07-04 16:46:03.000 185 33528.82 516.42 2273.66 31.64 2014-07-04 16:46:04.000 185 33528.81 516.42 2273.67 31.64 2014-07-04 16:46:05.000 185 33528.84 516.44 2273.70 31.64 2014-07-04 16:46:06.000 185 33528.84 516.41 2273.79 31.64 2014-07-04 16:46:07.000 185 33528.84 516.43 2273.76 31.64 2014-07-04 16:46:08.000 185 33528.83 516.45 2273.75 31.64 2014-07-04 16:46:09.000 185 33528.77 516.43 2273.75 31.64 2014-07-04 16:46:10.000 185 33528.77 516.39 2273.72 31.64 2014-07-04 16:46:11.000 185 33528.86 516.42 2273.70 31.64 2014-07-04 16:46:12.000 185 33528.81 516.43 2273.78 31.64 2014-07-04 16:46:13.000 185 33528.83 516.37 2273.79 31.64 2014-07-04 16:46:14.000 185 33528.78 516.44 2273.70 31.64 2014-07-04 16:46:15.000 185 33528.69 516.42 2273.77 31.64 2014-07-04 16:46:16.000 185 33528.78 516.42 2273.73 31.64 2014-07-04 16:46:17.000 185 33528.79 516.45 2273.81 31.64 2014-07-04 16:46:18.000 185 33528.70 516.45 2273.78 31.64 2014-07-04 16:46:19.000 185 33528.83 516.48 2273.66 31.64 2014-07-04 16:46:20.000 185 33528.69 516.47 2273.67 31.64 2014-07-04 16:46:21.000 185 33528.70 516.47 2273.73 31.64 2014-07-04 16:46:22.000 185 33528.75 516.46 2273.72 31.64 2014-07-04 16:46:23.000 185 33528.68 516.48 2273.78 31.64 2014-07-04 16:46:24.000 185 33528.72 516.49 2273.72 31.64 2014-07-04 16:46:24.000 185 33528.75 516.44 2273.67 31.64 2014-07-04 16:46:26.000 185 33528.69 516.46 2273.78 31.64 2014-07-04 16:46:27.000 185 33528.81 516.49 2273.78 31.65 2014-07-04 16:46:28.000 185 33528.72 516.49 2273.72 31.65 2014-07-04 16:46:29.000 185 33528.64 516.47 2273.76 31.65 2014-07-04 16:46:30.000 185 33528.68 516.50 2273.76 31.64 2014-07-04 16:46:31.000 185 33528.63 516.43 2273.71 31.64 2014-07-04 16:46:32.000 185 33528.65 516.48 2273.76 31.65 2014-07-04 16:46:33.000 185 33528.66 516.47 2273.74 31.64 2014-07-04 16:46:34.000 185 33528.63 516.45 2273.70 31.64 2014-07-04 16:46:35.000 185 33528.70 516.50 2273.81 31.64 2014-07-04 16:46:36.000 185 33528.55 516.47 2273.76 31.65 2014-07-04 16:46:37.000 185 33528.59 516.50 2273.79 31.65 2014-07-04 16:46:37.000 185 33528.58 516.51 2273.78 31.65 2014-07-04 16:46:39.000 185 33528.64 516.47 2273.69 31.65 2014-07-04 16:46:40.000 185 33528.65 516.49 2273.79 31.65 2014-07-04 16:46:41.000 185 33528.66 516.49 2273.74 31.65 2014-07-04 16:46:42.000 185 33528.55 516.49 2273.80 31.64 2014-07-04 16:46:43.000 185 33528.61 516.53 2273.74 31.65 2014-07-04 16:46:44.000 185 33528.58 516.55 2273.82 31.64 2014-07-04 16:46:45.000 185 33528.58 516.57 2273.80 31.64 2014-07-04 16:46:46.000 185 33528.53 516.51 2273.73 31.64 2014-07-04 16:46:47.000 185 33528.55 516.50 2273.67 31.64 2014-07-04 16:46:48.000 185 33528.52 516.50 2273.72 31.65 2014-07-04 16:46:49.000 185 33528.53 516.53 2273.79 31.64 2014-07-04 16:46:50.000 185 33528.47 516.49 2273.78 31.65 2014-07-04 16:46:51.000 185 33528.58 516.49 2273.78 31.65 2014-07-04 16:46:52.000 185 33528.58 516.46 2273.78 31.65 2014-07-04 16:46:53.000 185 33528.51 516.48 2273.80 31.65 2014-07-04 16:46:54.000 185 33528.53 516.49 2273.68 31.65 2014-07-04 16:46:55.000 185 33528.48 516.55 2273.76 31.65 2014-07-04 16:46:56.000 185 33528.48 516.48 2273.78 31.65 2014-07-04 16:46:57.000 185 33528.50 516.52 2273.75 31.65 2014-07-04 16:46:58.000 185 33528.50 516.51 2273.86 31.65 2014-07-04 16:46:59.000 185 33528.51 516.51 2273.81 31.65 2014-07-04 16:47:00.000 185 33528.49 516.52 2273.75 31.65 2014-07-04 16:47:01.000 185 33528.43 516.53 2273.79 31.65 2014-07-04 16:47:02.000 185 33528.50 516.51 2273.86 31.65 2014-07-04 16:47:03.000 185 33528.48 516.55 2273.77 31.65 2014-07-04 16:47:04.000 185 33528.50 516.53 2273.81 31.65 2014-07-04 16:47:05.000 185 33528.50 516.52 2273.76 31.65 2014-07-04 16:47:06.000 185 33528.51 516.55 2273.78 31.65 2014-07-04 16:47:07.000 185 33528.46 516.51 2273.75 31.65 2014-07-04 16:47:08.000 185 33528.53 516.52 2273.76 31.65 2014-07-04 16:47:09.000 185 33528.43 516.53 2273.85 31.65 2014-07-04 16:47:10.000 185 33528.39 516.53 2273.81 31.65 2014-07-04 16:47:11.000 185 33528.43 516.53 2273.77 31.65 2014-07-04 16:47:12.000 185 33528.47 516.52 2273.81 31.65 2014-07-04 16:47:13.000 185 33528.40 516.51 2273.77 31.65 2014-07-04 16:47:14.000 185 33528.38 516.57 2273.82 31.65 2014-07-04 16:47:15.000 185 33528.37 516.60 2273.78 31.65 2014-07-04 16:47:16.000 185 33528.39 516.56 2273.76 31.65 2014-07-04 16:47:17.000 185 33528.42 516.54 2273.75 31.65 2014-07-04 16:47:18.000 185 33528.38 516.55 2273.83 31.65 2014-07-04 16:47:18.000 185 33528.36 516.54 2273.82 31.65 2014-07-04 16:47:20.000 185 33528.37 516.56 2273.82 31.65 2014-07-04 16:47:21.000 185 33528.39 516.53 2273.82 31.65 2014-07-04 16:47:22.000 185 33528.31 516.54 2273.84 31.65 2014-07-04 16:47:23.000 185 33528.41 516.56 2273.78 31.65 2014-07-04 16:47:24.000 185 33528.40 516.55 2273.88 31.65 2014-07-04 16:47:25.000 185 33528.35 516.54 2273.81 31.65 2014-07-04 16:47:26.000 185 33528.33 516.53 2273.86 31.65 2014-07-04 16:47:27.000 185 33528.40 516.55 2273.80 31.65 2014-07-04 16:47:28.000 185 33528.28 516.54 2273.81 31.65 2014-07-04 16:47:29.000 185 33528.27 516.57 2273.85 31.65 2014-07-04 16:47:30.000 185 33528.34 516.56 2273.80 31.65 2014-07-04 16:47:31.000 185 33528.29 516.51 2273.88 31.65 2014-07-04 16:47:31.000 185 33528.27 516.56 2273.82 31.65 2014-07-04 16:47:33.000 185 33528.22 516.56 2273.79 31.65 2014-07-04 16:47:34.000 185 33528.21 516.54 2273.72 31.65 2014-07-04 16:47:35.000 185 33528.27 516.57 2273.85 31.65 2014-07-04 16:47:36.000 185 33528.25 516.56 2273.86 31.65 2014-07-04 16:47:37.000 185 33528.22 516.57 2273.85 31.65 2014-07-04 16:47:38.000 185 33528.28 516.57 2273.85 31.65 2014-07-04 16:47:39.000 185 33528.19 516.57 2273.89 31.65 2014-07-04 16:47:40.000 185 33528.23 516.56 2273.94 31.65 2014-07-04 16:47:41.000 185 33528.21 516.54 2273.86 31.65 2014-07-04 16:47:42.000 185 33528.21 516.54 2274.00 31.65 2014-07-04 16:47:43.000 185 33528.12 516.55 2273.88 31.65 2014-07-04 16:47:44.000 185 33528.17 516.54 2273.91 31.65 2014-07-04 16:47:45.000 185 33528.15 516.55 2273.87 31.65 2014-07-04 16:47:46.000 185 33528.18 516.51 2273.87 31.65 2014-07-04 16:47:47.000 185 33528.17 516.53 2273.90 31.65 2014-07-04 16:47:48.000 185 33528.14 516.58 2273.85 31.65 2014-07-04 16:47:49.000 185 33528.18 516.55 2273.97 31.65 2014-07-04 16:47:50.000 185 33528.12 516.58 2273.88 31.65 2014-07-04 16:47:51.000 185 33528.12 516.59 2273.92 31.65 2014-07-04 16:47:52.000 185 33528.07 516.57 2273.93 31.65 2014-07-04 16:47:53.000 185 33528.14 516.56 2273.91 31.65 2014-07-04 16:47:54.000 185 33528.11 516.58 2274.00 31.65 2014-07-04 16:47:55.000 185 33528.19 516.56 2273.87 31.65 2014-07-04 16:47:56.000 185 33528.14 516.62 2273.98 31.65 2014-07-04 16:47:57.000 185 33527.97 516.57 2273.95 31.65 2014-07-04 16:47:58.000 185 33528.07 516.57 2273.89 31.65 2014-07-04 16:47:59.000 185 33528.06 516.62 2273.86 31.65 2014-07-04 16:48:00.000 185 33528.06 516.60 2273.84 31.65 2014-07-04 16:48:01.000 185 33528.00 516.57 2273.89 31.65 2014-07-04 16:48:02.000 185 33528.09 516.58 2273.89 31.65 2014-07-04 16:48:03.000 185 33528.09 516.55 2273.98 31.65 2014-07-04 16:48:04.000 185 33528.02 516.58 2273.96 31.65 2014-07-04 16:48:05.000 185 33527.98 516.59 2273.96 31.65 2014-07-04 16:48:06.000 185 33528.06 516.58 2273.91 31.65 2014-07-04 16:48:07.000 185 33528.04 516.58 2273.86 31.65 2014-07-04 16:48:08.000 185 33528.01 516.60 2273.85 31.65 2014-07-04 16:48:09.000 185 33528.04 516.61 2273.95 31.65 2014-07-04 16:48:10.000 185 33528.03 516.62 2273.96 31.65 2014-07-04 16:48:11.000 185 33528.00 516.60 2273.90 31.65 2014-07-04 16:48:12.000 185 33528.05 516.58 2273.93 31.65 2014-07-04 16:48:12.000 185 33527.99 516.61 2273.92 31.65 2014-07-04 16:48:14.000 185 33527.90 516.60 2273.94 31.65 2014-07-04 16:48:15.000 185 33527.96 516.62 2273.92 31.65 2014-07-04 16:48:16.000 185 33527.98 516.63 2273.87 31.65 2014-07-04 16:48:17.000 185 33527.95 516.60 2273.91 31.65 2014-07-04 16:48:18.000 185 33527.95 516.62 2274.02 31.65 2014-07-04 16:48:19.000 185 33527.94 516.58 2273.93 31.65 2014-07-04 16:48:20.000 185 33528.00 516.63 2273.97 31.65 2014-07-04 16:48:21.000 185 33527.90 516.59 2274.03 31.65 2014-07-04 16:48:22.000 185 33527.95 516.58 2273.96 31.65 2014-07-04 16:48:23.000 185 33527.92 516.68 2273.99 31.65 2014-07-04 16:48:24.000 185 33527.88 516.65 2273.94 31.65 2014-07-04 16:48:25.000 185 33527.82 516.65 2274.03 31.65 2014-07-04 16:48:25.000 185 33527.87 516.65 2274.00 31.65 2014-07-04 16:48:27.000 185 33527.83 516.66 2274.08 31.65 2014-07-04 16:48:28.000 185 33527.85 516.69 2274.02 31.65 2014-07-04 16:48:29.000 185 33527.86 516.67 2273.91 31.65 2014-07-04 16:48:30.000 185 33527.83 516.69 2274.04 31.65 2014-07-04 16:48:31.000 185 33527.83 516.65 2273.89 31.65 2014-07-04 16:48:32.000 185 33527.76 516.67 2273.95 31.65 2014-07-04 16:48:33.000 185 33527.72 516.65 2274.03 31.65 2014-07-04 16:48:34.000 185 33527.77 516.66 2274.03 31.65 2014-07-04 16:48:35.000 185 33527.82 516.63 2273.89 31.65 2014-07-04 16:48:36.000 185 33527.81 516.66 2274.02 31.65 2014-07-04 16:48:37.000 185 33527.76 516.67 2273.97 31.65 2014-07-04 16:48:38.000 185 33527.72 516.70 2274.01 31.65 2014-07-04 16:48:39.000 185 33527.69 516.67 2274.03 31.65 2014-07-04 16:48:40.000 185 33527.76 516.67 2274.03 31.65 2014-07-04 16:48:41.000 185 33527.76 516.67 2274.01 31.65 2014-07-04 16:48:42.000 185 33527.69 516.66 2274.09 31.65 2014-07-04 16:48:43.000 185 33527.76 516.65 2274.01 31.65 2014-07-04 16:48:44.000 185 33527.71 516.71 2274.07 31.65 2014-07-04 16:48:45.000 185 33527.70 516.70 2273.93 31.65 2014-07-04 16:48:46.000 185 33527.71 516.70 2273.97 31.65 2014-07-04 16:48:47.000 185 33527.69 516.66 2274.05 31.65 2014-07-04 16:48:48.000 185 33527.63 516.72 2274.04 31.65 2014-07-04 16:48:49.000 185 33527.54 516.69 2273.99 31.65 2014-07-04 16:48:50.000 185 33527.72 516.71 2274.10 31.65 2014-07-04 16:48:51.000 185 33527.76 516.67 2273.99 31.65 2014-07-04 16:48:52.000 185 33527.65 516.67 2273.98 31.65 2014-07-04 16:48:53.000 185 33527.71 516.69 2274.01 31.65 2014-07-04 16:48:54.000 185 33527.57 516.71 2274.09 31.65 2014-07-04 16:48:55.000 185 33527.63 516.70 2274.04 31.65 2014-07-04 16:48:56.000 185 33527.60 516.72 2274.03 31.65 2014-07-04 16:48:57.000 185 33527.69 516.73 2274.04 31.65 2014-07-04 16:48:58.000 185 33527.57 516.72 2274.07 31.65 2014-07-04 16:48:59.000 185 33527.63 516.70 2274.13 31.65 2014-07-04 16:49:00.000 185 33527.60 516.69 2273.99 31.65 2014-07-04 16:49:01.000 185 33527.51 516.71 2274.07 31.65 2014-07-04 16:49:02.000 185 33527.61 516.71 2274.01 31.65 2014-07-04 16:49:03.000 185 33527.53 516.69 2274.04 31.65 2014-07-04 16:49:04.000 185 33527.53 516.70 2274.00 31.65 2014-07-04 16:49:05.000 185 33527.49 516.74 2274.07 31.65 2014-07-04 16:49:06.000 185 33527.63 516.70 2274.10 31.65 2014-07-04 16:49:06.000 185 33527.56 516.68 2274.07 31.65 2014-07-04 16:49:08.000 185 33527.55 516.68 2273.99 31.65 2014-07-04 16:49:09.000 185 33527.57 516.71 2274.06 31.65 2014-07-04 16:49:10.000 185 33527.41 516.70 2274.10 31.65 2014-07-04 16:49:11.000 185 33527.51 516.68 2274.09 31.65 2014-07-04 16:49:12.000 185 33527.51 516.71 2274.04 31.65 2014-07-04 16:49:13.000 185 33527.47 516.72 2274.05 31.65 2014-07-04 16:49:14.000 185 33527.38 516.71 2274.14 31.65 2014-07-04 16:49:15.000 185 33527.50 516.72 2274.08 31.65 2014-07-04 16:49:16.000 185 33527.43 516.66 2274.11 31.65 2014-07-04 16:49:17.000 185 33527.45 516.68 2274.03 31.65 2014-07-04 16:49:18.000 185 33527.40 516.72 2274.03 31.65 2014-07-04 16:49:19.000 185 33527.33 516.69 2274.07 31.65 2014-07-04 16:49:19.000 185 33527.43 516.72 2274.08 31.65 2014-07-04 16:49:21.000 185 33527.37 516.72 2274.06 31.65 2014-07-04 16:49:22.000 185 33527.40 516.69 2274.05 31.65 2014-07-04 16:49:23.000 185 33527.32 516.71 2274.13 31.65 2014-07-04 16:49:24.000 185 33527.38 516.71 2274.11 31.65 2014-07-04 16:49:25.000 185 33527.28 516.71 2274.11 31.65 2014-07-04 16:49:26.000 185 33527.51 516.71 2274.11 31.65 2014-07-04 16:49:27.000 185 33527.32 516.77 2274.09 31.65 2014-07-04 16:49:28.000 185 33527.38 516.76 2274.16 31.65 2014-07-04 16:49:29.000 185 33527.32 516.72 2274.07 31.65 2014-07-04 16:49:30.000 185 33527.35 516.74 2274.18 31.65 2014-07-04 16:49:31.000 185 33527.28 516.75 2274.17 31.65 2014-07-04 16:49:32.000 185 33527.34 516.71 2274.14 31.65 2014-07-04 16:49:33.000 185 33527.34 516.73 2274.14 31.65 2014-07-04 16:49:34.000 185 33527.33 516.75 2274.21 31.65 2014-07-04 16:49:35.000 185 33527.22 516.76 2274.13 31.65 2014-07-04 16:49:36.000 185 33527.29 516.74 2274.06 31.65 2014-07-04 16:49:37.000 185 33527.26 516.72 2274.15 31.65 2014-07-04 16:49:38.000 185 33527.26 516.79 2274.18 31.65 2014-07-04 16:49:39.000 185 33527.29 516.74 2274.20 31.65 2014-07-04 16:49:40.000 185 33527.23 516.75 2274.16 31.65 2014-07-04 16:49:41.000 185 33527.32 516.74 2274.14 31.65 2014-07-04 16:49:42.000 185 33527.22 516.71 2274.14 31.65 2014-07-04 16:49:43.000 185 33527.21 516.74 2274.17 31.65 2014-07-04 16:49:44.000 185 33527.19 516.78 2274.12 31.65 2014-07-04 16:49:45.000 185 33527.25 516.71 2274.18 31.65 2014-07-04 16:49:46.000 185 33527.23 516.73 2274.14 31.65 2014-07-04 16:49:47.000 185 33527.13 516.77 2274.17 31.65 2014-07-04 16:49:48.000 185 33527.19 516.76 2274.13 31.65 2014-07-04 16:49:49.000 185 33527.09 516.77 2274.10 31.65 2014-07-04 16:49:50.000 185 33527.26 516.75 2274.16 31.65 2014-07-04 16:49:51.000 185 33527.12 516.72 2274.13 31.65 2014-07-04 16:49:52.000 185 33527.21 516.75 2274.18 31.65 2014-07-04 16:49:53.000 185 33527.23 516.74 2274.22 31.65 2014-07-04 16:49:54.000 185 33527.22 516.77 2274.24 31.65 2014-07-04 16:49:55.000 185 33527.14 516.78 2274.14 31.65 2014-07-04 16:49:56.000 185 33527.06 516.76 2274.22 31.65 2014-07-04 16:49:57.000 185 33527.15 516.77 2274.20 31.65 2014-07-04 16:49:58.000 185 33527.16 516.75 2274.22 31.65 2014-07-04 16:49:59.000 185 33527.21 516.80 2274.20 31.65 2014-07-04 16:50:00.000 185 33527.16 516.81 2274.15 31.65 2014-07-04 16:50:00.000 185 33527.14 516.78 2274.20 31.65 2014-07-04 16:50:02.000 185 33527.08 516.78 2274.18 31.65 2014-07-04 16:50:03.000 185 33527.13 516.77 2274.15 31.65 2014-07-04 16:50:04.000 185 33527.13 516.77 2274.17 31.65 2014-07-04 16:50:05.000 185 33527.19 516.82 2274.23 31.65 2014-07-04 16:50:06.000 185 33527.19 516.79 2274.26 31.65 2014-07-04 16:50:07.000 185 33527.04 516.76 2274.17 31.65 2014-07-04 16:50:08.000 185 33527.08 516.78 2274.22 31.65 2014-07-04 16:50:09.000 185 33527.16 516.76 2274.13 31.65 2014-07-04 16:50:10.000 185 33527.12 516.75 2274.19 31.65 2014-07-04 16:50:11.000 185 33527.09 516.77 2274.20 31.65 2014-07-04 16:50:12.000 185 33527.04 516.81 2274.19 31.65 2014-07-04 16:50:13.000 185 33527.12 516.80 2274.22 31.65 2014-07-04 16:50:13.000 185 33527.03 516.81 2274.21 31.65 2014-07-04 16:50:15.000 185 33527.08 516.80 2274.27 31.65 2014-07-04 16:50:16.000 185 33527.10 516.78 2274.31 31.65 2014-07-04 16:50:17.000 185 33527.03 516.77 2274.31 31.65 2014-07-04 16:50:18.000 185 33527.04 516.80 2274.31 31.65 2014-07-04 16:50:19.000 185 33527.07 516.79 2274.26 31.65 2014-07-04 16:50:20.000 185 33526.97 516.83 2274.25 31.65 2014-07-04 16:50:21.000 185 33527.10 516.84 2274.25 31.65 2014-07-04 16:50:22.000 185 33527.00 516.80 2274.33 31.65 2014-07-04 16:50:23.000 185 33527.00 516.81 2274.22 31.65 2014-07-04 16:50:24.000 185 33527.03 516.83 2274.34 31.65 2014-07-04 16:50:25.000 185 33526.91 516.84 2274.24 31.65 2014-07-04 16:50:26.000 185 33527.01 516.77 2274.31 31.65 2014-07-04 16:50:27.000 185 33526.92 516.82 2274.29 31.65 2014-07-04 16:50:28.000 185 33526.93 516.78 2274.32 31.65 2014-07-04 16:50:29.000 185 33526.91 516.81 2274.27 31.65 2014-07-04 16:50:30.000 185 33526.92 516.81 2274.27 31.65 2014-07-04 16:50:31.000 185 33526.94 516.80 2274.28 31.65 2014-07-04 16:50:32.000 185 33526.85 516.81 2274.29 31.65 2014-07-04 16:50:33.000 185 33526.92 516.83 2274.31 31.65 2014-07-04 16:50:34.000 185 33526.91 516.80 2274.31 31.65 2014-07-04 16:50:35.000 185 33526.88 516.83 2274.29 31.65 2014-07-04 16:50:36.000 185 33526.94 516.83 2274.26 31.65 2014-07-04 16:50:37.000 185 33526.96 516.78 2274.24 31.65 2014-07-04 16:50:38.000 185 33526.91 516.81 2274.29 31.65 2014-07-04 16:50:39.000 185 33526.87 516.85 2274.30 31.65 2014-07-04 16:50:40.000 185 33526.90 516.84 2274.31 31.65 2014-07-04 16:50:41.000 185 33526.88 516.83 2274.34 31.65 2014-07-04 16:50:42.000 185 33526.84 516.84 2274.26 31.65 2014-07-04 16:50:43.000 185 33526.79 516.80 2274.23 31.65 2014-07-04 16:50:44.000 185 33526.82 516.86 2274.34 31.65 2014-07-04 16:50:45.000 185 33526.88 516.82 2274.29 31.65 2014-07-04 16:50:46.000 185 33526.76 516.79 2274.31 31.65 2014-07-04 16:50:47.000 185 33526.78 516.86 2274.26 31.65 2014-07-04 16:50:48.000 185 33526.78 516.85 2274.35 31.65 2014-07-04 16:50:49.000 185 33526.66 516.89 2274.34 31.65 2014-07-04 16:50:50.000 185 33526.78 516.84 2274.36 31.65 2014-07-04 16:50:51.000 185 33526.79 516.84 2274.36 31.65 2014-07-04 16:50:52.000 185 33526.68 516.83 2274.35 31.65 2014-07-04 16:50:53.000 185 33526.78 516.86 2274.30 31.65 2014-07-04 16:50:54.000 185 33526.77 516.85 2274.39 31.65 2014-07-04 16:50:54.000 185 33526.69 516.85 2274.32 31.65 2014-07-04 16:50:56.000 185 33526.72 516.85 2274.34 31.65 2014-07-04 16:50:57.000 185 33526.75 516.84 2274.30 31.65 2014-07-04 16:50:58.000 185 33526.74 516.86 2274.28 31.65 2014-07-04 16:50:59.000 185 33526.74 516.83 2274.28 31.65 2014-07-04 16:51:00.000 185 33526.68 516.83 2274.28 31.65 2014-07-04 16:51:01.000 185 33526.71 516.82 2274.30 31.65 2014-07-04 16:51:02.000 185 33526.68 516.87 2274.31 31.65 2014-07-04 16:51:03.000 185 33526.66 516.83 2274.32 31.65 2014-07-04 16:51:04.000 185 33526.72 516.82 2274.32 31.65 2014-07-04 16:51:05.000 185 33526.69 516.83 2274.28 31.65 2014-07-04 16:51:06.000 185 33526.73 516.87 2274.35 31.65 2014-07-04 16:51:07.000 185 33526.69 516.86 2274.32 31.65 2014-07-04 16:51:07.000 185 33526.56 516.82 2274.30 31.65 2014-07-04 16:51:09.000 185 33526.65 516.81 2274.33 31.65 2014-07-04 16:51:10.000 185 33526.61 516.85 2274.37 31.65 2014-07-04 16:51:11.000 185 33526.58 516.84 2274.35 31.65 2014-07-04 16:51:12.000 185 33526.63 516.87 2274.34 31.65 2014-07-04 16:51:13.000 185 33526.61 516.90 2274.38 31.65 2014-07-04 16:51:14.000 185 33526.52 516.84 2274.38 31.65 2014-07-04 16:51:15.000 185 33526.61 516.82 2274.45 31.65 2014-07-04 16:51:16.000 185 33526.60 516.83 2274.43 31.65 2014-07-04 16:51:17.000 185 33526.55 516.89 2274.45 31.65 2014-07-04 16:51:18.000 185 33526.50 516.87 2274.40 31.65 2014-07-04 16:51:19.000 185 33526.53 516.90 2274.43 31.65 2014-07-04 16:51:20.000 185 33526.53 516.86 2274.50 31.65 2014-07-04 16:51:21.000 185 33526.61 516.88 2274.45 31.65 2014-07-04 16:51:22.000 185 33526.52 516.86 2274.40 31.65 2014-07-04 16:51:23.000 185 33526.47 516.83 2274.45 31.65 2014-07-04 16:51:24.000 185 33526.49 516.87 2274.41 31.65 2014-07-04 16:51:25.000 185 33526.59 516.83 2274.43 31.65 2014-07-04 16:51:26.000 185 33526.51 516.89 2274.42 31.65 2014-07-04 16:51:27.000 185 33526.44 516.90 2274.37 31.65 2014-07-04 16:51:28.000 185 33526.40 516.88 2274.37 31.65 2014-07-04 16:51:29.000 185 33526.45 516.90 2274.43 31.65 2014-07-04 16:51:30.000 185 33526.48 516.82 2274.37 31.65 2014-07-04 16:51:31.000 185 33526.49 516.86 2274.38 31.65 2014-07-04 16:51:32.000 185 33526.44 516.93 2274.47 31.65 2014-07-04 16:51:33.000 185 33526.44 516.94 2274.42 31.65 2014-07-04 16:51:34.000 185 33526.44 516.88 2274.35 31.65 2014-07-04 16:51:35.000 185 33526.49 516.86 2274.53 31.65 2014-07-04 16:51:36.000 185 33526.48 516.85 2274.44 31.65 2014-07-04 16:51:37.000 185 33526.43 516.86 2274.48 31.65 2014-07-04 16:51:38.000 185 33526.42 516.90 2274.44 31.65 2014-07-04 16:51:39.000 185 33526.24 516.88 2274.43 31.65 2014-07-04 16:51:40.000 185 33526.37 516.86 2274.46 31.65 2014-07-04 16:51:41.000 185 33526.39 516.83 2274.53 31.65 2014-07-04 16:51:42.000 185 33526.40 516.90 2274.45 31.65 2014-07-04 16:51:43.000 185 33526.39 516.83 2274.44 31.65 2014-07-04 16:51:44.000 185 33526.39 516.93 2274.49 31.65 2014-07-04 16:51:45.000 185 33526.42 516.92 2274.45 31.65 2014-07-04 16:51:46.000 185 33526.34 516.90 2274.57 31.65 2014-07-04 16:51:47.000 185 33526.33 516.92 2274.50 31.65 2014-07-04 16:51:48.000 185 33526.45 516.90 2274.38 31.65 2014-07-04 16:51:48.000 185 33526.42 516.92 2274.45 31.65 2014-07-04 16:51:50.000 185 33526.23 516.90 2274.50 31.65 2014-07-04 16:51:51.000 185 33526.40 516.91 2274.50 31.65 2014-07-04 16:51:52.000 185 33526.25 516.94 2274.55 31.65 2014-07-04 16:51:53.000 185 33526.36 516.93 2274.45 31.65 2014-07-04 16:51:54.000 185 33526.26 516.90 2274.49 31.65 2014-07-04 16:51:55.000 185 33526.26 516.90 2274.48 31.65 2014-07-04 16:51:56.000 185 33526.23 516.90 2274.55 31.65 2014-07-04 16:51:57.000 185 33526.35 516.93 2274.56 31.65 2014-07-04 16:51:58.000 185 33526.28 516.93 2274.59 31.65 2014-07-04 16:51:59.000 185 33526.29 516.90 2274.44 31.65 2014-07-04 16:52:00.000 185 33526.22 516.89 2274.44 31.65 2014-07-04 16:52:01.000 185 33526.20 516.92 2274.59 31.65 2014-07-04 16:52:01.000 185 33526.26 516.90 2274.55 31.65 2014-07-04 16:52:03.000 185 33526.22 516.88 2274.64 31.65 2014-07-04 16:52:04.000 185 33526.26 516.89 2274.59 31.65 2014-07-04 16:52:05.000 185 33526.19 516.90 2274.46 31.65 2014-07-04 16:52:06.000 185 33526.15 516.92 2274.60 31.65 2014-07-04 16:52:07.000 185 33526.26 516.91 2274.51 31.65 2014-07-04 16:52:08.000 185 33526.27 516.93 2274.46 31.65 2014-07-04 16:52:09.000 185 33526.12 516.91 2274.51 31.65 2014-07-04 16:52:10.000 185 33526.19 516.91 2274.62 31.65 2014-07-04 16:52:11.000 185 33526.09 516.86 2274.54 31.65 2014-07-04 16:52:12.000 185 33526.19 516.91 2274.58 31.65 2014-07-04 16:52:13.000 185 33526.14 516.93 2274.62 31.65 2014-07-04 16:52:14.000 185 33526.20 516.93 2274.56 31.65 2014-07-04 16:52:15.000 185 33526.10 516.95 2274.60 31.65 2014-07-04 16:52:16.000 185 33526.11 516.93 2274.57 31.65 2014-07-04 16:52:17.000 185 33526.16 516.92 2274.50 31.65 2014-07-04 16:52:18.000 185 33526.17 516.94 2274.55 31.65 2014-07-04 16:52:19.000 185 33526.03 516.92 2274.59 31.65 2014-07-04 16:52:20.000 185 33526.13 516.97 2274.54 31.65 2014-07-04 16:52:21.000 185 33526.00 516.97 2274.60 31.65 2014-07-04 16:52:22.000 185 33526.14 516.93 2274.59 31.65 2014-07-04 16:52:23.000 185 33526.11 516.94 2274.59 31.65 2014-07-04 16:52:24.000 185 33526.13 516.97 2274.60 31.65 2014-07-04 16:52:25.000 185 33526.10 516.96 2274.67 31.65 2014-07-04 16:52:26.000 185 33525.97 516.99 2274.73 31.65 2014-07-04 16:52:27.000 185 33526.03 516.94 2274.62 31.65 2014-07-04 16:52:28.000 185 33526.19 516.95 2274.59 31.65 2014-07-04 16:52:29.000 185 33526.08 516.96 2274.58 31.65 2014-07-04 16:52:30.000 185 33526.10 516.97 2274.64 31.65 2014-07-04 16:52:31.000 185 33526.04 516.97 2274.63 31.65 2014-07-04 16:52:32.000 185 33526.11 516.90 2274.63 31.65 2014-07-04 16:52:33.000 185 33526.01 517.00 2274.63 31.65 2014-07-04 16:52:34.000 185 33525.96 516.91 2274.67 31.65 2014-07-04 16:52:35.000 185 33525.97 516.89 2274.63 31.65 2014-07-04 16:52:36.000 185 33525.92 516.96 2274.62 31.65 2014-07-04 16:52:37.000 185 33525.90 517.00 2274.66 31.65 2014-07-04 16:52:38.000 185 33525.96 516.93 2274.68 31.65 2014-07-04 16:52:39.000 185 33525.91 516.99 2274.60 31.65 2014-07-04 16:52:40.000 185 33525.91 516.96 2274.66 31.65 2014-07-04 16:52:41.000 185 33525.89 516.98 2274.62 31.65 2014-07-04 16:52:42.000 185 33525.94 516.98 2274.69 31.65 2014-07-04 16:52:42.000 185 33525.86 516.93 2274.66 31.65 2014-07-04 16:52:44.000 185 33525.88 516.97 2274.66 31.65 2014-07-04 16:52:45.000 185 33525.80 516.98 2274.73 31.65 2014-07-04 16:52:46.000 185 33526.04 516.99 2274.71 31.65 2014-07-04 16:52:47.000 185 33525.98 517.01 2274.75 31.65 2014-07-04 16:52:48.000 185 33525.90 516.98 2274.72 31.65 2014-07-04 16:52:49.000 185 33525.86 516.94 2274.78 31.65 2014-07-04 16:52:50.000 185 33525.87 516.96 2274.74 31.65 2014-07-04 16:52:51.000 185 33525.83 516.96 2274.81 31.65 2014-07-04 16:52:52.000 185 33525.85 516.95 2274.81 31.65 2014-07-04 16:52:53.000 185 33525.75 516.99 2274.78 31.65 2014-07-04 16:52:54.000 185 33525.85 516.96 2274.69 31.65 2014-07-04 16:52:55.000 185 33525.89 516.98 2274.76 31.65 2014-07-04 16:52:55.000 185 33525.83 516.98 2274.72 31.65 2014-07-04 16:52:57.000 185 33525.83 517.02 2274.73 31.65 2014-07-04 16:52:58.000 185 33525.83 517.03 2274.69 31.65 2014-07-04 16:52:59.000 185 33525.80 516.96 2274.68 31.65 2014-07-04 16:53:00.000 185 33525.79 516.97 2274.74 31.65 2014-07-04 16:53:01.000 185 33525.74 516.98 2274.80 31.65 2014-07-04 16:53:02.000 185 33525.81 516.99 2274.69 31.65 2014-07-04 16:53:03.000 185 33525.78 517.00 2274.78 31.65 2014-07-04 16:53:04.000 185 33525.70 516.99 2274.76 31.65 2014-07-04 16:53:05.000 185 33525.73 516.99 2274.73 31.65 2014-07-04 16:53:06.000 185 33525.79 517.02 2274.71 31.65 2014-07-04 16:53:07.000 185 33525.69 516.98 2274.79 31.65 2014-07-04 16:53:08.000 185 33525.75 516.99 2274.73 31.65 2014-07-04 16:53:09.000 185 33525.66 517.02 2274.81 31.65 2014-07-04 16:53:10.000 185 33525.74 516.99 2274.73 31.65 2014-07-04 16:53:11.000 185 33525.71 517.00 2274.81 31.65 2014-07-04 16:53:12.000 185 33525.72 517.04 2274.78 31.65 2014-07-04 16:53:13.000 185 33525.68 517.04 2274.80 31.65 2014-07-04 16:53:14.000 185 33525.78 517.02 2274.86 31.65 2014-07-04 16:53:15.000 185 33525.71 517.02 2274.77 31.65 2014-07-04 16:53:16.000 185 33525.64 516.98 2274.84 31.65 2014-07-04 16:53:17.000 185 33525.61 516.98 2274.81 31.65 2014-07-04 16:53:18.000 185 33525.58 516.98 2274.81 31.65 2014-07-04 16:53:19.000 185 33525.63 517.06 2274.88 31.65 2014-07-04 16:53:20.000 185 33525.69 517.00 2274.79 31.65 2014-07-04 16:53:21.000 185 33525.53 517.03 2274.84 31.65 2014-07-04 16:53:22.000 185 33525.52 517.03 2274.86 31.65 2014-07-04 16:53:23.000 185 33525.66 517.02 2274.93 31.65 2014-07-04 16:53:24.000 185 33525.63 517.02 2274.88 31.65 2014-07-04 16:53:25.000 185 33525.54 517.02 2274.81 31.65 2014-07-04 16:53:26.000 185 33525.64 517.02 2274.87 31.65 2014-07-04 16:53:27.000 185 33525.61 517.07 2274.79 31.65 2014-07-04 16:53:28.000 185 33525.54 517.06 2274.83 31.65 2014-07-04 16:53:29.000 185 33525.43 517.02 2274.90 31.65 2014-07-04 16:53:30.000 185 33525.57 517.03 2274.80 31.65 2014-07-04 16:53:31.000 185 33525.49 517.02 2274.86 31.65 2014-07-04 16:53:32.000 185 33525.52 517.06 2274.90 31.65 2014-07-04 16:53:33.000 185 33525.64 517.06 2274.88 31.65 2014-07-04 16:53:34.000 185 33525.56 517.05 2274.80 31.65 2014-07-04 16:53:35.000 185 33525.58 517.08 2274.84 31.65 2014-07-04 16:53:36.000 185 33525.47 517.04 2274.86 31.65 2014-07-04 16:53:36.000 185 33525.51 517.04 2274.88 31.65 2014-07-04 16:53:38.000 185 33525.37 517.04 2274.83 31.65 2014-07-04 16:53:39.000 185 33525.50 517.08 2274.90 31.65 2014-07-04 16:53:40.000 185 33525.43 517.06 2274.86 31.65 2014-07-04 16:53:41.000 185 33525.40 517.05 2274.88 31.65 2014-07-04 16:53:42.000 185 33525.43 517.07 2274.87 31.65 2014-07-04 16:53:43.000 185 33525.49 517.08 2274.86 31.65 2014-07-04 16:53:44.000 185 33525.40 517.09 2274.93 31.65 2014-07-04 16:53:45.000 185 33525.48 517.06 2274.87 31.65 2014-07-04 16:53:46.000 185 33525.55 517.05 2274.86 31.65 2014-07-04 16:53:47.000 185 33525.44 517.07 2274.88 31.65 2014-07-04 16:53:48.000 185 33525.43 517.09 2274.91 31.65 2014-07-04 16:53:49.000 185 33525.43 517.06 2274.82 31.65 2014-07-04 16:53:49.000 185 33525.54 517.05 2274.90 31.65 2014-07-04 16:53:51.000 185 33525.31 517.07 2274.90 31.65 2014-07-04 16:53:52.000 185 33525.50 517.05 2274.91 31.65 2014-07-04 16:53:53.000 185 33525.44 517.07 2274.96 31.65 2014-07-04 16:53:54.000 185 33525.42 517.08 2274.92 31.65 2014-07-04 16:53:55.000 185 33525.43 517.07 2274.93 31.65 2014-07-04 16:53:56.000 185 33525.40 517.07 2274.87 31.65 2014-07-04 16:53:57.000 185 33525.45 517.09 2274.93 31.65 2014-07-04 16:53:58.000 185 33525.35 517.03 2274.90 31.65 2014-07-04 16:53:59.000 185 33525.34 517.04 2274.97 31.65 2014-07-04 16:54:00.000 185 33525.39 517.11 2274.90 31.65 2014-07-04 16:54:01.000 185 33525.45 517.09 2274.86 31.65 2014-07-04 16:54:02.000 185 33525.33 517.08 2274.89 31.65 2014-07-04 16:54:03.000 185 33525.37 517.10 2274.91 31.65 2014-07-04 16:54:04.000 185 33525.24 517.07 2274.92 31.65 2014-07-04 16:54:05.000 185 33525.34 517.06 2274.84 31.65 2014-07-04 16:54:06.000 185 33525.28 517.10 2274.94 31.65 2014-07-04 16:54:07.000 185 33525.34 517.11 2274.98 31.65 2014-07-04 16:54:08.000 185 33525.21 517.13 2275.00 31.65 2014-07-04 16:54:09.000 185 33525.15 517.10 2274.92 31.65 2014-07-04 16:54:10.000 185 33525.40 517.14 2274.99 31.65 2014-07-04 16:54:11.000 185 33525.28 517.11 2274.99 31.65 2014-07-04 16:54:12.000 185 33525.27 517.09 2274.88 31.65 2014-07-04 16:54:13.000 185 33525.23 517.10 2274.99 31.65 2014-07-04 16:54:14.000 185 33525.22 517.12 2275.01 31.65 2014-07-04 16:54:15.000 185 33525.24 517.12 2274.90 31.65 2014-07-04 16:54:16.000 185 33525.28 517.09 2275.01 31.65 2014-07-04 16:54:17.000 185 33525.17 517.10 2274.95 31.65 2014-07-04 16:54:18.000 185 33525.24 517.13 2275.05 31.65 2014-07-04 16:54:19.000 185 33525.21 517.10 2275.05 31.65 2014-07-04 16:54:20.000 185 33525.36 517.11 2274.97 31.65 2014-07-04 16:54:21.000 185 33525.20 517.15 2275.03 31.65 2014-07-04 16:54:22.000 185 33525.23 517.13 2274.96 31.65 2014-07-04 16:54:23.000 185 33525.14 517.12 2274.99 31.65 2014-07-04 16:54:24.000 185 33525.20 517.10 2274.99 31.65 2014-07-04 16:54:25.000 185 33525.22 517.11 2275.00 31.65 2014-07-04 16:54:26.000 185 33525.26 517.16 2274.99 31.65 2014-07-04 16:54:27.000 185 33525.23 517.10 2275.04 31.65 2014-07-04 16:54:28.000 185 33525.14 517.09 2274.98 31.65 2014-07-04 16:54:29.000 185 33525.13 517.12 2275.00 31.65 2014-07-04 16:54:30.000 185 33525.21 517.14 2275.04 31.65 2014-07-04 16:54:30.000 185 33525.12 517.12 2275.07 31.65 2014-07-04 16:54:32.000 185 33525.17 517.12 2275.01 31.65 2014-07-04 16:54:33.000 185 33525.10 517.11 2275.07 31.65 2014-07-04 16:54:34.000 185 33525.12 517.15 2275.04 31.65 2014-07-04 16:54:35.000 185 33525.05 517.11 2275.06 31.65 2014-07-04 16:54:36.000 185 33525.07 517.14 2275.16 31.65 2014-07-04 16:54:37.000 185 33525.12 517.16 2275.04 31.65 2014-07-04 16:54:38.000 185 33525.11 517.18 2275.17 31.65 2014-07-04 16:54:39.000 185 33525.05 517.10 2275.09 31.65 2014-07-04 16:54:40.000 185 33525.14 517.12 2275.12 31.65 2014-07-04 16:54:41.000 185 33525.11 517.10 2275.07 31.65 2014-07-04 16:54:42.000 185 33525.02 517.17 2275.06 31.65 2014-07-04 16:54:43.000 185 33525.08 517.21 2275.16 31.65 2014-07-04 16:54:43.000 185 33525.05 517.18 2275.10 31.65 2014-07-04 16:54:45.000 185 33525.12 517.12 2275.14 31.65 2014-07-04 16:54:46.000 185 33524.95 517.15 2275.07 31.65 2014-07-04 16:54:47.000 185 33525.04 517.15 2275.11 31.65 2014-07-04 16:54:48.000 185 33525.01 517.16 2275.09 31.65 2014-07-04 16:54:49.000 185 33525.03 517.14 2275.11 31.65 2014-07-04 16:54:50.000 185 33524.95 517.21 2275.13 31.65 2014-07-04 16:54:51.000 185 33524.95 517.19 2275.18 31.65 2014-07-04 16:54:52.000 185 33525.01 517.17 2275.12 31.65 2014-07-04 16:54:53.000 185 33524.97 517.19 2275.07 31.65 2014-07-04 16:54:54.000 185 33524.96 517.17 2275.10 31.65 2014-07-04 16:54:55.000 185 33524.92 517.15 2275.03 31.65 2014-07-04 16:54:56.000 185 33525.02 517.22 2275.17 31.65 2014-07-04 16:54:57.000 185 33524.84 517.17 2275.15 31.65 2014-07-04 16:54:58.000 185 33524.88 517.22 2275.14 31.65 2014-07-04 16:54:59.000 185 33524.86 517.22 2275.07 31.65 2014-07-04 16:55:00.000 185 33524.88 517.21 2275.08 31.65 2014-07-04 16:55:01.000 185 33524.92 517.25 2275.20 31.65 2014-07-04 16:55:02.000 185 33524.97 517.25 2275.10 31.65 2014-07-04 16:55:03.000 185 33524.82 517.25 2275.17 31.65 2014-07-04 16:55:04.000 185 33524.88 517.22 2275.08 31.65 2014-07-04 16:55:05.000 185 33524.85 517.25 2275.05 31.65 2014-07-04 16:55:06.000 185 33524.89 517.21 2275.16 31.65 2014-07-04 16:55:07.000 185 33524.78 517.20 2275.13 31.65 2014-07-04 16:55:08.000 185 33524.79 517.22 2275.18 31.65 2014-07-04 16:55:09.000 185 33524.88 517.25 2275.14 31.65 2014-07-04 16:55:10.000 185 33524.77 517.27 2275.19 31.65 2014-07-04 16:55:11.000 185 33524.74 517.26 2275.22 31.65 2014-07-04 16:55:12.000 185 33524.73 517.27 2275.20 31.65 2014-07-04 16:55:13.000 185 33524.78 517.26 2275.19 31.65 2014-07-04 16:55:14.000 185 33524.77 517.24 2275.19 31.65 2014-07-04 16:55:15.000 185 33524.76 517.22 2275.25 31.65 2014-07-04 16:55:16.000 185 33524.71 517.20 2275.18 31.65 2014-07-04 16:55:17.000 185 33524.68 517.24 2275.18 31.65 2014-07-04 16:55:18.000 185 33524.70 517.27 2275.24 31.65 2014-07-04 16:55:19.000 185 33524.67 517.26 2275.19 31.65 2014-07-04 16:55:20.000 185 33524.64 517.20 2275.26 31.65 2014-07-04 16:55:21.000 185 33524.71 517.26 2275.22 31.65 2014-07-04 16:55:22.000 185 33524.66 517.28 2275.24 31.65 2014-07-04 16:55:23.000 185 33524.70 517.28 2275.24 31.65 2014-07-04 16:55:24.000 185 33524.70 517.26 2275.24 31.65 2014-07-04 16:55:24.000 185 33524.68 517.28 2275.29 31.65 2014-07-04 16:55:26.000 185 33524.55 517.26 2275.30 31.65 2014-07-04 16:55:27.000 185 33524.65 517.32 2275.28 31.65 2014-07-04 16:55:28.000 185 33524.70 517.29 2275.21 31.65 2014-07-04 16:55:29.000 185 33524.64 517.28 2275.26 31.65 2014-07-04 16:55:30.000 185 33524.62 517.29 2275.25 31.65 2014-07-04 16:55:31.000 185 33524.61 517.28 2275.25 31.65 2014-07-04 16:55:32.000 185 33524.62 517.30 2275.30 31.65 2014-07-04 16:55:33.000 185 33524.57 517.31 2275.28 31.65 2014-07-04 16:55:34.000 185 33524.54 517.29 2275.29 31.65 2014-07-04 16:55:35.000 185 33524.53 517.26 2275.35 31.65 2014-07-04 16:55:36.000 185 33524.60 517.31 2275.24 31.65 2014-07-04 16:55:37.000 185 33524.57 517.32 2275.19 31.65 2014-07-04 16:55:37.000 185 33524.54 517.30 2275.36 31.65 2014-07-04 16:55:39.000 185 33524.51 517.29 2275.23 31.65 2014-07-04 16:55:40.000 185 33524.62 517.31 2275.30 31.65 2014-07-04 16:55:41.000 185 33524.61 517.31 2275.28 31.65 2014-07-04 16:55:42.000 185 33524.57 517.30 2275.31 31.65 2014-07-04 16:55:43.000 185 33524.56 517.31 2275.28 31.65 2014-07-04 16:55:44.000 185 33524.48 517.33 2275.27 31.65 2014-07-04 16:55:45.000 185 33524.50 517.33 2275.34 31.65 2014-07-04 16:55:46.000 185 33524.52 517.33 2275.37 31.65 2014-07-04 16:55:47.000 185 33524.49 517.35 2275.37 31.65 2014-07-04 16:55:48.000 185 33524.56 517.36 2275.30 31.65 2014-07-04 16:55:49.000 185 33524.41 517.35 2275.28 31.65 2014-07-04 16:55:50.000 185 33524.43 517.36 2275.37 31.65 2014-07-04 16:55:51.000 185 33524.50 517.33 2275.39 31.65 2014-07-04 16:55:52.000 185 33524.40 517.33 2275.35 31.65 2014-07-04 16:55:53.000 185 33524.42 517.33 2275.37 31.65 2014-07-04 16:55:54.000 185 33524.44 517.35 2275.39 31.65 2014-07-04 16:55:55.000 185 33524.44 517.38 2275.40 31.65 2014-07-04 16:55:56.000 185 33524.41 517.34 2275.35 31.65 2014-07-04 16:55:57.000 185 33524.45 517.35 2275.37 31.65 2014-07-04 16:55:58.000 185 33524.39 517.37 2275.43 31.65 2014-07-04 16:55:59.000 185 33524.34 517.38 2275.36 31.65 2014-07-04 16:56:00.000 185 33524.29 517.36 2275.49 31.65 2014-07-04 16:56:01.000 185 33524.32 517.38 2275.39 31.65 2014-07-04 16:56:02.000 185 33524.36 517.35 2275.39 31.65 2014-07-04 16:56:03.000 185 33524.31 517.36 2275.43 31.65 2014-07-04 16:56:04.000 185 33524.28 517.35 2275.41 31.65 2014-07-04 16:56:05.000 185 33524.28 517.34 2275.37 31.65 2014-07-04 16:56:06.000 185 33524.23 517.36 2275.49 31.65 2014-07-04 16:56:07.000 185 33524.29 517.37 2275.46 31.65 2014-07-04 16:56:08.000 185 33524.28 517.35 2275.47 31.65 2014-07-04 16:56:09.000 185 33524.21 517.38 2275.53 31.65 2014-07-04 16:56:10.000 185 33524.31 517.38 2275.45 31.65 2014-07-04 16:56:11.000 185 33524.19 517.36 2275.46 31.65 2014-07-04 16:56:12.000 185 33524.23 517.40 2275.50 31.65 2014-07-04 16:56:13.000 185 33524.22 517.39 2275.45 31.65 2014-07-04 16:56:14.000 185 33524.27 517.42 2275.50 31.65 2014-07-04 16:56:15.000 185 33524.06 517.39 2275.46 31.65 2014-07-04 16:56:16.000 185 33524.13 517.40 2275.47 31.65 2014-07-04 16:56:17.000 185 33524.17 517.40 2275.51 31.65 2014-07-04 16:56:18.000 185 33524.14 517.38 2275.39 31.65 2014-07-04 16:56:18.000 185 33524.21 517.42 2275.44 31.65 2014-07-04 16:56:20.000 185 33524.15 517.42 2275.46 31.65 2014-07-04 16:56:21.000 185 33524.08 517.42 2275.55 31.65 2014-07-04 16:56:22.000 185 33524.17 517.39 2275.50 31.65 2014-07-04 16:56:23.000 185 33524.19 517.39 2275.42 31.65 2014-07-04 16:56:24.000 185 33524.06 517.46 2275.57 31.65 2014-07-04 16:56:25.000 185 33524.23 517.44 2275.51 31.65 2014-07-04 16:56:26.000 185 33524.14 517.42 2275.55 31.65 2014-07-04 16:56:27.000 185 33524.05 517.45 2275.51 31.65 2014-07-04 16:56:28.000 185 33524.03 517.43 2275.58 31.65 2014-07-04 16:56:29.000 185 33524.05 517.46 2275.58 31.65 2014-07-04 16:56:30.000 185 33524.03 517.42 2275.64 31.65 2014-07-04 16:56:31.000 185 33523.98 517.44 2275.53 31.65 2014-07-04 16:56:31.000 185 33524.02 517.42 2275.50 31.65 2014-07-04 16:56:33.000 185 33524.06 517.44 2275.50 31.65 2014-07-04 16:56:34.000 185 33524.09 517.43 2275.51 31.65 2014-07-04 16:56:35.000 185 33524.02 517.45 2275.50 31.65 2014-07-04 16:56:36.000 185 33524.00 517.44 2275.48 31.65 2014-07-04 16:56:37.000 185 33523.92 517.43 2275.58 31.65 2014-07-04 16:56:38.000 185 33523.92 517.48 2275.51 31.65 2014-07-04 16:56:39.000 185 33524.04 517.47 2275.53 31.65 2014-07-04 16:56:40.000 185 33523.99 517.51 2275.65 31.65 2014-07-04 16:56:41.000 185 33523.97 517.48 2275.56 31.65 2014-07-04 16:56:42.000 185 33524.08 517.47 2275.62 31.65 2014-07-04 16:56:43.000 185 33524.01 517.46 2275.56 31.65 2014-07-04 16:56:44.000 185 33524.08 517.49 2275.62 31.65 2014-07-04 16:56:45.000 185 33524.00 517.47 2275.56 31.65 2014-07-04 16:56:46.000 185 33524.00 517.46 2275.58 31.65 2014-07-04 16:56:47.000 185 33523.94 517.48 2275.56 31.65 2014-07-04 16:56:48.000 185 33523.96 517.49 2275.62 31.65 2014-07-04 16:56:49.000 185 33523.86 517.44 2275.59 31.65 2014-07-04 16:56:50.000 185 33523.94 517.49 2275.69 31.65 2014-07-04 16:56:51.000 185 33523.94 517.47 2275.61 31.65 2014-07-04 16:56:52.000 185 33523.83 517.46 2275.68 31.65 2014-07-04 16:56:53.000 185 33523.87 517.45 2275.58 31.65 2014-07-04 16:56:54.000 185 33523.95 517.50 2275.70 31.65 2014-07-04 16:56:55.000 185 33524.00 517.53 2275.53 31.65 2014-07-04 16:56:56.000 185 33523.84 517.48 2275.64 31.65 2014-07-04 16:56:57.000 185 33523.94 517.46 2275.60 31.65 2014-07-04 16:56:58.000 185 33523.89 517.47 2275.59 31.65 2014-07-04 16:56:59.000 185 33523.86 517.48 2275.62 31.65 2014-07-04 16:57:00.000 185 33523.86 517.51 2275.64 31.65 2014-07-04 16:57:01.000 185 33523.84 517.49 2275.61 31.65 2014-07-04 16:57:02.000 185 33523.87 517.49 2275.53 31.65 2014-07-04 16:57:03.000 185 33523.85 517.48 2275.60 31.65 2014-07-04 16:57:04.000 185 33523.78 517.54 2275.71 31.65 2014-07-04 16:57:05.000 185 33523.80 517.50 2275.65 31.65 2014-07-04 16:57:06.000 185 33523.81 517.48 2275.62 31.65 2014-07-04 16:57:07.000 185 33523.81 517.47 2275.64 31.65 2014-07-04 16:57:08.000 185 33523.74 517.48 2275.74 31.65 2014-07-04 16:57:09.000 185 33523.84 517.51 2275.61 31.65 2014-07-04 16:57:10.000 185 33523.71 517.52 2275.71 31.65 2014-07-04 16:57:11.000 185 33523.79 517.51 2275.66 31.65 2014-07-04 16:57:12.000 185 33523.78 517.53 2275.61 31.65 2014-07-04 16:57:12.000 185 33523.78 517.54 2275.70 31.65 2014-07-04 16:57:14.000 185 33523.68 517.54 2275.69 31.65 2014-07-04 16:57:15.000 185 33523.72 517.55 2275.67 31.65 2014-07-04 16:57:16.000 185 33523.75 517.55 2275.69 31.65 2014-07-04 16:57:17.000 185 33523.72 517.53 2275.69 31.65 2014-07-04 16:57:18.000 185 33523.68 517.56 2275.65 31.65 2014-07-04 16:57:19.000 185 33523.67 517.52 2275.71 31.65 2014-07-04 16:57:20.000 185 33523.63 517.57 2275.71 31.65 2014-07-04 16:57:21.000 185 33523.67 517.55 2275.78 31.65 2014-07-04 16:57:22.000 185 33523.65 517.54 2275.72 31.65 2014-07-04 16:57:23.000 185 33523.62 517.54 2275.70 31.65 2014-07-04 16:57:24.000 185 33523.62 517.57 2275.73 31.65 2014-07-04 16:57:25.000 185 33523.64 517.59 2275.71 31.65 2014-07-04 16:57:25.000 185 33523.71 517.55 2275.73 31.65 2014-07-04 16:57:27.000 185 33523.52 517.57 2275.75 31.65 2014-07-04 16:57:28.000 185 33523.72 517.59 2275.72 31.65 2014-07-04 16:57:29.000 185 33523.67 517.60 2275.77 31.65 2014-07-04 16:57:30.000 185 33523.67 517.58 2275.85 31.65 2014-07-04 16:57:31.000 185 33523.62 517.56 2275.72 31.65 2014-07-04 16:57:32.000 185 33523.62 517.57 2275.75 31.65 2014-07-04 16:57:33.000 185 33523.64 517.58 2275.71 31.65 2014-07-04 16:57:34.000 185 33523.59 517.60 2275.79 31.65 2014-07-04 16:57:35.000 185 33523.60 517.56 2275.75 31.65 2014-07-04 16:57:36.000 185 33523.62 517.61 2275.63 31.65 2014-07-04 16:57:37.000 185 33523.56 517.55 2275.81 31.65 2014-07-04 16:57:38.000 185 33523.57 517.59 2275.77 31.65 2014-07-04 16:57:39.000 185 33523.53 517.61 2275.77 31.65 2014-07-04 16:57:40.000 185 33523.60 517.65 2275.74 31.65 2014-07-04 16:57:41.000 185 33523.49 517.60 2275.78 31.65 2014-07-04 16:57:42.000 185 33523.56 517.68 2275.74 31.65 2014-07-04 16:57:43.000 185 33523.51 517.60 2275.81 31.65 2014-07-04 16:57:44.000 185 33523.47 517.65 2275.75 31.65 2014-07-04 16:57:45.000 185 33523.54 517.65 2275.78 31.65 2014-07-04 16:57:46.000 185 33523.47 517.65 2275.70 31.65 2014-07-04 16:57:47.000 185 33523.44 517.67 2275.71 31.65 2014-07-04 16:57:48.000 185 33523.52 517.67 2275.74 31.65 2014-07-04 16:57:49.000 185 33523.45 517.63 2275.81 31.65 2014-07-04 16:57:50.000 185 33523.42 517.67 2275.90 31.65 2014-07-04 16:57:51.000 185 33523.43 517.64 2275.89 31.65 2014-07-04 16:57:52.000 185 33523.36 517.66 2275.84 31.65 2014-07-04 16:57:53.000 185 33523.43 517.66 2275.79 31.65 2014-07-04 16:57:54.000 185 33523.37 517.66 2275.88 31.65 2014-07-04 16:57:55.000 185 33523.37 517.68 2275.91 31.65 2014-07-04 16:57:56.000 185 33523.43 517.66 2275.75 31.65 2014-07-04 16:57:57.000 185 33523.42 517.67 2275.81 31.65 2014-07-04 16:57:58.000 185 33523.39 517.67 2275.84 31.65 2014-07-04 16:57:59.000 185 33523.35 517.64 2275.84 31.65 2014-07-04 16:58:00.000 185 33523.37 517.65 2275.90 31.65 2014-07-04 16:58:01.000 185 33523.43 517.70 2275.78 31.65 2014-07-04 16:58:02.000 185 33523.43 517.67 2275.85 31.65 2014-07-04 16:58:03.000 185 33523.35 517.67 2275.87 31.65 2014-07-04 16:58:04.000 185 33523.39 517.63 2275.80 31.65 2014-07-04 16:58:05.000 185 33523.32 517.65 2275.87 31.65 2014-07-04 16:58:06.000 185 33523.41 517.67 2275.77 31.65 2014-07-04 16:58:06.000 185 33523.33 517.71 2275.82 31.65 2014-07-04 16:58:08.000 185 33523.27 517.67 2275.93 31.65 2014-07-04 16:58:09.000 185 33523.31 517.72 2275.79 31.65 2014-07-04 16:58:10.000 185 33523.30 517.75 2275.89 31.65 2014-07-04 16:58:11.000 185 33523.29 517.72 2275.84 31.65 2014-07-04 16:58:12.000 185 33523.28 517.72 2275.84 31.65 2014-07-04 16:58:13.000 185 33523.33 517.74 2275.85 31.65 2014-07-04 16:58:14.000 185 33523.27 517.73 2275.91 31.65 2014-07-04 16:58:15.000 185 33523.32 517.70 2275.88 31.65 2014-07-04 16:58:16.000 185 33523.34 517.74 2275.95 31.65 2014-07-04 16:58:17.000 185 33523.20 517.72 2275.93 31.65 2014-07-04 16:58:18.000 185 33523.24 517.75 2275.96 31.65 2014-07-04 16:58:19.000 185 33523.24 517.77 2275.87 31.65 2014-07-04 16:58:19.000 185 33523.26 517.75 2275.84 31.65 2014-07-04 16:58:21.000 185 33523.24 517.75 2275.90 31.65 2014-07-04 16:58:22.000 185 33523.18 517.78 2275.92 31.65 2014-07-04 16:58:23.000 185 33523.18 517.76 2275.89 31.65 2014-07-04 16:58:24.000 185 33523.20 517.74 2275.97 31.65 2014-07-04 16:58:25.000 185 33523.18 517.75 2275.97 31.65 2014-07-04 16:58:26.000 185 33523.21 517.74 2275.90 31.65 2014-07-04 16:58:27.000 185 33523.21 517.69 2275.99 31.65 2014-07-04 16:58:28.000 185 33523.19 517.75 2275.91 31.65 2014-07-04 16:58:29.000 185 33523.17 517.74 2275.90 31.65 2014-07-04 16:58:30.000 185 33523.14 517.76 2275.95 31.65 2014-07-04 16:58:31.000 185 33523.18 517.75 2276.02 31.65 2014-07-04 16:58:32.000 185 33523.19 517.78 2276.02 31.65 2014-07-04 16:58:33.000 185 33523.29 517.78 2276.02 31.65 2014-07-04 16:58:34.000 185 33523.19 517.79 2275.95 31.65 2014-07-04 16:58:35.000 185 33523.03 517.80 2276.00 31.65 2014-07-04 16:58:36.000 185 33523.09 517.76 2276.01 31.65 2014-07-04 16:58:37.000 185 33523.13 517.75 2275.98 31.65 2014-07-04 16:58:38.000 185 33523.11 517.80 2275.95 31.65 2014-07-04 16:58:39.000 185 33523.12 517.75 2275.97 31.65 2014-07-04 16:58:40.000 185 33523.19 517.78 2275.94 31.65 2014-07-04 16:58:41.000 185 33523.15 517.79 2275.98 31.65 2014-07-04 16:58:42.000 185 33523.06 517.81 2275.97 31.65 2014-07-04 16:58:43.000 185 33523.08 517.79 2276.02 31.65 2014-07-04 16:58:44.000 185 33523.10 517.75 2275.93 31.65 2014-07-04 16:58:45.000 185 33523.10 517.77 2276.03 31.65 2014-07-04 16:58:46.000 185 33522.99 517.80 2275.98 31.65 2014-07-04 16:58:47.000 185 33523.06 517.79 2276.03 31.65 2014-07-04 16:58:48.000 185 33523.06 517.77 2275.95 31.65 2014-07-04 16:58:49.000 185 33523.03 517.80 2276.06 31.65 2014-07-04 16:58:50.000 185 33523.00 517.84 2276.02 31.65 2014-07-04 16:58:51.000 185 33523.03 517.87 2276.05 31.65 2014-07-04 16:58:52.000 185 33523.06 517.81 2276.01 31.65 2014-07-04 16:58:53.000 185 33523.06 517.83 2275.96 31.65 2014-07-04 16:58:54.000 185 33523.04 517.82 2275.93 31.65 2014-07-04 16:58:55.000 185 33523.12 517.87 2276.03 31.65 2014-07-04 16:58:56.000 185 33523.01 517.88 2275.98 31.65 2014-07-04 16:58:57.000 185 33522.98 517.87 2276.05 31.65 2014-07-04 16:58:58.000 185 33522.99 517.89 2276.05 31.65 2014-07-04 16:58:59.000 185 33522.97 517.86 2275.99 31.65 2014-07-04 16:59:00.000 185 33522.96 517.87 2276.05 31.65 2014-07-04 16:59:00.000 185 33522.96 517.86 2275.96 31.65 2014-07-04 16:59:02.000 185 33522.87 517.85 2276.01 31.65 2014-07-04 16:59:03.000 185 33522.95 517.91 2276.11 31.65 2014-07-04 16:59:04.000 185 33522.91 517.83 2276.11 31.65 2014-07-04 16:59:05.000 185 33522.89 517.83 2276.10 31.65 2014-07-04 16:59:06.000 185 33522.88 517.89 2276.11 31.65 2014-07-04 16:59:07.000 185 33522.97 517.83 2276.02 31.65 2014-07-04 16:59:08.000 185 33522.87 517.88 2276.08 31.65 2014-07-04 16:59:09.000 185 33522.87 517.87 2276.09 31.65 2014-07-04 16:59:10.000 185 33522.94 517.86 2276.12 31.65 2014-07-04 16:59:11.000 185 33522.90 517.82 2276.09 31.65 2014-07-04 16:59:12.000 185 33522.91 517.85 2276.06 31.65 2014-07-04 16:59:13.000 185 33522.85 517.91 2276.03 31.65 2014-07-04 16:59:13.000 185 33522.82 517.87 2276.12 31.65 2014-07-04 16:59:15.000 185 33522.88 517.87 2276.01 31.65 2014-07-04 16:59:16.000 185 33522.95 517.89 2276.05 31.65 2014-07-04 16:59:17.000 185 33522.81 517.90 2276.09 31.65 2014-07-04 16:59:18.000 185 33522.93 517.88 2276.04 31.65 2014-07-04 16:59:19.000 185 33522.78 517.89 2276.01 31.65 2014-07-04 16:59:20.000 185 33522.80 517.89 2276.02 31.65 2014-07-04 16:59:21.000 185 33522.88 517.91 2276.06 31.65 2014-07-04 16:59:22.000 185 33522.84 517.89 2276.05 31.65 2014-07-04 16:59:23.000 185 33522.86 517.89 2276.11 31.65 2014-07-04 16:59:24.000 185 33522.79 517.95 2276.05 31.65 2014-07-04 16:59:25.000 185 33522.82 517.91 2276.11 31.65 2014-07-04 16:59:26.000 185 33522.71 517.90 2276.26 31.65 2014-07-04 16:59:27.000 185 33522.89 517.94 2276.11 31.65 2014-07-04 16:59:28.000 185 33522.78 517.93 2276.12 31.65 2014-07-04 16:59:29.000 185 33522.79 517.90 2276.08 31.65 2014-07-04 16:59:30.000 185 33522.75 517.98 2276.12 31.65 2014-07-04 16:59:31.000 185 33522.73 517.94 2276.12 31.65 2014-07-04 16:59:32.000 185 33522.73 517.97 2276.13 31.65 2014-07-04 16:59:33.000 185 33522.79 517.94 2276.20 31.65 2014-07-04 16:59:34.000 185 33522.69 517.92 2276.11 31.65 2014-07-04 16:59:35.000 185 33522.69 517.93 2276.17 31.65 2014-07-04 16:59:36.000 185 33522.66 517.98 2276.09 31.65 2014-07-04 16:59:37.000 185 33522.75 517.93 2276.13 31.65 2014-07-04 16:59:38.000 185 33522.69 517.93 2276.21 31.65 2014-07-04 16:59:39.000 185 33522.76 517.96 2276.17 31.65 2014-07-04 16:59:40.000 185 33522.65 517.98 2276.10 31.65 2014-07-04 16:59:41.000 185 33522.79 517.96 2276.14 31.65 2014-07-04 16:59:42.000 185 33522.63 517.99 2276.24 31.65 2014-07-04 16:59:43.000 185 33522.74 517.98 2276.20 31.65 2014-07-04 16:59:44.000 185 33522.71 517.98 2276.12 31.65 2014-07-04 16:59:45.000 185 33522.69 517.99 2276.25 31.65 2014-07-04 16:59:46.000 185 33522.75 518.00 2276.11 31.65 2014-07-04 16:59:47.000 185 33522.64 517.95 2276.09 31.65 2014-07-04 16:59:48.000 185 33522.71 518.00 2276.18 31.65 2014-07-04 16:59:49.000 185 33522.64 518.02 2276.21 31.65 2014-07-04 16:59:50.000 185 33522.62 518.00 2276.23 31.65 2014-07-04 16:59:51.000 185 33522.57 517.98 2276.20 31.65 2014-07-04 16:59:52.000 185 33522.66 517.98 2276.15 31.65 2014-07-04 16:59:53.000 185 33522.63 517.97 2276.12 31.65 2014-07-04 16:59:54.000 185 33522.65 517.99 2276.17 31.65 2014-07-04 16:59:54.000 185 33522.62 518.00 2276.14 31.65 2014-07-04 16:59:56.000 185 33522.69 518.00 2276.15 31.65 2014-07-04 16:59:57.000 185 33522.57 518.00 2276.21 31.65 2014-07-04 16:59:58.000 185 33522.63 517.98 2276.14 31.65 2014-07-04 16:59:59.000 185 33522.53 517.99 2276.12 31.65 2014-07-04 17:00:00.000 185 33522.62 518.00 2276.17 31.65 2014-07-04 17:00:01.000 185 33522.57 518.04 2276.19 31.65 2014-07-04 17:00:02.000 185 33522.57 518.02 2276.24 31.65 2014-07-04 17:00:03.000 185 33522.63 518.03 2276.20 31.65 2014-07-04 17:00:04.000 185 33522.65 518.00 2276.21 31.65 2014-07-04 17:00:05.000 185 33522.48 518.02 2276.14 31.65 2014-07-04 17:00:06.000 185 33522.53 518.04 2276.17 31.65 2014-07-04 17:00:07.000 185 33522.50 518.06 2276.21 31.65 2014-07-04 17:00:07.000 185 33522.64 518.03 2276.09 31.65 2014-07-04 17:00:09.000 185 33522.50 518.02 2276.24 31.65 2014-07-04 17:00:10.000 185 33522.47 518.02 2276.11 31.65 2014-07-04 17:00:11.000 185 33522.52 518.02 2276.12 31.65 2014-07-04 17:00:12.000 185 33522.48 518.03 2276.19 31.65 2014-07-04 17:00:13.000 185 33522.49 518.03 2276.26 31.65 2014-07-04 17:00:14.000 185 33522.42 518.08 2276.25 31.65 2014-07-04 17:00:15.000 185 33522.57 518.10 2276.22 31.65 2014-07-04 17:00:16.000 185 33522.49 518.05 2276.20 31.65 2014-07-04 17:00:17.000 185 33522.46 518.05 2276.26 31.65 2014-07-04 17:00:18.000 185 33522.48 518.07 2276.16 31.65 2014-07-04 17:00:19.000 185 33522.54 518.12 2276.27 31.65 2014-07-04 17:00:20.000 185 33522.39 518.03 2276.27 31.65 2014-07-04 17:00:21.000 185 33522.49 518.11 2276.27 31.65 2014-07-04 17:00:22.000 185 33522.46 518.06 2276.16 31.65 2014-07-04 17:00:23.000 185 33522.35 518.06 2276.20 31.65 2014-07-04 17:00:24.000 185 33522.43 518.07 2276.16 31.65 2014-07-04 17:00:25.000 185 33522.43 518.09 2276.32 31.65 2014-07-04 17:00:26.000 185 33522.40 518.04 2276.20 31.65 2014-07-04 17:00:27.000 185 33522.44 518.09 2276.26 31.65 2014-07-04 17:00:28.000 185 33522.41 518.07 2276.27 31.65 2014-07-04 17:00:29.000 185 33522.37 518.08 2276.22 31.65 2014-07-04 17:00:30.000 185 33522.46 518.08 2276.25 31.65 2014-07-04 17:00:31.000 185 33522.38 518.09 2276.27 31.65 2014-07-04 17:00:32.000 185 33522.40 518.08 2276.24 31.65 2014-07-04 17:00:33.000 185 33522.32 518.08 2276.35 31.65 2014-07-04 17:00:34.000 185 33522.46 518.04 2276.34 31.65 2014-07-04 17:00:35.000 185 33522.29 518.04 2276.32 31.65 2014-07-04 17:00:36.000 185 33522.39 518.09 2276.34 31.65 2014-07-04 17:00:37.000 185 33522.43 518.12 2276.28 31.65 2014-07-04 17:00:38.000 185 33522.44 518.11 2276.32 31.65 2014-07-04 17:00:39.000 185 33522.32 518.09 2276.31 31.65 2014-07-04 17:00:40.000 185 33522.31 518.07 2276.37 31.65 2014-07-04 17:00:41.000 185 33522.36 518.08 2276.32 31.65 2014-07-04 17:00:42.000 185 33522.32 518.09 2276.34 31.65 2014-07-04 17:00:43.000 185 33522.34 518.13 2276.36 31.65 2014-07-04 17:00:44.000 185 33522.40 518.11 2276.24 31.65 2014-07-04 17:00:45.000 185 33522.34 518.14 2276.33 31.65 2014-07-04 17:00:46.000 185 33522.23 518.14 2276.32 31.65 2014-07-04 17:00:47.000 185 33522.22 518.15 2276.34 31.65 2014-07-04 17:00:48.000 185 33522.28 518.13 2276.37 31.65 2014-07-04 17:00:48.000 185 33522.26 518.10 2276.36 31.65 2014-07-04 17:00:50.000 185 33522.28 518.12 2276.28 31.65 2014-07-04 17:00:51.000 185 33522.31 518.13 2276.32 31.65 2014-07-04 17:00:52.000 185 33522.31 518.11 2276.39 31.65 2014-07-04 17:00:53.000 185 33522.27 518.09 2276.40 31.65 2014-07-04 17:00:54.000 185 33522.32 518.12 2276.22 31.65 2014-07-04 17:00:55.000 185 33522.21 518.13 2276.43 31.65 2014-07-04 17:00:56.000 185 33522.21 518.11 2276.32 31.65 2014-07-04 17:00:57.000 185 33522.29 518.12 2276.28 31.65 2014-07-04 17:00:58.000 185 33522.26 518.12 2276.37 31.65 2014-07-04 17:00:59.000 185 33522.32 518.15 2276.37 31.65 2014-07-04 17:01:00.000 185 33522.29 518.16 2276.42 31.65 2014-07-04 17:01:01.000 185 33522.19 518.19 2276.29 31.65 2014-07-04 17:01:01.000 185 33522.28 518.16 2276.38 31.65 2014-07-04 17:01:03.000 185 33522.26 518.15 2276.42 31.65 2014-07-04 17:01:04.000 185 33522.25 518.15 2276.36 31.65 2014-07-04 17:01:05.000 185 33522.23 518.15 2276.43 31.65 2014-07-04 17:01:06.000 185 33522.25 518.14 2276.34 31.65 2014-07-04 17:01:07.000 185 33522.21 518.17 2276.42 31.65 2014-07-04 17:01:08.000 185 33522.14 518.17 2276.36 31.65 2014-07-04 17:01:09.000 185 33522.11 518.14 2276.40 31.65 2014-07-04 17:01:10.000 185 33522.18 518.17 2276.37 31.65 2014-07-04 17:01:11.000 185 33522.15 518.17 2276.34 31.65 2014-07-04 17:01:12.000 185 33522.14 518.20 2276.43 31.65 2014-07-04 17:01:13.000 185 33522.16 518.22 2276.42 31.65 2014-07-04 17:01:14.000 185 33522.15 518.22 2276.40 31.65 2014-07-04 17:01:15.000 185 33522.14 518.21 2276.34 31.65 2014-07-04 17:01:16.000 185 33522.17 518.24 2276.40 31.65 2014-07-04 17:01:17.000 185 33522.08 518.23 2276.41 31.65 2014-07-04 17:01:18.000 185 33522.11 518.22 2276.36 31.65 2014-07-04 17:01:19.000 185 33522.08 518.23 2276.45 31.65 2014-07-04 17:01:20.000 185 33522.11 518.20 2276.34 31.65 2014-07-04 17:01:21.000 185 33522.07 518.24 2276.40 31.65 2014-07-04 17:01:22.000 185 33521.98 518.24 2276.41 31.65 2014-07-04 17:01:23.000 185 33521.98 518.25 2276.40 31.65 2014-07-04 17:01:24.000 185 33521.94 518.25 2276.45 31.65 2014-07-04 17:01:25.000 185 33522.04 518.21 2276.43 31.65 2014-07-04 17:01:26.000 185 33522.03 518.24 2276.51 31.65 2014-07-04 17:01:27.000 185 33522.04 518.22 2276.43 31.65 2014-07-04 17:01:28.000 185 33522.03 518.23 2276.52 31.65 2014-07-04 17:01:29.000 185 33522.05 518.23 2276.49 31.65 2014-07-04 17:01:30.000 185 33522.03 518.23 2276.55 31.65 2014-07-04 17:01:31.000 185 33522.04 518.24 2276.43 31.65 2014-07-04 17:01:32.000 185 33522.02 518.26 2276.50 31.65 2014-07-04 17:01:33.000 185 33521.98 518.29 2276.46 31.65 2014-07-04 17:01:34.000 185 33522.12 518.30 2276.52 31.65 2014-07-04 17:01:35.000 185 33522.04 518.27 2276.46 31.65 2014-07-04 17:01:36.000 185 33521.93 518.28 2276.51 31.65 2014-07-04 17:01:37.000 185 33521.88 518.26 2276.48 31.65 2014-07-04 17:01:38.000 185 33521.95 518.30 2276.48 31.65 2014-07-04 17:01:39.000 185 33521.93 518.27 2276.51 31.65 2014-07-04 17:01:40.000 185 33522.02 518.25 2276.54 31.65 2014-07-04 17:01:41.000 185 33521.93 518.30 2276.51 31.65 2014-07-04 17:01:42.000 185 33521.92 518.28 2276.52 31.65 2014-07-04 17:01:42.000 185 33521.94 518.30 2276.43 31.65 2014-07-04 17:01:44.000 185 33521.83 518.32 2276.49 31.65 2014-07-04 17:01:45.000 185 33521.90 518.32 2276.46 31.65 2014-07-04 17:01:46.000 185 33521.90 518.30 2276.52 31.65 2014-07-04 17:01:47.000 185 33521.91 518.30 2276.59 31.65 2014-07-04 17:01:48.000 185 33521.82 518.30 2276.46 31.65 2014-07-04 17:01:49.000 185 33521.78 518.30 2276.51 31.65 2014-07-04 17:01:50.000 185 33521.76 518.27 2276.52 31.65 2014-07-04 17:01:51.000 185 33522.03 518.30 2276.54 31.65 2014-07-04 17:01:52.000 185 33521.68 518.33 2276.56 31.65 2014-07-04 17:01:53.000 185 33521.81 518.33 2276.57 31.65 2014-07-04 17:01:54.000 185 33521.83 518.35 2276.45 31.65 2014-07-04 17:01:55.000 185 33521.90 518.30 2276.55 31.65 2014-07-04 17:01:55.000 185 33521.86 518.30 2276.61 31.65 2014-07-04 17:01:57.000 185 33521.74 518.34 2276.52 31.65 2014-07-04 17:01:58.000 185 33521.76 518.35 2276.68 31.65 2014-07-04 17:01:59.000 185 33521.72 518.32 2276.62 31.65 2014-07-04 17:02:00.000 185 33521.69 518.34 2276.60 31.65 2014-07-04 17:02:01.000 185 33521.82 518.33 2276.49 31.65 2014-07-04 17:02:02.000 185 33521.73 518.35 2276.54 31.65 2014-07-04 17:02:03.000 185 33521.86 518.34 2276.57 31.65 2014-07-04 17:02:04.000 185 33521.75 518.38 2276.57 31.65 2014-07-04 17:02:05.000 185 33521.79 518.35 2276.62 31.65 2014-07-04 17:02:06.000 185 33521.81 518.34 2276.64 31.65 2014-07-04 17:02:07.000 185 33521.78 518.37 2276.55 31.65 2014-07-04 17:02:08.000 185 33521.76 518.36 2276.61 31.65 2014-07-04 17:02:09.000 185 33521.84 518.39 2276.60 31.65 2014-07-04 17:02:10.000 185 33521.67 518.34 2276.67 31.65 2014-07-04 17:02:11.000 185 33521.76 518.34 2276.59 31.65 2014-07-04 17:02:12.000 185 33521.76 518.37 2276.59 31.65 2014-07-04 17:02:13.000 185 33521.74 518.39 2276.57 31.65 2014-07-04 17:02:14.000 185 33521.69 518.38 2276.58 31.65 2014-07-04 17:02:15.000 185 33521.77 518.37 2276.59 31.65 2014-07-04 17:02:16.000 185 33521.69 518.38 2276.69 31.65 2014-07-04 17:02:17.000 185 33521.64 518.37 2276.64 31.65 2014-07-04 17:02:18.000 185 33521.70 518.32 2276.61 31.65 2014-07-04 17:02:19.000 185 33521.66 518.34 2276.59 31.65 2014-07-04 17:02:20.000 185 33521.69 518.38 2276.62 31.65 2014-07-04 17:02:21.000 185 33521.76 518.36 2276.65 31.65 2014-07-04 17:02:22.000 185 33521.67 518.34 2276.72 31.65 2014-07-04 17:02:23.000 185 33521.69 518.35 2276.71 31.65 2014-07-04 17:02:24.000 185 33521.60 518.38 2276.58 31.65 2014-07-04 17:02:25.000 185 33521.64 518.37 2276.58 31.65 2014-07-04 17:02:26.000 185 33521.58 518.36 2276.58 31.65 2014-07-04 17:02:27.000 185 33521.74 518.36 2276.68 31.65 2014-07-04 17:02:28.000 185 33521.67 518.38 2276.64 31.65 2014-07-04 17:02:29.000 185 33521.58 518.38 2276.64 31.65 2014-07-04 17:02:30.000 185 33521.60 518.46 2276.60 31.65 2014-07-04 17:02:31.000 185 33521.63 518.35 2276.68 31.65 2014-07-04 17:02:32.000 185 33521.64 518.39 2276.58 31.65 2014-07-04 17:02:33.000 185 33521.56 518.46 2276.61 31.65 2014-07-04 17:02:34.000 185 33521.60 518.40 2276.60 31.65 2014-07-04 17:02:35.000 185 33521.53 518.41 2276.62 31.65 2014-07-04 17:02:36.000 185 33521.56 518.39 2276.68 31.65 2014-07-04 17:02:36.000 185 33521.59 518.40 2276.67 31.65 2014-07-04 17:02:38.000 185 33521.63 518.39 2276.73 31.65 2014-07-04 17:02:39.000 185 33521.53 518.45 2276.71 31.65 2014-07-04 17:02:40.000 185 33521.63 518.44 2276.70 31.65 2014-07-04 17:02:41.000 185 33521.58 518.44 2276.69 31.65 2014-07-04 17:02:42.000 185 33521.56 518.44 2276.70 31.65 2014-07-04 17:02:43.000 185 33521.52 518.42 2276.74 31.65 2014-07-04 17:02:44.000 185 33521.52 518.47 2276.69 31.65 2014-07-04 17:02:45.000 185 33521.56 518.44 2276.74 31.65 2014-07-04 17:02:46.000 185 33521.47 518.46 2276.75 31.65 2014-07-04 17:02:47.000 185 33521.57 518.45 2276.71 31.65 2014-07-04 17:02:48.000 185 33521.47 518.48 2276.75 31.65 2014-07-04 17:02:49.000 185 33521.54 518.48 2276.69 31.65 2014-07-04 17:02:49.000 185 33521.52 518.48 2276.64 31.65 2014-07-04 17:02:51.000 185 33521.53 518.47 2276.71 31.65 2014-07-04 17:02:52.000 185 33521.44 518.49 2276.67 31.65 2014-07-04 17:02:53.000 185 33521.50 518.49 2276.76 31.65 2014-07-04 17:02:54.000 185 33521.54 518.48 2276.76 31.65 2014-07-04 17:02:55.000 185 33521.51 518.51 2276.82 31.65 2014-07-04 17:02:56.000 185 33521.55 518.45 2276.73 31.65 2014-07-04 17:02:57.000 185 33521.47 518.48 2276.70 31.65 2014-07-04 17:02:58.000 185 33521.44 518.49 2276.72 31.65 2014-07-04 17:02:59.000 185 33521.42 518.46 2276.74 31.65 2014-07-04 17:03:00.000 185 33521.45 518.47 2276.70 31.65 2014-07-04 17:03:01.000 185 33521.44 518.46 2276.76 31.65 2014-07-04 17:03:02.000 185 33521.42 518.48 2276.79 31.65 2014-07-04 17:03:03.000 185 33521.55 518.44 2276.80 31.65 2014-07-04 17:03:04.000 185 33521.42 518.52 2276.79 31.65 2014-07-04 17:03:05.000 185 33521.45 518.48 2276.81 31.65 2014-07-04 17:03:06.000 185 33521.46 518.44 2276.77 31.65 2014-07-04 17:03:07.000 185 33521.38 518.46 2276.77 31.65 2014-07-04 17:03:08.000 185 33521.49 518.47 2276.72 31.65 2014-07-04 17:03:09.000 185 33521.40 518.49 2276.73 31.65 2014-07-04 17:03:10.000 185 33521.42 518.48 2276.74 31.65 2014-07-04 17:03:11.000 185 33521.42 518.48 2276.79 31.65 2014-07-04 17:03:12.000 185 33521.41 518.49 2276.74 31.65 2014-07-04 17:03:13.000 185 33521.49 518.50 2276.80 31.65 2014-07-04 17:03:14.000 185 33521.42 518.47 2276.83 31.65 2014-07-04 17:03:15.000 185 33521.39 518.51 2276.75 31.65 2014-07-04 17:03:16.000 185 33521.44 518.48 2276.84 31.65 2014-07-04 17:03:17.000 185 33521.31 518.48 2276.81 31.65 2014-07-04 17:03:18.000 185 33521.44 518.51 2276.78 31.65 2014-07-04 17:03:19.000 185 33521.35 518.50 2276.75 31.65 2014-07-04 17:03:20.000 185 33521.30 518.51 2276.80 31.65 2014-07-04 17:03:21.000 185 33521.48 518.48 2276.89 31.65 2014-07-04 17:03:22.000 185 33521.30 518.47 2276.84 31.65 2014-07-04 17:03:23.000 185 33521.28 518.50 2276.78 31.65 2014-07-04 17:03:24.000 185 33521.35 518.53 2276.78 31.65 2014-07-04 17:03:25.000 185 33521.34 518.53 2276.86 31.65 2014-07-04 17:03:26.000 185 33521.36 518.53 2276.69 31.65 2014-07-04 17:03:27.000 185 33521.31 518.57 2276.80 31.65 2014-07-04 17:03:28.000 185 33521.29 518.53 2276.84 31.65 2014-07-04 17:03:29.000 185 33521.34 518.52 2276.82 31.65 2014-07-04 17:03:30.000 185 33521.36 518.52 2276.80 31.65 2014-07-04 17:03:30.000 185 33521.38 518.56 2276.91 31.65 2014-07-04 17:03:32.000 185 33521.24 518.54 2276.80 31.65 2014-07-04 17:03:33.000 185 33521.35 518.53 2276.78 31.65 2014-07-04 17:03:34.000 185 33521.35 518.57 2276.90 31.65 2014-07-04 17:03:35.000 185 33521.24 518.56 2276.83 31.65 2014-07-04 17:03:36.000 185 33521.33 518.57 2276.75 31.65 2014-07-04 17:03:37.000 185 33521.29 518.55 2276.85 31.65 2014-07-04 17:03:38.000 185 33521.28 518.54 2276.89 31.65 2014-07-04 17:03:39.000 185 33521.27 518.56 2276.82 31.65 2014-07-04 17:03:40.000 185 33521.33 518.55 2276.81 31.65 2014-07-04 17:03:41.000 185 33521.26 518.63 2276.86 31.65 2014-07-04 17:03:42.000 185 33521.21 518.60 2276.84 31.65 2014-07-04 17:03:43.000 185 33521.23 518.57 2276.88 31.65 2014-07-04 17:03:43.000 185 33521.17 518.53 2276.82 31.65 2014-07-04 17:03:45.000 185 33521.14 518.57 2276.83 31.65 2014-07-04 17:03:46.000 185 33521.21 518.56 2276.85 31.65 2014-07-04 17:03:47.000 185 33521.19 518.58 2276.87 31.65 2014-07-04 17:03:48.000 185 33521.23 518.60 2276.88 31.65 2014-07-04 17:03:49.000 185 33521.19 518.58 2276.91 31.65 2014-07-04 17:03:50.000 185 33521.19 518.59 2276.92 31.65 2014-07-04 17:03:51.000 185 33521.18 518.58 2276.90 31.65 2014-07-04 17:03:52.000 185 33521.28 518.60 2276.91 31.65 2014-07-04 17:03:53.000 185 33521.19 518.58 2276.87 31.65 2014-07-04 17:03:54.000 185 33521.24 518.63 2276.88 31.65 2014-07-04 17:03:55.000 185 33521.17 518.62 2276.87 31.65 2014-07-04 17:03:56.000 185 33521.05 518.64 2276.86 31.65 2014-07-04 17:03:57.000 185 33521.14 518.64 2276.92 31.65 2014-07-04 17:03:58.000 185 33521.15 518.62 2276.79 31.65 2014-07-04 17:03:59.000 185 33521.11 518.64 2276.81 31.65 2014-07-04 17:04:00.000 185 33521.16 518.65 2276.91 31.65 2014-07-04 17:04:01.000 185 33521.15 518.63 2276.93 31.65 2014-07-04 17:04:02.000 185 33521.25 518.61 2276.86 31.65 2014-07-04 17:04:03.000 185 33521.13 518.66 2276.86 31.65 2014-07-04 17:04:04.000 185 33521.12 518.64 2276.83 31.65 2014-07-04 17:04:05.000 185 33520.99 518.66 2276.88 31.65 2014-07-04 17:04:06.000 185 33521.06 518.62 2276.84 31.65 2014-07-04 17:04:07.000 185 33521.15 518.63 2276.83 31.65 2014-07-04 17:04:08.000 185 33521.05 518.66 2276.89 31.65 2014-07-04 17:04:09.000 185 33521.07 518.69 2276.93 31.65 2014-07-04 17:04:10.000 185 33521.11 518.62 2276.94 31.65 2014-07-04 17:04:11.000 185 33521.05 518.60 2276.95 31.65 2014-07-04 17:04:12.000 185 33521.14 518.67 2276.90 31.65 2014-07-04 17:04:13.000 185 33521.10 518.64 2277.00 31.65 2014-07-04 17:04:14.000 185 33521.08 518.67 2276.98 31.65 2014-07-04 17:04:15.000 185 33520.96 518.67 2277.01 31.65 2014-07-04 17:04:16.000 185 33521.14 518.69 2276.91 31.65 2014-07-04 17:04:17.000 185 33521.04 518.68 2276.92 31.65 2014-07-04 17:04:18.000 185 33521.05 518.70 2276.93 31.65 2014-07-04 17:04:19.000 185 33520.99 518.68 2277.06 31.65 2014-07-04 17:04:20.000 185 33521.04 518.70 2276.91 31.65 2014-07-04 17:04:21.000 185 33521.07 518.69 2276.92 31.65 2014-07-04 17:04:22.000 185 33521.08 518.69 2276.89 31.65 2014-07-04 17:04:23.000 185 33520.95 518.68 2276.96 31.65 2014-07-04 17:04:24.000 185 33521.05 518.72 2276.95 31.65 2014-07-04 17:04:24.000 185 33521.05 518.70 2276.92 31.65 2014-07-04 17:04:26.000 185 33520.85 518.73 2277.01 31.65 2014-07-04 17:04:27.000 185 33521.00 518.68 2276.89 31.65 2014-07-04 17:04:28.000 185 33521.04 518.70 2276.96 31.65 2014-07-04 17:04:29.000 185 33520.98 518.68 2276.93 31.65 2014-07-04 17:04:30.000 185 33521.03 518.75 2276.98 31.65 2014-07-04 17:04:31.000 185 33520.98 518.71 2276.98 31.65 2014-07-04 17:04:32.000 185 33521.00 518.74 2276.91 31.65 2014-07-04 17:04:33.000 185 33520.97 518.69 2277.07 31.65 2014-07-04 17:04:34.000 185 33520.97 518.72 2276.96 31.65 2014-07-04 17:04:35.000 185 33520.98 518.73 2276.91 31.65 2014-07-04 17:04:36.000 185 33520.96 518.66 2277.01 31.65 2014-07-04 17:04:37.000 185 33521.03 518.69 2277.05 31.65 2014-07-04 17:04:37.000 185 33520.93 518.71 2276.99 31.65 2014-07-04 17:04:39.000 185 33521.06 518.73 2276.84 31.65 2014-07-04 17:04:40.000 185 33521.05 518.71 2276.97 31.65 2014-07-04 17:04:41.000 185 33520.96 518.74 2276.93 31.65 2014-07-04 17:04:42.000 185 33520.98 518.72 2276.99 31.65 2014-07-04 17:04:43.000 185 33520.98 518.75 2276.99 31.65 2014-07-04 17:04:44.000 185 33520.93 518.75 2277.02 31.65 2014-07-04 17:04:45.000 185 33521.00 518.72 2277.02 31.65 2014-07-04 17:04:46.000 185 33520.85 518.76 2276.95 31.65 2014-07-04 17:04:47.000 185 33520.90 518.73 2276.93 31.65 2014-07-04 17:04:48.000 185 33520.85 518.75 2277.07 31.65 2014-07-04 17:04:49.000 185 33520.92 518.74 2277.05 31.65 2014-07-04 17:04:50.000 185 33520.84 518.75 2277.04 31.65 2014-07-04 17:04:51.000 185 33520.79 518.75 2277.06 31.65 2014-07-04 17:04:52.000 185 33520.96 518.78 2277.09 31.65 2014-07-04 17:04:53.000 185 33520.88 518.75 2277.02 31.65 2014-07-04 17:04:54.000 185 33520.81 518.77 2277.05 31.65 2014-07-04 17:04:55.000 185 33520.97 518.76 2276.91 31.65 2014-07-04 17:04:56.000 185 33520.83 518.75 2276.96 31.65 2014-07-04 17:04:57.000 185 33520.84 518.77 2277.01 31.65 2014-07-04 17:04:58.000 185 33520.77 518.78 2277.03 31.65 2014-07-04 17:04:59.000 185 33520.89 518.79 2276.96 31.65 2014-07-04 17:05:00.000 185 33520.82 518.80 2277.05 31.65 2014-07-04 17:05:01.000 185 33520.89 518.78 2277.03 31.65 2014-07-04 17:05:02.000 185 33520.88 518.78 2276.99 31.65 2014-07-04 17:05:03.000 185 33520.85 518.78 2277.06 31.65 2014-07-04 17:05:04.000 185 33520.78 518.78 2277.09 31.65 2014-07-04 17:05:05.000 185 33520.78 518.77 2277.07 31.65 2014-07-04 17:05:06.000 185 33520.82 518.78 2277.05 31.65 2014-07-04 17:05:07.000 185 33520.86 518.75 2277.16 31.65 2014-07-04 17:05:08.000 185 33520.70 518.79 2277.12 31.65 2014-07-04 17:05:09.000 185 33520.83 518.82 2277.01 31.65 2014-07-04 17:05:10.000 185 33520.79 518.80 2277.07 31.65 2014-07-04 17:05:11.000 185 33520.73 518.80 2277.13 31.65 2014-07-04 17:05:12.000 185 33520.84 518.80 2277.04 31.65 2014-07-04 17:05:13.000 185 33520.75 518.81 2277.10 31.65 2014-07-04 17:05:14.000 185 33520.74 518.76 2277.09 31.65 2014-07-04 17:05:15.000 185 33520.76 518.82 2277.10 31.65 2014-07-04 17:05:16.000 185 33520.73 518.84 2277.14 31.65 2014-07-04 17:05:17.000 185 33520.70 518.81 2277.02 31.65 2014-07-04 17:05:18.000 185 33520.84 518.84 2277.09 31.65 2014-07-04 17:05:18.000 185 33520.76 518.85 2277.11 31.65 2014-07-04 17:05:20.000 185 33520.68 518.82 2277.14 31.65 2014-07-04 17:05:21.000 185 33520.71 518.85 2277.12 31.65 2014-07-04 17:05:22.000 185 33520.65 518.83 2277.09 31.65 2014-07-04 17:05:23.000 185 33520.66 518.82 2277.14 31.65 2014-07-04 17:05:24.000 185 33520.63 518.84 2277.16 31.65 2014-07-04 17:05:25.000 185 33520.65 518.85 2277.10 31.65 2014-07-04 17:05:26.000 185 33520.71 518.83 2277.17 31.65 2014-07-04 17:05:27.000 185 33520.69 518.88 2277.14 31.65 2014-07-04 17:05:28.000 185 33520.58 518.79 2277.11 31.65 2014-07-04 17:05:29.000 185 33520.62 518.81 2277.10 31.65 2014-07-04 17:05:30.000 185 33520.67 518.83 2277.14 31.65 2014-07-04 17:05:31.000 185 33520.66 518.83 2277.17 31.65 2014-07-04 17:05:31.000 185 33520.65 518.85 2277.14 31.65 2014-07-04 17:05:33.000 185 33520.65 518.85 2277.07 31.65 2014-07-04 17:05:34.000 185 33520.70 518.86 2277.21 31.65 2014-07-04 17:05:35.000 185 33520.67 518.87 2277.21 31.65 2014-07-04 17:05:36.000 185 33520.66 518.85 2277.14 31.65 2014-07-04 17:05:37.000 185 33520.67 518.87 2277.26 31.65 2014-07-04 17:05:38.000 185 33520.67 518.86 2277.17 31.65 2014-07-04 17:05:39.000 185 33520.57 518.85 2277.15 31.65 2014-07-04 17:05:40.000 185 33520.70 518.86 2277.11 31.65 2014-07-04 17:05:41.000 185 33520.62 518.83 2277.12 31.65 2014-07-04 17:05:42.000 185 33520.62 518.84 2277.17 31.65 2014-07-04 17:05:43.000 185 33520.63 518.85 2277.14 31.65 2014-07-04 17:05:44.000 185 33520.58 518.86 2277.29 31.65 2014-07-04 17:05:45.000 185 33520.68 518.86 2277.19 31.65 2014-07-04 17:05:46.000 185 33520.59 518.88 2277.19 31.65 2014-07-04 17:05:47.000 185 33520.61 518.86 2277.23 31.65 2014-07-04 17:05:48.000 185 33520.64 518.82 2277.22 31.65 2014-07-04 17:05:49.000 185 33520.60 518.86 2277.25 31.65 2014-07-04 17:05:50.000 185 33520.62 518.88 2277.22 31.65 2014-07-04 17:05:51.000 185 33520.62 518.88 2277.23 31.65 2014-07-04 17:05:52.000 185 33520.62 518.93 2277.16 31.65 2014-07-04 17:05:53.000 185 33520.62 518.88 2277.15 31.65 2014-07-04 17:05:54.000 185 33520.62 518.93 2277.17 31.65 2014-07-04 17:05:55.000 185 33520.59 518.88 2277.26 31.65 2014-07-04 17:05:56.000 185 33520.49 518.89 2277.22 31.65 2014-07-04 17:05:57.000 185 33520.53 518.93 2277.19 31.65 2014-07-04 17:05:58.000 185 33520.51 518.85 2277.18 31.65 2014-07-04 17:05:59.000 185 33520.54 518.87 2277.20 31.65 2014-07-04 17:06:00.000 185 33520.47 518.86 2277.19 31.65 2014-07-04 17:06:01.000 185 33520.47 518.92 2277.16 31.65 2014-07-04 17:06:02.000 185 33520.49 518.92 2277.25 31.65 2014-07-04 17:06:03.000 185 33520.49 518.89 2277.15 31.65 2014-07-04 17:06:04.000 185 33520.49 518.91 2277.16 31.65 2014-07-04 17:06:05.000 185 33520.49 518.98 2277.26 31.65 2014-07-04 17:06:06.000 185 33520.51 518.95 2277.16 31.65 2014-07-04 17:06:07.000 185 33520.47 518.96 2277.20 31.65 2014-07-04 17:06:08.000 185 33520.50 518.96 2277.26 31.65 2014-07-04 17:06:09.000 185 33520.43 518.95 2277.22 31.65 2014-07-04 17:06:10.000 185 33520.43 518.94 2277.20 31.65 2014-07-04 17:06:11.000 185 33520.45 518.93 2277.24 31.65 2014-07-04 17:06:12.000 185 33520.50 518.93 2277.27 31.65 2014-07-04 17:06:12.000 185 33520.44 518.91 2277.23 31.65 2014-07-04 17:06:14.000 185 33520.47 518.96 2277.25 31.65 2014-07-04 17:06:15.000 185 33520.43 518.99 2277.22 31.65 2014-07-04 17:06:16.000 185 33520.42 518.98 2277.22 31.65 2014-07-04 17:06:17.000 185 33520.43 518.98 2277.24 31.65 2014-07-04 17:06:18.000 185 33520.46 519.00 2277.26 31.65 2014-07-04 17:06:19.000 185 33520.43 518.99 2277.35 31.65 2014-07-04 17:06:20.000 185 33520.49 518.97 2277.29 31.65 2014-07-04 17:06:21.000 185 33520.39 518.97 2277.29 31.65 2014-07-04 17:06:22.000 185 33520.42 518.98 2277.22 31.65 2014-07-04 17:06:23.000 185 33520.26 518.99 2277.32 31.65 2014-07-04 17:06:24.000 185 33520.32 518.98 2277.26 31.65 2014-07-04 17:06:25.000 185 33520.33 518.97 2277.33 31.65 2014-07-04 17:06:25.000 185 33520.35 518.97 2277.24 31.65 2014-07-04 17:06:27.000 185 33520.37 519.00 2277.21 31.65 2014-07-04 17:06:28.000 185 33520.33 518.99 2277.32 31.65 2014-07-04 17:06:29.000 185 33520.38 519.01 2277.41 31.65 2014-07-04 17:06:30.000 185 33520.38 519.02 2277.32 31.65 2014-07-04 17:06:31.000 185 33520.36 519.02 2277.27 31.65 2014-07-04 17:06:32.000 185 33520.26 518.97 2277.34 31.65 2014-07-04 17:06:33.000 185 33520.32 518.98 2277.35 31.65 2014-07-04 17:06:34.000 185 33520.29 519.00 2277.34 31.65 2014-07-04 17:06:35.000 185 33520.24 519.01 2277.27 31.65 2014-07-04 17:06:36.000 185 33520.26 519.01 2277.33 31.65 2014-07-04 17:06:37.000 185 33520.27 518.99 2277.26 31.65 2014-07-04 17:06:38.000 185 33520.26 519.00 2277.32 31.65 2014-07-04 17:06:39.000 185 33520.26 519.00 2277.24 31.65 2014-07-04 17:06:40.000 185 33520.27 519.00 2277.38 31.65 2014-07-04 17:06:41.000 185 33520.29 519.03 2277.29 31.65 2014-07-04 17:06:42.000 185 33520.30 519.02 2277.30 31.65 2014-07-04 17:06:43.000 185 33520.27 519.06 2277.33 31.65 2014-07-04 17:06:44.000 185 33520.27 519.02 2277.38 31.65 2014-07-04 17:06:45.000 185 33520.27 519.04 2277.25 31.65 2014-07-04 17:06:46.000 185 33520.26 519.03 2277.29 31.65 2014-07-04 17:06:47.000 185 33520.25 519.03 2277.30 31.65 2014-07-04 17:06:48.000 185 33520.26 519.01 2277.35 31.65 2014-07-04 17:06:49.000 185 33520.19 519.07 2277.37 31.65 2014-07-04 17:06:50.000 185 33520.24 519.08 2277.39 31.65 2014-07-04 17:06:51.000 185 33520.22 519.04 2277.33 31.65 2014-07-04 17:06:52.000 185 33520.26 519.04 2277.36 31.65 2014-07-04 17:06:53.000 185 33520.20 519.05 2277.30 31.65 2014-07-04 17:06:54.000 185 33520.20 519.01 2277.27 31.65 2014-07-04 17:06:55.000 185 33520.17 519.06 2277.27 31.65 2014-07-04 17:06:56.000 185 33520.18 519.06 2277.33 31.65 2014-07-04 17:06:57.000 185 33520.16 519.07 2277.35 31.65 2014-07-04 17:06:58.000 185 33520.18 519.05 2277.30 31.65 2014-07-04 17:06:59.000 185 33520.15 519.05 2277.37 31.65 2014-07-04 17:07:00.000 185 33520.14 519.06 2277.32 31.65 2014-07-04 17:07:01.000 185 33520.24 519.11 2277.33 31.65 2014-07-04 17:07:02.000 185 33520.19 519.06 2277.45 31.65 2014-07-04 17:07:03.000 185 33520.21 519.08 2277.35 31.65 2014-07-04 17:07:04.000 185 33520.11 519.05 2277.39 31.65 2014-07-04 17:07:05.000 185 33520.24 519.05 2277.35 31.65 2014-07-04 17:07:06.000 185 33520.18 519.07 2277.39 31.65 2014-07-04 17:07:06.000 185 33520.11 519.08 2277.36 31.65 2014-07-04 17:07:08.000 185 33520.08 519.07 2277.38 31.65 2014-07-04 17:07:09.000 185 33520.14 519.09 2277.40 31.65 2014-07-04 17:07:10.000 185 33520.02 519.12 2277.33 31.65 2014-07-04 17:07:11.000 185 33520.12 519.11 2277.32 31.65 2014-07-04 17:07:12.000 185 33520.08 519.15 2277.36 31.65 2014-07-04 17:07:13.000 185 33520.04 519.10 2277.49 31.65 2014-07-04 17:07:14.000 185 33520.09 519.14 2277.39 31.65 2014-07-04 17:07:15.000 185 33520.13 519.13 2277.39 31.65 2014-07-04 17:07:16.000 185 33520.08 519.12 2277.42 31.65 2014-07-04 17:07:17.000 185 33519.95 519.12 2277.39 31.65 2014-07-04 17:07:18.000 185 33519.98 519.10 2277.46 31.65 2014-07-04 17:07:19.000 185 33519.98 519.12 2277.43 31.65 2014-07-04 17:07:19.000 185 33520.08 519.15 2277.53 31.65 2014-07-04 17:07:21.000 185 33520.11 519.16 2277.37 31.65 2014-07-04 17:07:22.000 185 33520.02 519.18 2277.51 31.65 2014-07-04 17:07:23.000 185 33520.00 519.16 2277.45 31.65 2014-07-04 17:07:24.000 185 33519.95 519.15 2277.50 31.66 2014-07-04 17:07:25.000 185 33520.02 519.19 2277.48 31.65 2014-07-04 17:07:26.000 185 33520.08 519.22 2277.50 31.65 2014-07-04 17:07:27.000 185 33520.02 519.25 2277.53 31.65 2014-07-04 17:07:28.000 185 33519.96 519.21 2277.48 31.65 2014-07-04 17:07:29.000 185 33520.02 519.23 2277.48 31.65 2014-07-04 17:07:30.000 185 33519.95 519.23 2277.43 31.65 2014-07-04 17:07:31.000 185 33519.97 519.20 2277.58 31.65 2014-07-04 17:07:32.000 185 33519.98 519.20 2277.45 31.65 2014-07-04 17:07:33.000 185 33519.92 519.24 2277.51 31.65 2014-07-04 17:07:34.000 185 33519.96 519.18 2277.49 31.65 2014-07-04 17:07:35.000 185 33519.95 519.20 2277.53 31.65 2014-07-04 17:07:36.000 185 33519.94 519.21 2277.56 31.65 2014-07-04 17:07:37.000 185 33519.90 519.19 2277.42 31.66 2014-07-04 17:07:38.000 185 33519.92 519.22 2277.48 31.66 2014-07-04 17:07:39.000 185 33519.92 519.21 2277.43 31.66 2014-07-04 17:07:40.000 185 33519.94 519.26 2277.51 31.66 2014-07-04 17:07:41.000 185 33519.95 519.20 2277.53 31.65 2014-07-04 17:07:42.000 185 33519.90 519.19 2277.49 31.65 2014-07-04 17:07:43.000 185 33519.92 519.19 2277.53 31.65 2014-07-04 17:07:44.000 185 33519.90 519.22 2277.57 31.65 2014-07-04 17:07:45.000 185 33519.92 519.21 2277.49 31.65 2014-07-04 17:07:46.000 185 33519.90 519.29 2277.51 31.65 2014-07-04 17:07:47.000 185 33519.92 519.24 2277.51 31.65 2014-07-04 17:07:48.000 185 33519.87 519.21 2277.55 31.65 2014-07-04 17:07:49.000 185 33519.90 519.22 2277.58 31.66 2014-07-04 17:07:50.000 185 33519.85 519.21 2277.48 31.66 2014-07-04 17:07:51.000 185 33519.75 519.22 2277.55 31.66 2014-07-04 17:07:52.000 185 33519.90 519.24 2277.47 31.66 2014-07-04 17:07:53.000 185 33519.80 519.23 2277.54 31.65 2014-07-04 17:07:54.000 185 33519.84 519.22 2277.50 31.65 2014-07-04 17:07:55.000 185 33519.90 519.24 2277.57 31.66 2014-07-04 17:07:56.000 185 33519.90 519.25 2277.55 31.65 2014-07-04 17:07:57.000 185 33519.88 519.20 2277.51 31.66 2014-07-04 17:07:58.000 185 33519.88 519.25 2277.50 31.65 2014-07-04 17:07:59.000 185 33519.85 519.26 2277.55 31.65 2014-07-04 17:08:00.000 185 33519.91 519.25 2277.53 31.65 2014-07-04 17:08:00.000 185 33519.80 519.21 2277.55 31.65 2014-07-04 17:08:02.000 185 33519.95 519.23 2277.70 31.65 2014-07-04 17:08:03.000 185 33519.89 519.22 2277.50 31.66 2014-07-04 17:08:04.000 185 33519.82 519.18 2277.54 31.66 2014-07-04 17:08:05.000 185 33519.87 519.24 2277.52 31.66 2014-07-04 17:08:06.000 185 33519.77 519.22 2277.57 31.66 2014-07-04 17:08:07.000 185 33519.87 519.21 2277.53 31.66 2014-07-04 17:08:08.000 185 33519.80 519.26 2277.63 31.66 2014-07-04 17:08:09.000 185 33519.83 519.24 2277.62 31.66 2014-07-04 17:08:10.000 185 33519.92 519.26 2277.58 31.65 2014-07-04 17:08:11.000 185 33519.77 519.29 2277.59 31.65 2014-07-04 17:08:12.000 185 33519.74 519.30 2277.54 31.65 2014-07-04 17:08:13.000 185 33519.88 519.28 2277.54 31.65 2014-07-04 17:08:13.000 185 33519.84 519.26 2277.62 31.66 2014-07-04 17:08:15.000 185 33519.82 519.26 2277.53 31.65 2014-07-04 17:08:16.000 185 33519.82 519.29 2277.47 31.66 2014-07-04 17:08:17.000 185 33519.85 519.29 2277.61 31.65 2014-07-04 17:08:18.000 185 33519.74 519.28 2277.65 31.65 2014-07-04 17:08:19.000 185 33519.80 519.28 2277.55 31.65 2014-07-04 17:08:20.000 185 33519.77 519.29 2277.54 31.66 2014-07-04 17:08:21.000 185 33519.77 519.29 2277.58 31.66 2014-07-04 17:08:22.000 185 33519.80 519.32 2277.57 31.66 2014-07-04 17:08:23.000 185 33519.74 519.30 2277.60 31.66 2014-07-04 17:08:24.000 185 33519.79 519.29 2277.56 31.66 2014-07-04 17:08:25.000 185 33519.78 519.35 2277.69 31.66 2014-07-04 17:08:26.000 185 33519.76 519.33 2277.61 31.66 2014-07-04 17:08:27.000 185 33519.74 519.29 2277.66 31.66 2014-07-04 17:08:28.000 185 33519.74 519.34 2277.70 31.66 2014-07-04 17:08:29.000 185 33519.62 519.32 2277.66 31.65 2014-07-04 17:08:30.000 185 33519.71 519.31 2277.69 31.66 2014-07-04 17:08:31.000 185 33519.65 519.34 2277.61 31.66 2014-07-04 17:08:32.000 185 33519.64 519.32 2277.64 31.66 2014-07-04 17:08:33.000 185 33519.65 519.29 2277.60 31.66 2014-07-04 17:08:34.000 185 33519.74 519.31 2277.73 31.66 2014-07-04 17:08:35.000 185 33519.65 519.31 2277.67 31.66 2014-07-04 17:08:36.000 185 33519.63 519.31 2277.64 31.66 2014-07-04 17:08:37.000 185 33519.64 519.30 2277.61 31.66 2014-07-04 17:08:38.000 185 33519.71 519.36 2277.67 31.66 2014-07-04 17:08:39.000 185 33519.61 519.34 2277.63 31.66 2014-07-04 17:08:40.000 185 33519.62 519.38 2277.63 31.66 2014-07-04 17:08:41.000 185 33519.62 519.33 2277.75 31.66 2014-07-04 17:08:42.000 185 33519.64 519.33 2277.77 31.66 2014-07-04 17:08:43.000 185 33519.61 519.36 2277.72 31.66 2014-07-04 17:08:44.000 185 33519.59 519.36 2277.66 31.66 2014-07-04 17:08:45.000 185 33519.65 519.36 2277.72 31.66 2014-07-04 17:08:46.000 185 33519.59 519.35 2277.70 31.66 2014-07-04 17:08:47.000 185 33519.62 519.37 2277.69 31.66 2014-07-04 17:08:48.000 185 33519.61 519.40 2277.70 31.66 2014-07-04 17:08:49.000 185 33519.66 519.37 2277.74 31.66 2014-07-04 17:08:50.000 185 33519.55 519.35 2277.66 31.66 2014-07-04 17:08:51.000 185 33519.58 519.34 2277.74 31.66 2014-07-04 17:08:52.000 185 33519.62 519.35 2277.67 31.66 2014-07-04 17:08:53.000 185 33519.58 519.39 2277.69 31.66 2014-07-04 17:08:54.000 185 33519.57 519.37 2277.65 31.66 2014-07-04 17:08:54.000 185 33519.45 519.39 2277.78 31.66 2014-07-04 17:08:56.000 185 33519.62 519.35 2277.70 31.66 2014-07-04 17:08:57.000 185 33519.52 519.39 2277.67 31.66 2014-07-04 17:08:58.000 185 33519.62 519.40 2277.59 31.66 2014-07-04 17:08:59.000 185 33519.46 519.38 2277.66 31.66 2014-07-04 17:09:00.000 185 33519.56 519.38 2277.69 31.66 2014-07-04 17:09:01.000 185 33519.53 519.39 2277.61 31.66 2014-07-04 17:09:02.000 185 33519.57 519.44 2277.69 31.66 2014-07-04 17:09:03.000 185 33519.41 519.43 2277.65 31.66 2014-07-04 17:09:04.000 185 33519.56 519.42 2277.69 31.66 2014-07-04 17:09:05.000 185 33519.47 519.42 2277.72 31.66 2014-07-04 17:09:06.000 185 33519.44 519.44 2277.64 31.66 2014-07-04 17:09:07.000 185 33519.50 519.43 2277.63 31.66 2014-07-04 17:09:07.000 185 33519.50 519.42 2277.69 31.66 2014-07-04 17:09:09.000 185 33519.45 519.39 2277.80 31.66 2014-07-04 17:09:10.000 185 33519.41 519.39 2277.68 31.66 2014-07-04 17:09:11.000 185 33519.49 519.42 2277.68 31.66 2014-07-04 17:09:12.000 185 33519.50 519.43 2277.65 31.66 2014-07-04 17:09:13.000 185 33519.48 519.40 2277.72 31.66 2014-07-04 17:09:14.000 185 33519.40 519.44 2277.69 31.66 2014-07-04 17:09:15.000 185 33519.39 519.43 2277.70 31.66 2014-07-04 17:09:16.000 185 33519.46 519.39 2277.74 31.66 2014-07-04 17:09:17.000 185 33519.46 519.48 2277.69 31.66 2014-07-04 17:09:18.000 185 33519.36 519.44 2277.73 31.66 2014-07-04 17:09:19.000 185 33519.44 519.42 2277.80 31.66 2014-07-04 17:09:20.000 185 33519.43 519.43 2277.79 31.66 2014-07-04 17:09:21.000 185 33519.42 519.44 2277.73 31.66 2014-07-04 17:09:22.000 185 33519.33 519.45 2277.66 31.66 2014-07-04 17:09:23.000 185 33519.43 519.47 2277.77 31.66 2014-07-04 17:09:24.000 185 33519.34 519.44 2277.74 31.66 2014-07-04 17:09:25.000 185 33519.42 519.45 2277.72 31.66 2014-07-04 17:09:26.000 185 33519.38 519.49 2277.73 31.66 2014-07-04 17:09:27.000 185 33519.39 519.47 2277.80 31.66 2014-07-04 17:09:28.000 185 33519.34 519.43 2277.82 31.66 2014-07-04 17:09:29.000 185 33519.42 519.47 2277.78 31.66 2014-07-04 17:09:30.000 185 33519.34 519.47 2277.83 31.66 2014-07-04 17:09:31.000 185 33519.39 519.48 2277.79 31.66 2014-07-04 17:09:32.000 185 33519.38 519.46 2277.77 31.66 2014-07-04 17:09:33.000 185 33519.36 519.45 2277.80 31.66 2014-07-04 17:09:34.000 185 33519.29 519.47 2277.81 31.66 2014-07-04 17:09:35.000 185 33519.31 519.48 2277.85 31.66 2014-07-04 17:09:36.000 185 33519.31 519.46 2277.77 31.66 2014-07-04 17:09:37.000 185 33519.35 519.44 2277.86 31.66 2014-07-04 17:09:38.000 185 33519.30 519.46 2277.79 31.66 2014-07-04 17:09:39.000 185 33519.31 519.48 2277.78 31.66 2014-07-04 17:09:40.000 185 33519.17 519.49 2277.83 31.66 2014-07-04 17:09:41.000 185 33519.36 519.49 2277.79 31.66 2014-07-04 17:09:42.000 185 33519.26 519.46 2277.75 31.66 2014-07-04 17:09:43.000 185 33519.30 519.50 2277.87 31.66 2014-07-04 17:09:44.000 185 33519.13 519.50 2277.82 31.66 2014-07-04 17:09:45.000 185 33519.17 519.47 2277.89 31.66 2014-07-04 17:09:46.000 185 33519.32 519.51 2277.85 31.66 2014-07-04 17:09:47.000 185 33519.11 519.54 2277.91 31.66 2014-07-04 17:09:48.000 185 33519.18 519.51 2277.93 31.66 2014-07-04 17:09:48.000 185 33519.21 519.53 2277.84 31.66 2014-07-04 17:09:50.000 185 33519.21 519.52 2277.83 31.66 2014-07-04 17:09:51.000 185 33519.21 519.50 2277.85 31.66 2014-07-04 17:09:52.000 185 33519.20 519.50 2277.96 31.66 2014-07-04 17:09:53.000 185 33519.21 519.52 2277.91 31.66 2014-07-04 17:09:54.000 185 33519.17 519.52 2277.84 31.66 2014-07-04 17:09:55.000 185 33519.25 519.50 2277.81 31.66 2014-07-04 17:09:56.000 185 33519.17 519.53 2277.85 31.66 2014-07-04 17:09:57.000 185 33519.21 519.52 2277.84 31.66 2014-07-04 17:09:58.000 185 33519.14 519.49 2277.84 31.66 2014-07-04 17:09:59.000 185 33519.34 519.53 2277.92 31.66 2014-07-04 17:10:00.000 185 33519.22 519.51 2277.99 31.66 2014-07-04 17:10:01.000 185 33519.22 519.50 2277.81 31.66 2014-07-04 17:10:01.000 185 33519.17 519.51 2277.88 31.66 2014-07-04 17:10:03.000 185 33519.12 519.48 2277.84 31.66 2014-07-04 17:10:04.000 185 33519.21 519.53 2277.74 31.66 2014-07-04 17:10:05.000 185 33519.20 519.53 2277.93 31.66 2014-07-04 17:10:06.000 185 33519.26 519.52 2277.86 31.66 2014-07-04 17:10:07.000 185 33519.18 519.53 2277.92 31.66 2014-07-04 17:10:08.000 185 33519.21 519.52 2277.87 31.66 2014-07-04 17:10:09.000 185 33519.10 519.52 2277.89 31.66 2014-07-04 17:10:10.000 185 33519.24 519.59 2277.91 31.66 2014-07-04 17:10:11.000 185 33519.11 519.52 2277.96 31.66 2014-07-04 17:10:12.000 185 33519.11 519.48 2277.94 31.66 2014-07-04 17:10:13.000 185 33519.17 519.49 2277.92 31.66 2014-07-04 17:10:14.000 185 33519.12 519.51 2277.86 31.66 2014-07-04 17:10:15.000 185 33519.09 519.53 2277.89 31.66 2014-07-04 17:10:16.000 185 33519.11 519.54 2277.99 31.66 2014-07-04 17:10:17.000 185 33519.21 519.56 2277.96 31.66 2014-07-04 17:10:18.000 185 33519.12 519.53 2277.91 31.66 2014-07-04 17:10:19.000 185 33519.11 519.55 2277.86 31.66 2014-07-04 17:10:20.000 185 33519.11 519.59 2277.92 31.66 2014-07-04 17:10:21.000 185 33519.13 519.55 2277.94 31.66 2014-07-04 17:10:22.000 185 33519.08 519.58 2277.90 31.66 2014-07-04 17:10:23.000 185 33519.13 519.55 2277.89 31.66 2014-07-04 17:10:24.000 185 33519.11 519.55 2277.92 31.66 2014-07-04 17:10:25.000 185 33519.09 519.54 2277.98 31.66 2014-07-04 17:10:26.000 185 33519.12 519.61 2277.91 31.66 2014-07-04 17:10:27.000 185 33519.11 519.60 2277.98 31.66 2014-07-04 17:10:28.000 185 33518.99 519.56 2277.86 31.66 2014-07-04 17:10:29.000 185 33519.08 519.63 2277.89 31.66 2014-07-04 17:10:30.000 185 33519.04 519.61 2277.94 31.66 2014-07-04 17:10:31.000 185 33519.11 519.58 2277.92 31.66 2014-07-04 17:10:32.000 185 33519.06 519.60 2277.92 31.66 2014-07-04 17:10:33.000 185 33519.00 519.58 2277.94 31.66 2014-07-04 17:10:34.000 185 33519.09 519.55 2277.96 31.66 2014-07-04 17:10:35.000 185 33519.05 519.58 2277.95 31.66 2014-07-04 17:10:36.000 185 33519.03 519.61 2277.94 31.66 2014-07-04 17:10:37.000 185 33519.08 519.61 2277.97 31.66 2014-07-04 17:10:38.000 185 33519.08 519.61 2278.00 31.66 2014-07-04 17:10:39.000 185 33519.05 519.60 2277.95 31.66 2014-07-04 17:10:40.000 185 33519.00 519.60 2277.99 31.66 2014-07-04 17:10:41.000 185 33519.08 519.61 2277.94 31.66 2014-07-04 17:10:42.000 185 33519.05 519.60 2277.99 31.66 2014-07-04 17:10:42.000 185 33519.08 519.58 2278.05 31.66 2014-07-04 17:10:44.000 185 33519.00 519.62 2277.98 31.66 2014-07-04 17:10:45.000 185 33518.96 519.60 2277.98 31.66 2014-07-04 17:10:46.000 185 33519.12 519.63 2278.03 31.66 2014-07-04 17:10:47.000 185 33518.92 519.60 2278.00 31.66 2014-07-04 17:10:48.000 185 33519.06 519.58 2278.01 31.66 2014-07-04 17:10:49.000 185 33519.05 519.62 2278.01 31.66 2014-07-04 17:10:50.000 185 33519.06 519.61 2277.88 31.66 2014-07-04 17:10:51.000 185 33518.98 519.61 2277.99 31.66 2014-07-04 17:10:52.000 185 33518.98 519.61 2278.01 31.66 2014-07-04 17:10:53.000 185 33519.09 519.65 2277.99 31.66 2014-07-04 17:10:54.000 185 33519.00 519.63 2278.05 31.66 2014-07-04 17:10:55.000 185 33518.97 519.62 2277.98 31.66 2014-07-04 17:10:55.000 185 33518.98 519.63 2277.98 31.66 2014-07-04 17:10:57.000 185 33518.91 519.62 2277.97 31.66 2014-07-04 17:10:58.000 185 33519.07 519.64 2278.04 31.66 2014-07-04 17:10:59.000 185 33518.95 519.68 2278.04 31.66 2014-07-04 17:11:00.000 185 33519.03 519.64 2278.03 31.66 2014-07-04 17:11:01.000 185 33518.99 519.65 2277.96 31.66 2014-07-04 17:11:02.000 185 33518.94 519.62 2278.03 31.66 2014-07-04 17:11:03.000 185 33519.01 519.68 2278.03 31.66 2014-07-04 17:11:04.000 185 33518.89 519.69 2277.99 31.66 2014-07-04 17:11:05.000 185 33518.96 519.68 2278.01 31.66 2014-07-04 17:11:06.000 185 33518.90 519.67 2277.99 31.66 2014-07-04 17:11:07.000 185 33518.89 519.67 2278.01 31.66 2014-07-04 17:11:08.000 185 33518.79 519.63 2278.02 31.66 2014-07-04 17:11:09.000 185 33518.94 519.66 2278.06 31.66 2014-07-04 17:11:10.000 185 33518.90 519.66 2278.11 31.66 2014-07-04 17:11:11.000 185 33518.84 519.68 2278.13 31.66 2014-07-04 17:11:12.000 185 33518.76 519.71 2278.11 31.66 2014-07-04 17:11:13.000 185 33518.85 519.69 2278.07 31.66 2014-07-04 17:11:14.000 185 33518.79 519.70 2278.12 31.66 2014-07-04 17:11:15.000 185 33518.77 519.71 2278.14 31.66 2014-07-04 17:11:16.000 185 33518.77 519.69 2278.11 31.66 2014-07-04 17:11:17.000 185 33518.80 519.74 2278.09 31.66 2014-07-04 17:11:18.000 185 33518.78 519.71 2278.07 31.66 2014-07-04 17:11:19.000 185 33518.82 519.75 2278.09 31.66 2014-07-04 17:11:20.000 185 33518.76 519.76 2278.09 31.66 2014-07-04 17:11:21.000 185 33518.71 519.74 2278.04 31.66 2014-07-04 17:11:22.000 185 33518.75 519.77 2278.07 31.66 2014-07-04 17:11:23.000 185 33518.87 519.77 2278.09 31.66 2014-07-04 17:11:24.000 185 33518.70 519.78 2278.06 31.66 2014-07-04 17:11:25.000 185 33518.81 519.77 2278.10 31.66 2014-07-04 17:11:26.000 185 33518.70 519.78 2278.08 31.66 2014-07-04 17:11:27.000 185 33518.78 519.78 2278.11 31.66 2014-07-04 17:11:28.000 185 33518.67 519.77 2278.23 31.66 2014-07-04 17:11:29.000 185 33518.78 519.75 2278.08 31.66 2014-07-04 17:11:30.000 185 33518.75 519.73 2278.10 31.66 2014-07-04 17:11:31.000 185 33518.77 519.74 2278.16 31.66 2014-07-04 17:11:32.000 185 33518.81 519.78 2278.11 31.66 2014-07-04 17:11:33.000 185 33518.82 519.77 2278.13 31.66 2014-07-04 17:11:34.000 185 33518.80 519.81 2278.26 31.66 2014-07-04 17:11:35.000 185 33518.70 519.77 2278.11 31.66 2014-07-04 17:11:36.000 185 33518.74 519.76 2278.11 31.66 2014-07-04 17:11:36.000 185 33518.76 519.76 2278.15 31.66 2014-07-04 17:11:38.000 185 33518.77 519.76 2278.22 31.66 2014-07-04 17:11:39.000 185 33518.88 519.75 2278.17 31.66 2014-07-04 17:11:40.000 185 33518.87 519.77 2278.11 31.66 2014-07-04 17:11:41.000 185 33518.73 519.77 2278.12 31.66 2014-07-04 17:11:42.000 185 33518.68 519.78 2278.11 31.66 2014-07-04 17:11:43.000 185 33518.68 519.76 2278.16 31.66 2014-07-04 17:11:44.000 185 33518.74 519.76 2278.16 31.66 2014-07-04 17:11:45.000 185 33518.69 519.78 2278.05 31.66 2014-07-04 17:11:46.000 185 33518.81 519.79 2278.15 31.66 2014-07-04 17:11:47.000 185 33518.68 519.76 2278.17 31.66 2014-07-04 17:11:48.000 185 33518.67 519.76 2278.21 31.66 2014-07-04 17:11:49.000 185 33518.72 519.75 2278.11 31.66 2014-07-04 17:11:49.000 185 33518.69 519.75 2278.18 31.66 2014-07-04 17:11:51.000 185 33518.77 519.75 2278.21 31.66 2014-07-04 17:11:52.000 185 33518.64 519.76 2278.13 31.66 2014-07-04 17:11:53.000 185 33518.75 519.73 2278.14 31.66 2014-07-04 17:11:54.000 185 33518.62 519.75 2278.13 31.66 2014-07-04 17:11:55.000 185 33518.62 519.78 2278.14 31.66 2014-07-04 17:11:56.000 185 33518.61 519.80 2278.25 31.66 2014-07-04 17:11:57.000 185 33518.64 519.75 2278.18 31.66 2014-07-04 17:11:58.000 185 33518.65 519.82 2278.14 31.66 2014-07-04 17:11:59.000 185 33518.56 519.79 2278.20 31.66 2014-07-04 17:12:00.000 185 33518.62 519.83 2278.29 31.66 2014-07-04 17:12:01.000 185 33518.50 519.79 2278.26 31.66 2014-07-04 17:12:02.000 185 33518.49 519.83 2278.15 31.66 2014-07-04 17:12:03.000 185 33518.55 519.81 2278.28 31.66 2014-07-04 17:12:04.000 185 33518.56 519.84 2278.14 31.66 2014-07-04 17:12:05.000 185 33518.57 519.84 2278.16 31.66 2014-07-04 17:12:06.000 185 33518.47 519.84 2278.19 31.66 2014-07-04 17:12:07.000 185 33518.50 519.87 2278.11 31.66 2014-07-04 17:12:08.000 185 33518.45 519.86 2278.17 31.66 2014-07-04 17:12:09.000 185 33518.49 519.83 2278.23 31.66 2014-07-04 17:12:10.000 185 33518.51 519.84 2278.17 31.66 2014-07-04 17:12:11.000 185 33518.51 519.89 2278.27 31.66 2014-07-04 17:12:12.000 185 33518.51 519.87 2278.25 31.66 2014-07-04 17:12:13.000 185 33518.54 519.86 2278.16 31.66 2014-07-04 17:12:14.000 185 33518.43 519.86 2278.28 31.66 2014-07-04 17:12:15.000 185 33518.51 519.85 2278.25 31.66 2014-07-04 17:12:16.000 185 33518.48 519.82 2278.18 31.66 2014-07-04 17:12:17.000 185 33518.45 519.86 2278.26 31.66 2014-07-04 17:12:18.000 185 33518.41 519.86 2278.28 31.66 2014-07-04 17:12:19.000 185 33518.44 519.85 2278.26 31.66 2014-07-04 17:12:20.000 185 33518.53 519.87 2278.22 31.66 2014-07-04 17:12:21.000 185 33518.41 519.84 2278.28 31.66 2014-07-04 17:12:22.000 185 33518.54 519.85 2278.23 31.66 2014-07-04 17:12:23.000 185 33518.29 519.83 2278.23 31.66 2014-07-04 17:12:24.000 185 33518.43 519.82 2278.19 31.66 2014-07-04 17:12:25.000 185 33518.47 519.86 2278.25 31.66 2014-07-04 17:12:26.000 185 33518.52 519.90 2278.26 31.66 2014-07-04 17:12:27.000 185 33518.52 519.84 2278.21 31.66 2014-07-04 17:12:28.000 185 33518.39 519.91 2278.26 31.66 2014-07-04 17:12:29.000 185 33518.41 519.85 2278.33 31.66 2014-07-04 17:12:30.000 185 33518.42 519.87 2278.28 31.66 2014-07-04 17:12:30.000 185 33518.45 519.89 2278.30 31.66 2014-07-04 17:12:32.000 185 33518.46 519.93 2278.30 31.66 2014-07-04 17:12:33.000 185 33518.27 519.92 2278.35 31.66 2014-07-04 17:12:34.000 185 33518.58 519.90 2278.28 31.66 2014-07-04 17:12:35.000 185 33518.50 519.87 2278.33 31.66 2014-07-04 17:12:36.000 185 33518.48 519.93 2278.28 31.66 2014-07-04 17:12:37.000 185 33518.38 519.91 2278.34 31.66 2014-07-04 17:12:38.000 185 33518.37 519.86 2278.34 31.66 2014-07-04 17:12:39.000 185 33518.39 519.93 2278.34 31.66 2014-07-04 17:12:40.000 185 33518.40 519.88 2278.20 31.66 2014-07-04 17:12:41.000 185 33518.31 519.92 2278.31 31.66 2014-07-04 17:12:42.000 185 33518.35 519.93 2278.28 31.66 2014-07-04 17:12:43.000 185 33518.31 519.91 2278.20 31.66 2014-07-04 17:12:43.000 185 33518.40 519.93 2278.29 31.66 2014-07-04 17:12:45.000 185 33518.35 519.99 2278.35 31.66 2014-07-04 17:12:46.000 185 33518.31 519.93 2278.32 31.66 2014-07-04 17:12:47.000 185 33518.32 519.93 2278.32 31.66 2014-07-04 17:12:48.000 185 33518.33 519.94 2278.30 31.66 2014-07-04 17:12:49.000 185 33518.29 519.93 2278.38 31.66 2014-07-04 17:12:50.000 185 33518.30 519.94 2278.29 31.66 2014-07-04 17:12:51.000 185 33518.32 519.89 2278.23 31.66 2014-07-04 17:12:52.000 185 33518.26 519.91 2278.36 31.66 2014-07-04 17:12:53.000 185 33518.29 519.98 2278.30 31.66 2014-07-04 17:12:54.000 185 33518.24 519.93 2278.30 31.66 2014-07-04 17:12:55.000 185 33518.27 519.92 2278.25 31.66 2014-07-04 17:12:56.000 185 33518.28 519.96 2278.37 31.66 2014-07-04 17:12:57.000 185 33518.21 519.96 2278.43 31.66 2014-07-04 17:12:58.000 185 33518.27 519.97 2278.30 31.66 2014-07-04 17:12:59.000 185 33518.23 519.98 2278.31 31.66 2014-07-04 17:13:00.000 185 33518.26 519.98 2278.32 31.66 2014-07-04 17:13:01.000 185 33518.26 519.96 2278.28 31.66 2014-07-04 17:13:02.000 185 33518.18 519.97 2278.37 31.66 2014-07-04 17:13:03.000 185 33518.17 519.93 2278.29 31.66 2014-07-04 17:13:04.000 185 33518.22 519.98 2278.35 31.66 2014-07-04 17:13:05.000 185 33518.19 519.96 2278.44 31.66 2014-07-04 17:13:06.000 185 33518.10 519.99 2278.43 31.66 2014-07-04 17:13:07.000 185 33518.20 519.97 2278.36 31.66 2014-07-04 17:13:08.000 185 33518.11 520.00 2278.38 31.66 2014-07-04 17:13:09.000 185 33518.12 520.01 2278.34 31.66 2014-07-04 17:13:10.000 185 33518.12 520.00 2278.47 31.66 2014-07-04 17:13:11.000 185 33518.15 519.96 2278.39 31.66 2014-07-04 17:13:12.000 185 33518.04 519.96 2278.31 31.66 2014-07-04 17:13:13.000 185 33518.13 520.00 2278.43 31.66 2014-07-04 17:13:14.000 185 33518.03 520.00 2278.32 31.66 2014-07-04 17:13:15.000 185 33518.14 520.00 2278.48 31.66 2014-07-04 17:13:16.000 185 33518.09 519.98 2278.36 31.66 2014-07-04 17:13:17.000 185 33518.13 519.98 2278.35 31.66 2014-07-04 17:13:18.000 185 33518.09 520.01 2278.38 31.66 2014-07-04 17:13:19.000 185 33518.07 519.97 2278.47 31.66 2014-07-04 17:13:20.000 185 33518.15 519.98 2278.41 31.66 2014-07-04 17:13:21.000 185 33518.04 519.98 2278.40 31.66 2014-07-04 17:13:22.000 185 33518.03 520.00 2278.41 31.66 2014-07-04 17:13:23.000 185 33517.97 519.97 2278.41 31.66 2014-07-04 17:13:24.000 185 33518.02 519.97 2278.39 31.66 2014-07-04 17:13:24.000 185 33517.99 520.01 2278.44 31.66 2014-07-04 17:13:26.000 185 33518.12 519.99 2278.41 31.66 2014-07-04 17:13:27.000 185 33518.11 519.98 2278.43 31.66 2014-07-04 17:13:28.000 185 33518.12 520.00 2278.45 31.66 2014-07-04 17:13:29.000 185 33518.00 519.99 2278.41 31.66 2014-07-04 17:13:30.000 185 33518.04 519.99 2278.41 31.66 2014-07-04 17:13:31.000 185 33518.03 519.99 2278.43 31.66 2014-07-04 17:13:32.000 185 33517.99 520.04 2278.42 31.66 2014-07-04 17:13:33.000 185 33518.03 519.94 2278.47 31.66 2014-07-04 17:13:34.000 185 33517.99 520.01 2278.39 31.66 2014-07-04 17:13:35.000 185 33518.06 520.02 2278.44 31.66 2014-07-04 17:13:36.000 185 33518.02 520.00 2278.41 31.66 2014-07-04 17:13:37.000 185 33518.03 520.02 2278.43 31.66 2014-07-04 17:13:37.000 185 33518.01 520.02 2278.39 31.66 2014-07-04 17:13:39.000 185 33518.04 520.04 2278.47 31.66 2014-07-04 17:13:40.000 185 33517.93 520.03 2278.38 31.66 2014-07-04 17:13:41.000 185 33518.00 520.04 2278.45 31.66 2014-07-04 17:13:42.000 185 33517.94 520.03 2278.47 31.66 2014-07-04 17:13:43.000 185 33518.04 520.06 2278.51 31.66 2014-07-04 17:13:44.000 185 33518.00 520.01 2278.50 31.66 2014-07-04 17:13:45.000 185 33517.87 520.04 2278.46 31.66 2014-07-04 17:13:46.000 185 33517.98 520.05 2278.44 31.66 2014-07-04 17:13:47.000 185 33518.00 520.05 2278.39 31.66 2014-07-04 17:13:48.000 185 33517.88 520.06 2278.40 31.66 2014-07-04 17:13:49.000 185 33517.91 520.01 2278.57 31.66 2014-07-04 17:13:50.000 185 33517.99 520.03 2278.45 31.66 2014-07-04 17:13:51.000 185 33518.03 520.05 2278.52 31.66 2014-07-04 17:13:52.000 185 33517.91 520.03 2278.53 31.66 2014-07-04 17:13:53.000 185 33518.05 520.08 2278.50 31.66 2014-07-04 17:13:54.000 185 33517.97 520.09 2278.49 31.66 2014-07-04 17:13:55.000 185 33518.00 520.08 2278.54 31.66 2014-07-04 17:13:56.000 185 33518.02 520.06 2278.55 31.66 2014-07-04 17:13:57.000 185 33518.01 520.05 2278.43 31.66 2014-07-04 17:13:58.000 185 33517.95 520.05 2278.49 31.66 2014-07-04 17:13:59.000 185 33517.90 520.06 2278.51 31.66 2014-07-04 17:14:00.000 185 33517.93 520.06 2278.52 31.66 2014-07-04 17:14:01.000 185 33518.00 520.06 2278.45 31.66 2014-07-04 17:14:02.000 185 33518.00 520.07 2278.58 31.66 2014-07-04 17:14:03.000 185 33517.90 520.10 2278.60 31.66 2014-07-04 17:14:04.000 185 33517.90 520.06 2278.48 31.66 2014-07-04 17:14:05.000 185 33517.97 520.06 2278.57 31.66 2014-07-04 17:14:06.000 185 33517.92 520.06 2278.57 31.66 2014-07-04 17:14:07.000 185 33517.94 520.07 2278.54 31.66 2014-07-04 17:14:08.000 185 33517.84 520.11 2278.53 31.66 2014-07-04 17:14:09.000 185 33517.92 520.07 2278.48 31.66 2014-07-04 17:14:10.000 185 33517.90 520.08 2278.51 31.66 2014-07-04 17:14:11.000 185 33517.82 520.06 2278.56 31.66 2014-07-04 17:14:12.000 185 33517.93 520.06 2278.52 31.66 2014-07-04 17:14:13.000 185 33517.86 520.10 2278.53 31.66 2014-07-04 17:14:14.000 185 33517.88 520.11 2278.58 31.66 2014-07-04 17:14:15.000 185 33517.82 520.11 2278.44 31.66 2014-07-04 17:14:16.000 185 33517.87 520.05 2278.52 31.66 2014-07-04 17:14:17.000 185 33517.87 520.09 2278.50 31.66 2014-07-04 17:14:18.000 185 33517.78 520.06 2278.54 31.66 2014-07-04 17:14:18.000 185 33517.77 520.10 2278.51 31.66 2014-07-04 17:14:20.000 185 33517.84 520.11 2278.61 31.66 2014-07-04 17:14:21.000 185 33517.80 520.12 2278.54 31.66 2014-07-04 17:14:22.000 185 33517.82 520.10 2278.61 31.66 2014-07-04 17:14:23.000 185 33517.72 520.11 2278.50 31.66 2014-07-04 17:14:24.000 185 33517.75 520.10 2278.52 31.66 2014-07-04 17:14:25.000 185 33517.78 520.15 2278.54 31.66 2014-07-04 17:14:26.000 185 33517.74 520.13 2278.55 31.66 2014-07-04 17:14:27.000 185 33517.73 520.13 2278.57 31.66 2014-07-04 17:14:28.000 185 33517.80 520.13 2278.54 31.66 2014-07-04 17:14:29.000 185 33517.81 520.12 2278.54 31.66 2014-07-04 17:14:30.000 185 33517.70 520.11 2278.53 31.66 2014-07-04 17:14:31.000 185 33517.74 520.11 2278.59 31.66 2014-07-04 17:14:31.000 185 33517.71 520.11 2278.59 31.66 2014-07-04 17:14:33.000 185 33517.71 520.12 2278.60 31.66 2014-07-04 17:14:34.000 185 33517.78 520.16 2278.64 31.66 2014-07-04 17:14:35.000 185 33517.64 520.16 2278.59 31.66 2014-07-04 17:14:36.000 185 33517.64 520.16 2278.60 31.66 2014-07-04 17:14:37.000 185 33517.74 520.16 2278.60 31.66 2014-07-04 17:14:38.000 185 33517.72 520.16 2278.53 31.66 2014-07-04 17:14:39.000 185 33517.68 520.17 2278.57 31.66 2014-07-04 17:14:40.000 185 33517.70 520.19 2278.50 31.66 2014-07-04 17:14:41.000 185 33517.69 520.16 2278.51 31.66 2014-07-04 17:14:42.000 185 33517.64 520.11 2278.53 31.66 2014-07-04 17:14:43.000 185 33517.63 520.16 2278.53 31.66 2014-07-04 17:14:44.000 185 33517.63 520.18 2278.57 31.66 2014-07-04 17:14:45.000 185 33517.79 520.18 2278.59 31.66 2014-07-04 17:14:46.000 185 33517.66 520.17 2278.59 31.66 2014-07-04 17:14:47.000 185 33517.66 520.14 2278.53 31.66 2014-07-04 17:14:48.000 185 33517.68 520.14 2278.56 31.66 2014-07-04 17:14:49.000 185 33517.71 520.15 2278.64 31.66 2014-07-04 17:14:50.000 185 33517.69 520.15 2278.64 31.66 2014-07-04 17:14:51.000 185 33517.56 520.20 2278.59 31.66 2014-07-04 17:14:52.000 185 33517.66 520.19 2278.58 31.66 2014-07-04 17:14:53.000 185 33517.68 520.19 2278.61 31.66 2014-07-04 17:14:54.000 185 33517.69 520.20 2278.63 31.66 2014-07-04 17:14:55.000 185 33517.63 520.19 2278.58 31.66 2014-07-04 17:14:56.000 185 33517.67 520.19 2278.72 31.66 2014-07-04 17:14:57.000 185 33517.64 520.17 2278.66 31.66 2014-07-04 17:14:58.000 185 33517.60 520.14 2278.64 31.66 2014-07-04 17:14:59.000 185 33517.61 520.18 2278.61 31.66 2014-07-04 17:15:00.000 185 33517.57 520.17 2278.63 31.66 2014-07-04 17:15:01.000 185 33517.61 520.18 2278.64 31.66 2014-07-04 17:15:02.000 185 33517.65 520.16 2278.59 31.66 2014-07-04 17:15:03.000 185 33517.55 520.19 2278.60 31.66 2014-07-04 17:15:04.000 185 33517.60 520.24 2278.61 31.66 2014-07-04 17:15:05.000 185 33517.59 520.21 2278.69 31.66 2014-07-04 17:15:06.000 185 33517.59 520.23 2278.64 31.66 2014-07-04 17:15:07.000 185 33517.57 520.29 2278.63 31.66 2014-07-04 17:15:08.000 185 33517.59 520.23 2278.61 31.66 2014-07-04 17:15:09.000 185 33517.42 520.20 2278.63 31.66 2014-07-04 17:15:10.000 185 33517.57 520.23 2278.66 31.66 2014-07-04 17:15:11.000 185 33517.60 520.21 2278.70 31.66 2014-07-04 17:15:12.000 185 33517.57 520.23 2278.61 31.66 2014-07-04 17:15:12.000 185 33517.50 520.23 2278.69 31.66 2014-07-04 17:15:14.000 185 33517.51 520.29 2278.69 31.66 2014-07-04 17:15:15.000 185 33517.42 520.28 2278.66 31.66 2014-07-04 17:15:16.000 185 33517.47 520.27 2278.62 31.66 2014-07-04 17:15:17.000 185 33517.47 520.28 2278.51 31.66 2014-07-04 17:15:18.000 185 33517.51 520.25 2278.61 31.66 2014-07-04 17:15:19.000 185 33517.44 520.26 2278.67 31.66 2014-07-04 17:15:20.000 185 33517.35 520.30 2278.63 31.66 2014-07-04 17:15:21.000 185 33517.28 520.30 2278.69 31.66 2014-07-04 17:15:22.000 185 33517.46 520.25 2278.71 31.66 2014-07-04 17:15:23.000 185 33517.35 520.30 2278.63 31.66 2014-07-04 17:15:24.000 185 33517.41 520.28 2278.68 31.66 2014-07-04 17:15:25.000 185 33517.40 520.26 2278.69 31.66 2014-07-04 17:15:25.000 185 33517.44 520.28 2278.69 31.66 2014-07-04 17:15:27.000 185 33517.29 520.23 2278.75 31.66 2014-07-04 17:15:28.000 185 33517.40 520.25 2278.70 31.66 2014-07-04 17:15:29.000 185 33517.28 520.30 2278.72 31.66 2014-07-04 17:15:30.000 185 33517.38 520.30 2278.69 31.66 2014-07-04 17:15:31.000 185 33517.35 520.30 2278.75 31.66 2014-07-04 17:15:32.000 185 33517.35 520.28 2278.76 31.66 2014-07-04 17:15:33.000 185 33517.42 520.25 2278.73 31.66 2014-07-04 17:15:34.000 185 33517.29 520.27 2278.68 31.66 2014-07-04 17:15:35.000 185 33517.33 520.27 2278.72 31.66 2014-07-04 17:15:36.000 185 33517.24 520.25 2278.61 31.66 2014-07-04 17:15:37.000 185 33517.27 520.26 2278.73 31.66 2014-07-04 17:15:38.000 185 33517.32 520.28 2278.76 31.66 2014-07-04 17:15:39.000 185 33517.25 520.27 2278.63 31.66 2014-07-04 17:15:40.000 185 33517.23 520.25 2278.66 31.66 2014-07-04 17:15:41.000 185 33517.25 520.27 2278.71 31.66 2014-07-04 17:15:42.000 185 33517.24 520.23 2278.71 31.66 2014-07-04 17:15:43.000 185 33517.29 520.24 2278.72 31.66 2014-07-04 17:15:44.000 185 33517.36 520.22 2278.76 31.66 2014-07-04 17:15:45.000 185 33517.39 520.32 2278.73 31.66 2014-07-04 17:15:46.000 185 33517.31 520.27 2278.76 31.66 2014-07-04 17:15:47.000 185 33517.25 520.25 2278.73 31.66 2014-07-04 17:15:48.000 185 33517.26 520.24 2278.72 31.66 2014-07-04 17:15:49.000 185 33517.28 520.26 2278.81 31.66 2014-07-04 17:15:50.000 185 33517.23 520.26 2278.72 31.66 2014-07-04 17:15:51.000 185 33517.25 520.23 2278.63 31.66 2014-07-04 17:15:52.000 185 33517.35 520.25 2278.82 31.66 2014-07-04 17:15:53.000 185 33517.35 520.25 2278.83 31.66 2014-07-04 17:15:54.000 185 33517.25 520.24 2278.86 31.66 2014-07-04 17:15:55.000 185 33517.20 520.25 2278.76 31.66 2014-07-04 17:15:56.000 185 33517.22 520.28 2278.87 31.66 2014-07-04 17:15:57.000 185 33517.30 520.27 2278.77 31.66 2014-07-04 17:15:58.000 185 33517.23 520.27 2278.72 31.66 2014-07-04 17:15:59.000 185 33517.19 520.23 2278.82 31.66 2014-07-04 17:16:00.000 185 33517.26 520.24 2278.76 31.66 2014-07-04 17:16:01.000 185 33517.27 520.25 2278.85 31.66 2014-07-04 17:16:02.000 185 33517.30 520.31 2278.77 31.66 2014-07-04 17:16:03.000 185 33517.25 520.30 2278.75 31.66 2014-07-04 17:16:04.000 185 33517.26 520.29 2278.77 31.66 2014-07-04 17:16:05.000 185 33517.24 520.25 2278.83 31.66 2014-07-04 17:16:06.000 185 33517.23 520.26 2278.85 31.66 2014-07-04 17:16:06.000 185 33517.18 520.25 2278.84 31.66 2014-07-04 17:16:08.000 185 33517.16 520.28 2278.88 31.66 2014-07-04 17:16:09.000 185 33517.22 520.31 2278.86 31.66 2014-07-04 17:16:10.000 185 33517.14 520.30 2278.76 31.66 2014-07-04 17:16:11.000 185 33517.27 520.25 2278.72 31.66 2014-07-04 17:16:12.000 185 33517.26 520.26 2278.76 31.66 2014-07-04 17:16:13.000 185 33517.22 520.34 2278.79 31.66 2014-07-04 17:16:14.000 185 33517.19 520.28 2278.78 31.66 2014-07-04 17:16:15.000 185 33517.22 520.31 2278.77 31.66 2014-07-04 17:16:16.000 185 33517.19 520.32 2278.75 31.66 2014-07-04 17:16:17.000 185 33517.22 520.29 2278.83 31.66 2014-07-04 17:16:18.000 185 33517.31 520.29 2278.82 31.66 2014-07-04 17:16:19.000 185 33517.19 520.29 2278.84 31.66 2014-07-04 17:16:19.000 185 33517.16 520.37 2278.84 31.66 2014-07-04 17:16:21.000 185 33517.08 520.28 2278.79 31.66 2014-07-04 17:16:22.000 185 33517.11 520.37 2278.78 31.66 2014-07-04 17:16:23.000 185 33517.16 520.34 2278.87 31.66 2014-07-04 17:16:24.000 185 33517.18 520.32 2278.85 31.66 2014-07-04 17:16:25.000 185 33517.13 520.34 2278.86 31.66 2014-07-04 17:16:26.000 185 33517.12 520.37 2278.88 31.66 2014-07-04 17:16:27.000 185 33517.17 520.37 2278.86 31.66 2014-07-04 17:16:28.000 185 33517.07 520.37 2278.85 31.66 2014-07-04 17:16:29.000 185 33517.23 520.40 2278.93 31.66 2014-07-04 17:16:30.000 185 33517.11 520.39 2278.92 31.66 2014-07-04 17:16:31.000 185 33517.04 520.37 2278.78 31.66 2014-07-04 17:16:32.000 185 33517.01 520.38 2278.87 31.66 2014-07-04 17:16:33.000 185 33517.04 520.43 2278.85 31.66 2014-07-04 17:16:34.000 185 33517.13 520.37 2278.87 31.66 2014-07-04 17:16:35.000 185 33517.12 520.36 2278.82 31.66 2014-07-04 17:16:36.000 185 33517.04 520.32 2278.82 31.66 2014-07-04 17:16:37.000 185 33516.96 520.36 2278.77 31.66 2014-07-04 17:16:38.000 185 33517.10 520.34 2278.81 31.66 2014-07-04 17:16:39.000 185 33517.15 520.37 2278.79 31.66 2014-07-04 17:16:40.000 185 33517.07 520.39 2278.92 31.66 2014-07-04 17:16:41.000 185 33517.04 520.38 2278.82 31.66 2014-07-04 17:16:42.000 185 33516.96 520.36 2278.81 31.66 2014-07-04 17:16:43.000 185 33517.01 520.37 2278.90 31.66 2014-07-04 17:16:44.000 185 33517.07 520.37 2278.89 31.66 2014-07-04 17:16:45.000 185 33517.03 520.36 2278.78 31.66 2014-07-04 17:16:46.000 185 33516.96 520.41 2278.84 31.66 2014-07-04 17:16:47.000 185 33517.01 520.39 2278.90 31.66 2014-07-04 17:16:48.000 185 33517.02 520.38 2278.84 31.66 2014-07-04 17:16:49.000 185 33516.93 520.42 2278.81 31.66 2014-07-04 17:16:50.000 185 33516.97 520.38 2278.85 31.66 2014-07-04 17:16:51.000 185 33516.98 520.37 2278.84 31.66 2014-07-04 17:16:52.000 185 33517.01 520.41 2278.87 31.66 2014-07-04 17:16:53.000 185 33516.92 520.36 2278.85 31.66 2014-07-04 17:16:54.000 185 33516.90 520.41 2278.80 31.66 2014-07-04 17:16:55.000 185 33516.95 520.37 2278.85 31.66 2014-07-04 17:16:56.000 185 33516.93 520.41 2278.89 31.66 2014-07-04 17:16:57.000 185 33516.86 520.43 2278.93 31.66 2014-07-04 17:16:58.000 185 33516.93 520.45 2278.88 31.66 2014-07-04 17:16:59.000 185 33516.91 520.44 2278.92 31.66 2014-07-04 17:17:00.000 185 33516.89 520.44 2278.94 31.66 2014-07-04 17:17:00.000 185 33516.94 520.45 2278.86 31.66 2014-07-04 17:17:02.000 185 33516.89 520.47 2278.90 31.66 2014-07-04 17:17:03.000 185 33516.85 520.42 2278.97 31.66 2014-07-04 17:17:04.000 185 33516.94 520.43 2278.99 31.66 2014-07-04 17:17:05.000 185 33516.86 520.42 2278.97 31.66 2014-07-04 17:17:06.000 185 33516.94 520.39 2278.91 31.66 2014-07-04 17:17:07.000 185 33516.90 520.45 2278.93 31.66 2014-07-04 17:17:08.000 185 33516.90 520.44 2278.95 31.66 2014-07-04 17:17:09.000 185 33516.83 520.48 2278.97 31.66 2014-07-04 17:17:10.000 185 33516.76 520.44 2278.94 31.66 2014-07-04 17:17:11.000 185 33516.85 520.46 2279.02 31.66 2014-07-04 17:17:12.000 185 33516.81 520.46 2278.99 31.66 2014-07-04 17:17:13.000 185 33516.86 520.48 2278.97 31.66 2014-07-04 17:17:13.000 185 33516.82 520.46 2278.94 31.66 2014-07-04 17:17:15.000 185 33516.88 520.46 2278.88 31.66 2014-07-04 17:17:16.000 185 33516.83 520.42 2278.90 31.66 2014-07-04 17:17:17.000 185 33516.71 520.46 2278.87 31.66 2014-07-04 17:17:18.000 185 33516.72 520.43 2278.90 31.66 2014-07-04 17:17:19.000 185 33516.78 520.46 2278.93 31.66 2014-07-04 17:17:20.000 185 33516.77 520.49 2279.04 31.66 2014-07-04 17:17:21.000 185 33516.75 520.42 2278.93 31.66 2014-07-04 17:17:22.000 185 33516.81 520.48 2278.97 31.66 2014-07-04 17:17:23.000 185 33516.68 520.46 2279.01 31.66 2014-07-04 17:17:24.000 185 33516.69 520.45 2279.04 31.66 2014-07-04 17:17:25.000 185 33516.73 520.46 2278.97 31.66 2014-07-04 17:17:26.000 185 33516.76 520.43 2278.99 31.66 2014-07-04 17:17:27.000 185 33516.77 520.44 2278.93 31.66 2014-07-04 17:17:28.000 185 33516.72 520.43 2278.95 31.66 2014-07-04 17:17:29.000 185 33516.64 520.45 2278.90 31.66 2014-07-04 17:17:30.000 185 33516.62 520.47 2278.98 31.66 2014-07-04 17:17:31.000 185 33516.68 520.52 2279.00 31.66 2014-07-04 17:17:32.000 185 33516.68 520.48 2278.94 31.66 2014-07-04 17:17:33.000 185 33516.61 520.48 2278.94 31.66 2014-07-04 17:17:34.000 185 33516.74 520.52 2278.96 31.66 2014-07-04 17:17:35.000 185 33516.66 520.50 2278.94 31.66 2014-07-04 17:17:36.000 185 33516.57 520.48 2278.95 31.66 2014-07-04 17:17:37.000 185 33516.67 520.49 2278.95 31.66 2014-07-04 17:17:38.000 185 33516.69 520.52 2279.04 31.66 2014-07-04 17:17:39.000 185 33516.60 520.50 2278.96 31.66 2014-07-04 17:17:40.000 185 33516.66 520.50 2278.99 31.66 2014-07-04 17:17:41.000 185 33516.60 520.51 2278.93 31.66 2014-07-04 17:17:42.000 185 33516.60 520.48 2278.93 31.66 2014-07-04 17:17:43.000 185 33516.70 520.49 2278.93 31.66 2014-07-04 17:17:44.000 185 33516.57 520.48 2279.04 31.66 2014-07-04 17:17:45.000 185 33516.51 520.49 2278.92 31.66 2014-07-04 17:17:46.000 185 33516.58 520.49 2279.00 31.66 2014-07-04 17:17:47.000 185 33516.56 520.49 2278.95 31.66 2014-07-04 17:17:48.000 185 33516.56 520.48 2278.90 31.66 2014-07-04 17:17:49.000 185 33516.58 520.50 2278.94 31.66 2014-07-04 17:17:50.000 185 33516.54 520.48 2278.97 31.66 2014-07-04 17:17:51.000 185 33516.53 520.52 2279.05 31.66 2014-07-04 17:17:52.000 185 33516.51 520.50 2278.97 31.66 2014-07-04 17:17:53.000 185 33516.52 520.49 2278.95 31.66 2014-07-04 17:17:54.000 185 33516.59 520.51 2279.04 31.66 2014-07-04 17:17:54.000 185 33516.57 520.51 2279.08 31.66 2014-07-04 17:17:56.000 185 33516.56 520.52 2279.09 31.66 2014-07-04 17:17:57.000 185 33516.58 520.51 2279.05 31.66 2014-07-04 17:17:58.000 185 33516.50 520.52 2279.03 31.66 2014-07-04 17:17:59.000 185 33516.54 520.52 2279.05 31.66 2014-07-04 17:18:00.000 185 33516.53 520.49 2279.07 31.66 2014-07-04 17:18:01.000 185 33516.53 520.55 2279.06 31.66 2014-07-04 17:18:02.000 185 33516.51 520.53 2278.98 31.66 2014-07-04 17:18:03.000 185 33516.60 520.56 2279.03 31.66 2014-07-04 17:18:04.000 185 33516.45 520.50 2278.95 31.66 2014-07-04 17:18:05.000 185 33516.51 520.54 2279.10 31.66 2014-07-04 17:18:06.000 185 33516.44 520.53 2279.07 31.66 2014-07-04 17:18:07.000 185 33516.52 520.57 2279.07 31.66 2014-07-04 17:18:07.000 185 33516.48 520.53 2279.09 31.66 2014-07-04 17:18:09.000 185 33516.45 520.54 2279.01 31.66 2014-07-04 17:18:10.000 185 33516.53 520.53 2279.07 31.66 2014-07-04 17:18:11.000 185 33516.47 520.55 2278.97 31.66 2014-07-04 17:18:12.000 185 33516.48 520.57 2279.03 31.66 2014-07-04 17:18:13.000 185 33516.36 520.59 2279.09 31.66 2014-07-04 17:18:14.000 185 33516.39 520.59 2279.02 31.66 2014-07-04 17:18:15.000 185 33516.36 520.57 2279.04 31.66 2014-07-04 17:18:16.000 185 33516.45 520.59 2279.12 31.66 2014-07-04 17:18:17.000 185 33516.39 520.58 2279.16 31.66 2014-07-04 17:18:18.000 185 33516.37 520.56 2279.09 31.66 2014-07-04 17:18:19.000 185 33516.42 520.55 2279.08 31.66 2014-07-04 17:18:20.000 185 33516.41 520.57 2279.07 31.66 2014-07-04 17:18:21.000 185 33516.39 520.57 2279.00 31.66 2014-07-04 17:18:22.000 185 33516.32 520.57 2279.06 31.66 2014-07-04 17:18:23.000 185 33516.33 520.57 2279.13 31.66 2014-07-04 17:18:24.000 185 33516.39 520.56 2279.12 31.66 2014-07-04 17:18:25.000 185 33516.33 520.59 2279.12 31.66 2014-07-04 17:18:26.000 185 33516.35 520.58 2279.15 31.66 2014-07-04 17:18:27.000 185 33516.28 520.60 2279.12 31.66 2014-07-04 17:18:28.000 185 33516.31 520.61 2279.15 31.66 2014-07-04 17:18:29.000 185 33516.28 520.60 2279.19 31.66 2014-07-04 17:18:30.000 185 33516.30 520.62 2279.21 31.66 2014-07-04 17:18:31.000 185 33516.33 520.64 2279.10 31.66 2014-07-04 17:18:32.000 185 33516.33 520.59 2279.06 31.66 2014-07-04 17:18:33.000 185 33516.25 520.62 2279.10 31.66 2014-07-04 17:18:34.000 185 33516.21 520.61 2279.12 31.66 2014-07-04 17:18:35.000 185 33516.28 520.61 2279.13 31.66 2014-07-04 17:18:36.000 185 33516.23 520.62 2279.11 31.66 2014-07-04 17:18:37.000 185 33516.23 520.60 2279.16 31.66 2014-07-04 17:18:38.000 185 33516.32 520.61 2279.07 31.66 2014-07-04 17:18:39.000 185 33516.32 520.60 2279.16 31.66 2014-07-04 17:18:40.000 185 33516.26 520.62 2279.18 31.66 2014-07-04 17:18:41.000 185 33516.30 520.59 2279.13 31.66 2014-07-04 17:18:42.000 185 33516.26 520.59 2279.10 31.66 2014-07-04 17:18:43.000 185 33516.28 520.65 2279.17 31.66 2014-07-04 17:18:44.000 185 33516.23 520.64 2279.17 31.66 2014-07-04 17:18:45.000 185 33516.16 520.64 2279.24 31.66 2014-07-04 17:18:46.000 185 33516.29 520.68 2279.17 31.66 2014-07-04 17:18:47.000 185 33516.23 520.67 2279.21 31.66 2014-07-04 17:18:48.000 185 33516.20 520.67 2279.18 31.66 2014-07-04 17:18:48.000 185 33516.22 520.69 2279.13 31.66 2014-07-04 17:18:50.000 185 33516.15 520.68 2279.22 31.66 2014-07-04 17:18:51.000 185 33516.20 520.64 2279.15 31.66 2014-07-04 17:18:52.000 185 33516.18 520.69 2279.15 31.66 2014-07-04 17:18:53.000 185 33516.22 520.63 2279.10 31.66 2014-07-04 17:18:54.000 185 33516.15 520.62 2279.15 31.66 2014-07-04 17:18:55.000 185 33516.18 520.66 2279.19 31.66 2014-07-04 17:18:56.000 185 33516.10 520.70 2279.10 31.66 2014-07-04 17:18:57.000 185 33516.12 520.64 2279.22 31.66 2014-07-04 17:18:58.000 185 33516.08 520.66 2279.18 31.66 2014-07-04 17:18:59.000 185 33516.08 520.62 2279.15 31.66 2014-07-04 17:19:00.000 185 33516.14 520.63 2279.11 31.66 2014-07-04 17:19:01.000 185 33516.12 520.67 2279.20 31.66 2014-07-04 17:19:01.000 185 33516.14 520.68 2279.14 31.66 2014-07-04 17:19:03.000 185 33516.17 520.68 2279.24 31.66 2014-07-04 17:19:04.000 185 33516.04 520.67 2279.23 31.66 2014-07-04 17:19:05.000 185 33516.16 520.69 2279.03 31.66 2014-07-04 17:19:06.000 185 33516.00 520.66 2279.09 31.66 2014-07-04 17:19:07.000 185 33516.14 520.70 2279.13 31.66 2014-07-04 17:19:08.000 185 33516.04 520.71 2279.20 31.66 2014-07-04 17:19:09.000 185 33516.12 520.69 2279.24 31.66 2014-07-04 17:19:10.000 185 33516.07 520.74 2279.26 31.66 2014-07-04 17:19:11.000 185 33516.03 520.68 2279.20 31.66 2014-07-04 17:19:12.000 185 33515.98 520.70 2279.22 31.66 2014-07-04 17:19:13.000 185 33516.01 520.74 2279.31 31.66 2014-07-04 17:19:14.000 185 33515.99 520.78 2279.25 31.66 2014-07-04 17:19:15.000 185 33515.98 520.70 2279.28 31.66 2014-07-04 17:19:16.000 185 33516.04 520.73 2279.20 31.66 2014-07-04 17:19:17.000 185 33516.01 520.76 2279.30 31.66 2014-07-04 17:19:18.000 185 33515.96 520.75 2279.30 31.66 2014-07-04 17:19:19.000 185 33515.93 520.78 2279.23 31.66 2014-07-04 17:19:20.000 185 33516.02 520.78 2279.32 31.66 2014-07-04 17:19:21.000 185 33516.00 520.72 2279.24 31.66 2014-07-04 17:19:22.000 185 33515.92 520.73 2279.26 31.66 2014-07-04 17:19:23.000 185 33515.97 520.74 2279.28 31.66 2014-07-04 17:19:24.000 185 33516.05 520.76 2279.40 31.66 2014-07-04 17:19:25.000 185 33515.93 520.75 2279.29 31.66 2014-07-04 17:19:26.000 185 33515.97 520.78 2279.27 31.66 2014-07-04 17:19:27.000 185 33515.95 520.79 2279.30 31.66 2014-07-04 17:19:28.000 185 33516.01 520.71 2279.30 31.66 2014-07-04 17:19:29.000 185 33515.91 520.75 2279.30 31.66 2014-07-04 17:19:30.000 185 33515.92 520.76 2279.33 31.66 2014-07-04 17:19:31.000 185 33515.93 520.77 2279.35 31.66 2014-07-04 17:19:32.000 185 33515.92 520.73 2279.25 31.66 2014-07-04 17:19:33.000 185 33515.93 520.77 2279.26 31.66 2014-07-04 17:19:34.000 185 33515.95 520.73 2279.20 31.66 2014-07-04 17:19:35.000 185 33515.90 520.75 2279.33 31.66 2014-07-04 17:19:36.000 185 33516.04 520.70 2279.30 31.66 2014-07-04 17:19:37.000 185 33515.93 520.75 2279.28 31.66 2014-07-04 17:19:38.000 185 33515.97 520.74 2279.34 31.66 2014-07-04 17:19:39.000 185 33515.98 520.73 2279.25 31.66 2014-07-04 17:19:40.000 185 33515.90 520.77 2279.28 31.66 2014-07-04 17:19:41.000 185 33515.92 520.75 2279.38 31.66 2014-07-04 17:19:42.000 185 33515.90 520.78 2279.35 31.66 2014-07-04 17:19:42.000 185 33515.93 520.75 2279.29 31.66 2014-07-04 17:19:44.000 185 33515.97 520.78 2279.26 31.66 2014-07-04 17:19:45.000 185 33515.95 520.79 2279.24 31.66 2014-07-04 17:19:46.000 185 33515.85 520.81 2279.30 31.66 2014-07-04 17:19:47.000 185 33515.93 520.81 2279.43 31.66 2014-07-04 17:19:48.000 185 33515.88 520.78 2279.30 31.66 2014-07-04 17:19:49.000 185 33515.84 520.78 2279.31 31.66 2014-07-04 17:19:50.000 185 33515.91 520.80 2279.35 31.66 2014-07-04 17:19:51.000 185 33515.89 520.84 2279.32 31.66 2014-07-04 17:19:52.000 185 33516.01 520.83 2279.27 31.66 2014-07-04 17:19:53.000 185 33515.75 520.81 2279.32 31.66 2014-07-04 17:19:54.000 185 33515.93 520.81 2279.30 31.66 2014-07-04 17:19:55.000 185 33515.84 520.83 2279.32 31.66 2014-07-04 17:19:55.000 185 33515.85 520.82 2279.31 31.66 2014-07-04 17:19:57.000 185 33515.81 520.82 2279.41 31.66 2014-07-04 17:19:58.000 185 33515.80 520.82 2279.29 31.66 2014-07-04 17:19:59.000 185 33515.80 520.81 2279.41 31.66 2014-07-04 17:20:00.000 185 33515.76 520.82 2279.35 31.66 2014-07-04 17:20:01.000 185 33515.75 520.81 2279.38 31.66 2014-07-04 17:20:02.000 185 33515.78 520.81 2279.40 31.66 2014-07-04 17:20:03.000 185 33515.83 520.84 2279.31 31.66 2014-07-04 17:20:04.000 185 33515.85 520.85 2279.35 31.66 2014-07-04 17:20:05.000 185 33515.71 520.82 2279.38 31.66 2014-07-04 17:20:06.000 185 33515.76 520.84 2279.37 31.66 2014-07-04 17:20:07.000 185 33515.77 520.80 2279.40 31.66 2014-07-04 17:20:08.000 185 33515.77 520.84 2279.38 31.66 2014-07-04 17:20:09.000 185 33515.84 520.89 2279.41 31.66 2014-07-04 17:20:10.000 185 33515.77 520.82 2279.34 31.66 2014-07-04 17:20:11.000 185 33515.82 520.84 2279.24 31.66 2014-07-04 17:20:12.000 185 33515.71 520.84 2279.25 31.66 2014-07-04 17:20:13.000 185 33515.80 520.80 2279.32 31.66 2014-07-04 17:20:14.000 185 33515.83 520.85 2279.36 31.66 2014-07-04 17:20:15.000 185 33515.76 520.86 2279.46 31.66 2014-07-04 17:20:16.000 185 33515.76 520.84 2279.39 31.66 2014-07-04 17:20:17.000 185 33515.77 520.85 2279.35 31.66 2014-07-04 17:20:18.000 185 33515.76 520.85 2279.38 31.66 2014-07-04 17:20:19.000 185 33515.83 520.84 2279.38 31.66 2014-07-04 17:20:20.000 185 33515.78 520.84 2279.33 31.66 2014-07-04 17:20:21.000 185 33515.71 520.86 2279.37 31.66 2014-07-04 17:20:22.000 185 33515.77 520.90 2279.34 31.66 2014-07-04 17:20:23.000 185 33515.77 520.87 2279.41 31.66 2014-07-04 17:20:24.000 185 33515.86 520.89 2279.41 31.66 2014-07-04 17:20:25.000 185 33515.78 520.87 2279.42 31.66 2014-07-04 17:20:26.000 185 33515.76 520.85 2279.44 31.66 2014-07-04 17:20:27.000 185 33515.89 520.87 2279.35 31.66 2014-07-04 17:20:28.000 185 33515.79 520.85 2279.41 31.66 2014-07-04 17:20:29.000 185 33515.82 520.86 2279.46 31.66 2014-07-04 17:20:30.000 185 33515.77 520.89 2279.35 31.66 2014-07-04 17:20:31.000 185 33515.75 520.87 2279.38 31.66 2014-07-04 17:20:32.000 185 33515.82 520.88 2279.31 31.66 2014-07-04 17:20:33.000 185 33515.76 520.88 2279.35 31.66 2014-07-04 17:20:34.000 185 33515.71 520.83 2279.38 31.66 2014-07-04 17:20:35.000 185 33515.76 520.89 2279.45 31.66 2014-07-04 17:20:36.000 185 33515.76 520.91 2279.47 31.66 2014-07-04 17:20:36.000 185 33515.68 520.87 2279.40 31.66 2014-07-04 17:20:38.000 185 33515.65 520.87 2279.33 31.66 2014-07-04 17:20:39.000 185 33515.75 520.87 2279.41 31.66 2014-07-04 17:20:40.000 185 33515.71 520.91 2279.39 31.66 2014-07-04 17:20:41.000 185 33515.74 520.92 2279.41 31.66 2014-07-04 17:20:42.000 185 33515.74 520.91 2279.42 31.66 2014-07-04 17:20:43.000 185 33515.69 520.92 2279.39 31.66 2014-07-04 17:20:44.000 185 33515.70 520.90 2279.39 31.66 2014-07-04 17:20:45.000 185 33515.65 520.93 2279.33 31.66 2014-07-04 17:20:46.000 185 33515.68 520.89 2279.31 31.66 2014-07-04 17:20:47.000 185 33515.67 520.93 2279.37 31.66 2014-07-04 17:20:48.000 185 33515.73 520.99 2279.36 31.66 2014-07-04 17:20:49.000 185 33515.61 520.94 2279.40 31.66 2014-07-04 17:20:49.000 185 33515.62 520.97 2279.35 31.66 2014-07-04 17:20:51.000 185 33515.63 520.95 2279.46 31.66 2014-07-04 17:20:52.000 185 33515.60 520.95 2279.37 31.66 2014-07-04 17:20:53.000 185 33515.59 520.97 2279.42 31.66 2014-07-04 17:20:54.000 185 33515.54 520.96 2279.44 31.66 2014-07-04 17:20:55.000 185 33515.58 520.92 2279.44 31.66 2014-07-04 17:20:56.000 185 33515.61 520.96 2279.38 31.66 2014-07-04 17:20:57.000 185 33515.52 520.94 2279.43 31.66 2014-07-04 17:20:58.000 185 33515.52 520.95 2279.47 31.66 2014-07-04 17:20:59.000 185 33515.45 521.00 2279.37 31.66 2014-07-04 17:21:00.000 185 33515.42 520.96 2279.46 31.66 2014-07-04 17:21:01.000 185 33515.46 520.97 2279.39 31.66 2014-07-04 17:21:02.000 185 33515.49 520.99 2279.42 31.66 2014-07-04 17:21:03.000 185 33515.42 520.99 2279.47 31.66 2014-07-04 17:21:04.000 185 33515.46 521.00 2279.41 31.66 2014-07-04 17:21:05.000 185 33515.43 520.98 2279.43 31.66 2014-07-04 17:21:06.000 185 33515.36 520.99 2279.47 31.66 2014-07-04 17:21:07.000 185 33515.42 521.00 2279.43 31.66 2014-07-04 17:21:08.000 185 33515.41 521.00 2279.50 31.66 2014-07-04 17:21:09.000 185 33515.45 520.99 2279.47 31.66 2014-07-04 17:21:10.000 185 33515.49 520.99 2279.44 31.66 2014-07-04 17:21:11.000 185 33515.42 521.00 2279.44 31.66 2014-07-04 17:21:12.000 185 33515.36 521.01 2279.50 31.66 2014-07-04 17:21:13.000 185 33515.39 521.01 2279.46 31.66 2014-07-04 17:21:14.000 185 33515.44 521.00 2279.43 31.66 2014-07-04 17:21:15.000 185 33515.40 521.02 2279.51 31.66 2014-07-04 17:21:16.000 185 33515.32 521.02 2279.43 31.66 2014-07-04 17:21:17.000 185 33515.38 521.03 2279.44 31.66 2014-07-04 17:21:18.000 185 33515.33 521.03 2279.47 31.66 2014-07-04 17:21:19.000 185 33515.37 521.04 2279.46 31.66 2014-07-04 17:21:20.000 185 33515.34 521.03 2279.41 31.66 2014-07-04 17:21:21.000 185 33515.32 521.05 2279.44 31.66 2014-07-04 17:21:22.000 185 33515.36 521.04 2279.48 31.66 2014-07-04 17:21:23.000 185 33515.32 521.00 2279.52 31.66 2014-07-04 17:21:24.000 185 33515.39 521.05 2279.36 31.66 2014-07-04 17:21:25.000 185 33515.36 521.02 2279.37 31.66 2014-07-04 17:21:26.000 185 33515.37 521.07 2279.49 31.66 2014-07-04 17:21:27.000 185 33515.36 521.09 2279.62 31.66 2014-07-04 17:21:28.000 185 33515.30 521.03 2279.49 31.66 2014-07-04 17:21:29.000 185 33515.36 521.04 2279.46 31.66 2014-07-04 17:21:30.000 185 33515.32 521.07 2279.57 31.66 2014-07-04 17:21:30.000 185 33515.26 521.06 2279.56 31.66 2014-07-04 17:21:32.000 185 33515.34 521.04 2279.51 31.66 2014-07-04 17:21:33.000 185 33515.27 521.07 2279.56 31.66 2014-07-04 17:21:34.000 185 33515.30 521.04 2279.56 31.66 2014-07-04 17:21:35.000 185 33515.27 521.05 2279.44 31.66 2014-07-04 17:21:36.000 185 33515.29 521.04 2279.43 31.66 2014-07-04 17:21:37.000 185 33515.34 521.05 2279.44 31.66 2014-07-04 17:21:38.000 185 33515.26 521.05 2279.55 31.66 2014-07-04 17:21:39.000 185 33515.27 521.09 2279.50 31.66 2014-07-04 17:21:40.000 185 33515.22 521.09 2279.55 31.66 2014-07-04 17:21:41.000 185 33515.18 521.03 2279.62 31.66 2014-07-04 17:21:42.000 185 33515.30 521.08 2279.56 31.66 2014-07-04 17:21:43.000 185 33515.29 521.12 2279.58 31.66 2014-07-04 17:21:43.000 185 33515.22 521.10 2279.58 31.66 2014-07-04 17:21:45.000 185 33515.30 521.09 2279.60 31.66 2014-07-04 17:21:46.000 185 33515.18 521.10 2279.55 31.66 2014-07-04 17:21:47.000 185 33515.22 521.11 2279.62 31.66 2014-07-04 17:21:48.000 185 33515.19 521.11 2279.58 31.66 2014-07-04 17:21:49.000 185 33515.16 521.12 2279.64 31.66 2014-07-04 17:21:50.000 185 33515.16 521.08 2279.53 31.66 2014-07-04 17:21:51.000 185 33515.17 521.13 2279.56 31.66 2014-07-04 17:21:52.000 185 33515.10 521.11 2279.55 31.66 2014-07-04 17:21:53.000 185 33515.23 521.13 2279.59 31.66 2014-07-04 17:21:54.000 185 33515.13 521.10 2279.59 31.66 2014-07-04 17:21:55.000 185 33515.12 521.11 2279.56 31.66 2014-07-04 17:21:56.000 185 33515.11 521.14 2279.59 31.66 2014-07-04 17:21:57.000 185 33515.13 521.13 2279.61 31.66 2014-07-04 17:21:58.000 185 33515.14 521.06 2279.55 31.66 2014-07-04 17:21:59.000 185 33515.08 521.19 2279.57 31.66 2014-07-04 17:22:00.000 185 33515.11 521.17 2279.61 31.66 2014-07-04 17:22:01.000 185 33515.13 521.15 2279.59 31.66 2014-07-04 17:22:02.000 185 33515.10 521.17 2279.63 31.66 2014-07-04 17:22:03.000 185 33514.97 521.14 2279.63 31.66 2014-07-04 17:22:04.000 185 33515.02 521.16 2279.56 31.66 2014-07-04 17:22:05.000 185 33515.07 521.16 2279.62 31.66 2014-07-04 17:22:06.000 185 33515.05 521.15 2279.63 31.66 2014-07-04 17:22:07.000 185 33515.07 521.14 2279.61 31.66 2014-07-04 17:22:08.000 185 33515.07 521.19 2279.71 31.66 2014-07-04 17:22:09.000 185 33515.09 521.15 2279.69 31.66 2014-07-04 17:22:10.000 185 33515.17 521.13 2279.71 31.66 2014-07-04 17:22:11.000 185 33515.09 521.17 2279.73 31.66 2014-07-04 17:22:12.000 185 33515.14 521.12 2279.63 31.66 2014-07-04 17:22:13.000 185 33515.05 521.14 2279.72 31.66 2014-07-04 17:22:14.000 185 33515.07 521.16 2279.65 31.66 2014-07-04 17:22:15.000 185 33515.05 521.17 2279.66 31.66 2014-07-04 17:22:16.000 185 33515.09 521.15 2279.65 31.66 2014-07-04 17:22:17.000 185 33515.09 521.17 2279.71 31.66 2014-07-04 17:22:18.000 185 33515.09 521.17 2279.63 31.66 2014-07-04 17:22:19.000 185 33515.09 521.18 2279.62 31.66 2014-07-04 17:22:20.000 185 33515.13 521.11 2279.66 31.66 2014-07-04 17:22:21.000 185 33515.10 521.13 2279.66 31.66 2014-07-04 17:22:22.000 185 33515.14 521.14 2279.72 31.66 2014-07-04 17:22:23.000 185 33515.18 521.18 2279.62 31.66 2014-07-04 17:22:24.000 185 33515.14 521.16 2279.66 31.66 2014-07-04 17:22:24.000 185 33515.06 521.16 2279.63 31.66 2014-07-04 17:22:26.000 185 33515.07 521.18 2279.67 31.66 2014-07-04 17:22:27.000 185 33515.02 521.22 2279.62 31.66 2014-07-04 17:22:28.000 185 33515.14 521.17 2279.67 31.66 2014-07-04 17:22:29.000 185 33515.16 521.18 2279.68 31.66 2014-07-04 17:22:30.000 185 33515.08 521.18 2279.79 31.66 2014-07-04 17:22:31.000 185 33515.00 521.17 2279.71 31.66 2014-07-04 17:22:32.000 185 33515.06 521.15 2279.69 31.66 2014-07-04 17:22:33.000 185 33515.09 521.19 2279.71 31.66 2014-07-04 17:22:34.000 185 33515.04 521.21 2279.66 31.66 2014-07-04 17:22:35.000 185 33514.93 521.17 2279.68 31.66 2014-07-04 17:22:36.000 185 33515.07 521.17 2279.69 31.66 2014-07-04 17:22:37.000 185 33514.98 521.18 2279.68 31.66 2014-07-04 17:22:37.000 185 33515.07 521.18 2279.75 31.66 2014-07-04 17:22:39.000 185 33515.02 521.17 2279.62 31.66 2014-07-04 17:22:40.000 185 33515.06 521.19 2279.76 31.66 2014-07-04 17:22:41.000 185 33514.93 521.16 2279.62 31.66 2014-07-04 17:22:42.000 185 33515.07 521.21 2279.68 31.66 2014-07-04 17:22:43.000 185 33514.97 521.24 2279.62 31.66 2014-07-04 17:22:44.000 185 33515.00 521.21 2279.66 31.66 2014-07-04 17:22:45.000 185 33514.99 521.17 2279.66 31.66 2014-07-04 17:22:46.000 185 33515.05 521.16 2279.61 31.66 2014-07-04 17:22:47.000 185 33514.99 521.21 2279.71 31.66 2014-07-04 17:22:48.000 185 33514.96 521.21 2279.66 31.66 2014-07-04 17:22:49.000 185 33514.90 521.21 2279.63 31.66 2014-07-04 17:22:50.000 185 33514.94 521.26 2279.64 31.66 2014-07-04 17:22:51.000 185 33514.92 521.21 2279.68 31.66 2014-07-04 17:22:52.000 185 33514.92 521.25 2279.75 31.66 2014-07-04 17:22:53.000 185 33514.84 521.24 2279.69 31.66 2014-07-04 17:22:54.000 185 33514.83 521.25 2279.63 31.66 2014-07-04 17:22:55.000 185 33514.85 521.24 2279.67 31.66 2014-07-04 17:22:56.000 185 33514.81 521.24 2279.65 31.66 2014-07-04 17:22:57.000 185 33514.87 521.24 2279.65 31.66 2014-07-04 17:22:58.000 185 33514.77 521.21 2279.72 31.66 2014-07-04 17:22:59.000 185 33514.87 521.29 2279.70 31.66 2014-07-04 17:23:00.000 185 33514.87 521.22 2279.74 31.66 2014-07-04 17:23:01.000 185 33514.81 521.23 2279.81 31.66 2014-07-04 17:23:02.000 185 33514.84 521.27 2279.69 31.66 2014-07-04 17:23:03.000 185 33514.83 521.30 2279.79 31.66 2014-07-04 17:23:04.000 185 33514.84 521.27 2279.72 31.66 2014-07-04 17:23:05.000 185 33514.78 521.26 2279.75 31.66 2014-07-04 17:23:06.000 185 33514.63 521.25 2279.77 31.66 2014-07-04 17:23:07.000 185 33514.77 521.25 2279.78 31.66 2014-07-04 17:23:08.000 185 33514.77 521.33 2279.82 31.66 2014-07-04 17:23:09.000 185 33514.74 521.28 2279.69 31.66 2014-07-04 17:23:10.000 185 33514.76 521.33 2279.71 31.66 2014-07-04 17:23:11.000 185 33514.81 521.29 2279.75 31.66 2014-07-04 17:23:12.000 185 33514.77 521.27 2279.69 31.66 2014-07-04 17:23:13.000 185 33514.71 521.27 2279.74 31.66 2014-07-04 17:23:14.000 185 33514.81 521.24 2279.68 31.66 2014-07-04 17:23:15.000 185 33514.74 521.28 2279.72 31.66 2014-07-04 17:23:16.000 185 33514.75 521.31 2279.68 31.66 2014-07-04 17:23:17.000 185 33514.68 521.30 2279.75 31.66 2014-07-04 17:23:18.000 185 33514.68 521.26 2279.80 31.66 2014-07-04 17:23:18.000 185 33514.77 521.29 2279.74 31.66 2014-07-04 17:23:20.000 185 33514.72 521.32 2279.79 31.66 2014-07-04 17:23:21.000 185 33514.72 521.32 2279.82 31.66 2014-07-04 17:23:22.000 185 33514.77 521.29 2279.81 31.66 2014-07-04 17:23:23.000 185 33514.68 521.31 2279.80 31.66 2014-07-04 17:23:24.000 185 33514.69 521.31 2279.82 31.66 2014-07-04 17:23:25.000 185 33514.67 521.30 2279.82 31.66 2014-07-04 17:23:26.000 185 33514.65 521.34 2279.85 31.66 2014-07-04 17:23:27.000 185 33514.62 521.33 2279.84 31.66 2014-07-04 17:23:28.000 185 33514.60 521.36 2279.78 31.66 2014-07-04 17:23:29.000 185 33514.69 521.29 2279.81 31.66 2014-07-04 17:23:30.000 185 33514.62 521.28 2279.78 31.66 2014-07-04 17:23:31.000 185 33514.65 521.30 2279.78 31.66 2014-07-04 17:23:31.000 185 33514.58 521.31 2279.75 31.66 2014-07-04 17:23:33.000 185 33514.59 521.37 2279.78 31.66 2014-07-04 17:23:34.000 185 33514.64 521.31 2279.86 31.66 2014-07-04 17:23:35.000 185 33514.59 521.35 2279.82 31.66 2014-07-04 17:23:36.000 185 33514.53 521.33 2279.79 31.66 2014-07-04 17:23:37.000 185 33514.50 521.32 2279.75 31.66 2014-07-04 17:23:38.000 185 33514.49 521.31 2279.80 31.66 2014-07-04 17:23:39.000 185 33514.50 521.37 2279.77 31.66 2014-07-04 17:23:40.000 185 33514.51 521.40 2279.74 31.66 2014-07-04 17:23:41.000 185 33514.55 521.38 2279.83 31.66 2014-07-04 17:23:42.000 185 33514.50 521.39 2279.77 31.66 2014-07-04 17:23:43.000 185 33514.49 521.36 2279.76 31.66 2014-07-04 17:23:44.000 185 33514.47 521.37 2279.80 31.66 2014-07-04 17:23:45.000 185 33514.47 521.40 2279.84 31.66 2014-07-04 17:23:46.000 185 33514.48 521.40 2279.94 31.66 2014-07-04 17:23:47.000 185 33514.52 521.39 2279.82 31.66 2014-07-04 17:23:48.000 185 33514.48 521.39 2279.85 31.66 2014-07-04 17:23:49.000 185 33514.47 521.41 2279.85 31.66 2014-07-04 17:23:50.000 185 33514.52 521.38 2279.86 31.66 2014-07-04 17:23:51.000 185 33514.53 521.39 2279.91 31.66 2014-07-04 17:23:52.000 185 33514.52 521.38 2279.75 31.66 2014-07-04 17:23:53.000 185 33514.45 521.39 2279.84 31.66 2014-07-04 17:23:54.000 185 33514.53 521.38 2279.87 31.66 2014-07-04 17:23:55.000 185 33514.44 521.36 2279.82 31.66 2014-07-04 17:23:56.000 185 33514.49 521.41 2279.94 31.66 2014-07-04 17:23:57.000 185 33514.52 521.38 2279.75 31.66 2014-07-04 17:23:58.000 185 33514.48 521.38 2279.91 31.66 2014-07-04 17:23:59.000 185 33514.50 521.39 2279.86 31.66 2014-07-04 17:24:00.000 185 33514.56 521.40 2279.78 31.66 2014-07-04 17:24:01.000 185 33514.51 521.40 2279.75 31.66 2014-07-04 17:24:02.000 185 33514.50 521.33 2279.84 31.66 2014-07-04 17:24:03.000 185 33514.52 521.40 2279.89 31.66 2014-07-04 17:24:04.000 185 33514.43 521.38 2279.93 31.66 2014-07-04 17:24:05.000 185 33514.42 521.39 2279.80 31.66 2014-07-04 17:24:06.000 185 33514.55 521.42 2279.84 31.66 2014-07-04 17:24:07.000 185 33514.41 521.39 2279.84 31.66 2014-07-04 17:24:08.000 185 33514.53 521.36 2279.84 31.66 2014-07-04 17:24:09.000 185 33514.50 521.38 2279.86 31.66 2014-07-04 17:24:10.000 185 33514.53 521.38 2279.82 31.66 2014-07-04 17:24:11.000 185 33514.43 521.38 2279.82 31.66 2014-07-04 17:24:12.000 185 33514.46 521.38 2279.84 31.66 2014-07-04 17:24:12.000 185 33514.46 521.36 2279.86 31.66 2014-07-04 17:24:14.000 185 33514.43 521.42 2279.83 31.66 2014-07-04 17:24:15.000 185 33514.44 521.40 2279.86 31.66 2014-07-04 17:24:16.000 185 33514.42 521.40 2279.83 31.66 2014-07-04 17:24:17.000 185 33514.49 521.34 2279.84 31.66 2014-07-04 17:24:18.000 185 33514.40 521.40 2279.83 31.66 2014-07-04 17:24:19.000 185 33514.36 521.37 2279.78 31.66 2014-07-04 17:24:20.000 185 33514.43 521.38 2279.87 31.66 2014-07-04 17:24:21.000 185 33514.37 521.39 2279.85 31.66 2014-07-04 17:24:22.000 185 33514.42 521.41 2279.91 31.66 2014-07-04 17:24:23.000 185 33514.42 521.42 2279.90 31.66 2014-07-04 17:24:24.000 185 33514.40 521.40 2279.89 31.66 2014-07-04 17:24:25.000 185 33514.44 521.36 2279.89 31.66 2014-07-04 17:24:25.000 185 33514.46 521.44 2279.91 31.66 2014-07-04 17:24:27.000 185 33514.43 521.37 2279.93 31.66 2014-07-04 17:24:28.000 185 33514.33 521.38 2279.86 31.66 2014-07-04 17:24:29.000 185 33514.42 521.42 2279.82 31.66 2014-07-04 17:24:30.000 185 33514.40 521.41 2279.91 31.66 2014-07-04 17:24:31.000 185 33514.43 521.42 2279.87 31.66 2014-07-04 17:24:32.000 185 33514.39 521.38 2279.87 31.66 2014-07-04 17:24:33.000 185 33514.35 521.41 2279.89 31.66 2014-07-04 17:24:34.000 185 33514.46 521.41 2279.85 31.66 2014-07-04 17:24:35.000 185 33514.32 521.39 2279.91 31.66 2014-07-04 17:24:36.000 185 33514.29 521.41 2279.88 31.66 2014-07-04 17:24:37.000 185 33514.33 521.41 2279.90 31.66 2014-07-04 17:24:38.000 185 33514.36 521.45 2279.88 31.66 2014-07-04 17:24:39.000 185 33514.27 521.42 2279.98 31.66 2014-07-04 17:24:40.000 185 33514.28 521.44 2279.93 31.66 2014-07-04 17:24:41.000 185 33514.33 521.46 2279.84 31.66 2014-07-04 17:24:42.000 185 33514.23 521.42 2279.95 31.66 2014-07-04 17:24:43.000 185 33514.22 521.44 2279.91 31.66 2014-07-04 17:24:44.000 185 33514.25 521.46 2279.97 31.66 2014-07-04 17:24:45.000 185 33514.29 521.43 2279.93 31.66 2014-07-04 17:24:46.000 185 33514.30 521.46 2279.93 31.66 2014-07-04 17:24:47.000 185 33514.25 521.46 2279.96 31.66 2014-07-04 17:24:48.000 185 33514.20 521.47 2279.92 31.66 2014-07-04 17:24:49.000 185 33514.19 521.49 2279.87 31.66 2014-07-04 17:24:50.000 185 33514.24 521.44 2279.84 31.66 2014-07-04 17:24:51.000 185 33514.15 521.45 2279.90 31.66 2014-07-04 17:24:52.000 185 33514.17 521.47 2279.90 31.66 2014-07-04 17:24:53.000 185 33514.22 521.43 2279.90 31.66 2014-07-04 17:24:54.000 185 33514.11 521.50 2280.03 31.66 2014-07-04 17:24:55.000 185 33514.14 521.46 2280.00 31.66 2014-07-04 17:24:56.000 185 33514.23 521.48 2279.97 31.66 2014-07-04 17:24:57.000 185 33514.15 521.44 2279.93 31.66 2014-07-04 17:24:58.000 185 33514.22 521.47 2279.93 31.66 2014-07-04 17:24:59.000 185 33514.23 521.49 2279.94 31.66 2014-07-04 17:25:00.000 185 33514.19 521.46 2279.90 31.66 2014-07-04 17:25:01.000 185 33514.22 521.46 2279.90 31.66 2014-07-04 17:25:02.000 185 33514.24 521.54 2280.05 31.66 2014-07-04 17:25:03.000 185 33514.20 521.49 2280.01 31.66 2014-07-04 17:25:04.000 185 33514.16 521.48 2279.96 31.66 2014-07-04 17:25:05.000 185 33514.28 521.48 2279.96 31.66 2014-07-04 17:25:06.000 185 33514.24 521.47 2279.93 31.66 2014-07-04 17:25:06.000 185 33514.15 521.46 2279.99 31.66 2014-07-04 17:25:08.000 185 33514.12 521.50 2279.94 31.66 2014-07-04 17:25:09.000 185 33514.19 521.48 2280.02 31.66 2014-07-04 17:25:10.000 185 33514.21 521.49 2279.91 31.66 2014-07-04 17:25:11.000 185 33514.12 521.47 2279.96 31.66 2014-07-04 17:25:12.000 185 33514.23 521.47 2279.93 31.66 2014-07-04 17:25:13.000 185 33514.20 521.43 2279.92 31.66 2014-07-04 17:25:14.000 185 33514.22 521.46 2279.99 31.66 2014-07-04 17:25:15.000 185 33514.24 521.48 2279.96 31.66 2014-07-04 17:25:16.000 185 33514.11 521.46 2279.97 31.66 2014-07-04 17:25:17.000 185 33514.25 521.48 2279.93 31.66 2014-07-04 17:25:18.000 185 33514.18 521.44 2279.92 31.66 2014-07-04 17:25:19.000 185 33514.16 521.45 2279.98 31.66 2014-07-04 17:25:19.000 185 33514.24 521.48 2279.87 31.66 2014-07-04 17:25:21.000 185 33514.13 521.42 2279.96 31.66 2014-07-04 17:25:22.000 185 33514.18 521.46 2279.94 31.66 2014-07-04 17:25:23.000 185 33514.23 521.45 2280.01 31.66 2014-07-04 17:25:24.000 185 33514.16 521.50 2279.99 31.66 2014-07-04 17:25:25.000 185 33514.20 521.46 2279.99 31.66 2014-07-04 17:25:26.000 185 33514.18 521.49 2279.97 31.66 2014-07-04 17:25:27.000 185 33514.21 521.50 2279.99 31.66 2014-07-04 17:25:28.000 185 33514.15 521.45 2279.99 31.66 2014-07-04 17:25:29.000 185 33514.12 521.42 2279.91 31.66 2014-07-04 17:25:30.000 185 33514.13 521.46 2279.96 31.66 2014-07-04 17:25:31.000 185 33514.07 521.45 2279.87 31.66 2014-07-04 17:25:32.000 185 33514.14 521.46 2279.99 31.66 2014-07-04 17:25:33.000 185 33514.01 521.46 2279.93 31.66 2014-07-04 17:25:34.000 185 33513.95 521.49 2279.99 31.66 2014-07-04 17:25:35.000 185 33514.03 521.51 2280.02 31.66 2014-07-04 17:25:36.000 185 33514.05 521.48 2279.95 31.66 2014-07-04 17:25:37.000 185 33514.04 521.51 2280.02 31.66 2014-07-04 17:25:38.000 185 33514.06 521.54 2280.05 31.66 2014-07-04 17:25:39.000 185 33513.99 521.52 2279.97 31.66 2014-07-04 17:25:40.000 185 33513.98 521.55 2280.02 31.66 2014-07-04 17:25:41.000 185 33514.05 521.52 2280.01 31.66 2014-07-04 17:25:42.000 185 33513.97 521.56 2280.02 31.66 2014-07-04 17:25:43.000 185 33513.96 521.54 2280.00 31.66 2014-07-04 17:25:44.000 185 33513.97 521.55 2280.08 31.66 2014-07-04 17:25:45.000 185 33513.92 521.57 2280.02 31.66 2014-07-04 17:25:46.000 185 33513.94 521.52 2279.97 31.66 2014-07-04 17:25:47.000 185 33514.00 521.54 2279.97 31.66 2014-07-04 17:25:48.000 185 33513.90 521.56 2280.04 31.66 2014-07-04 17:25:49.000 185 33513.93 521.56 2279.98 31.66 2014-07-04 17:25:50.000 185 33513.96 521.60 2280.06 31.66 2014-07-04 17:25:51.000 185 33514.01 521.59 2280.00 31.66 2014-07-04 17:25:52.000 185 33513.97 521.58 2279.96 31.66 2014-07-04 17:25:53.000 185 33513.90 521.52 2280.10 31.66 2014-07-04 17:25:54.000 185 33513.85 521.55 2280.05 31.66 2014-07-04 17:25:55.000 185 33513.90 521.54 2280.05 31.66 2014-07-04 17:25:56.000 185 33513.93 521.57 2279.99 31.66 2014-07-04 17:25:57.000 185 33513.90 521.51 2280.08 31.66 2014-07-04 17:25:58.000 185 33513.88 521.51 2280.02 31.66 2014-07-04 17:25:59.000 185 33513.86 521.51 2279.99 31.66 2014-07-04 17:26:00.000 185 33513.97 521.54 2280.00 31.66 2014-07-04 17:26:00.000 185 33513.95 521.56 2280.05 31.66 2014-07-04 17:26:02.000 185 33513.94 521.55 2280.05 31.66 2014-07-04 17:26:03.000 185 33513.97 521.48 2280.03 31.66 2014-07-04 17:26:04.000 185 33514.00 521.52 2280.01 31.66 2014-07-04 17:26:05.000 185 33513.99 521.54 2280.05 31.66 2014-07-04 17:26:06.000 185 33514.08 521.55 2280.09 31.66 2014-07-04 17:26:07.000 185 33514.02 521.55 2280.03 31.66 2014-07-04 17:26:08.000 185 33513.99 521.52 2280.03 31.66 2014-07-04 17:26:09.000 185 33514.06 521.51 2280.12 31.66 2014-07-04 17:26:10.000 185 33513.95 521.51 2279.94 31.66 2014-07-04 17:26:11.000 185 33513.96 521.54 2280.05 31.66 2014-07-04 17:26:12.000 185 33514.04 521.52 2280.11 31.66 2014-07-04 17:26:13.000 185 33514.00 521.50 2280.06 31.66 2014-07-04 17:26:13.000 185 33514.02 521.49 2280.09 31.66 2014-07-04 17:26:15.000 185 33514.03 521.51 2280.05 31.66 2014-07-04 17:26:16.000 185 33514.06 521.47 2280.02 31.66 2014-07-04 17:26:17.000 185 33513.93 521.56 2280.04 31.66 2014-07-04 17:26:18.000 185 33514.00 521.52 2279.96 31.66 2014-07-04 17:26:19.000 185 33514.05 521.51 2279.99 31.66 2014-07-04 17:26:20.000 185 33513.98 521.55 2280.06 31.66 2014-07-04 17:26:21.000 185 33514.00 521.54 2279.99 31.66 2014-07-04 17:26:22.000 185 33513.98 521.54 2280.03 31.66 2014-07-04 17:26:23.000 185 33513.96 521.55 2280.06 31.66 2014-07-04 17:26:24.000 185 33514.01 521.52 2280.09 31.66 2014-07-04 17:26:25.000 185 33513.93 521.52 2280.03 31.66 2014-07-04 17:26:26.000 185 33513.93 521.50 2280.06 31.66 2014-07-04 17:26:27.000 185 33513.90 521.55 2280.03 31.66 2014-07-04 17:26:28.000 185 33513.95 521.53 2279.97 31.66 2014-07-04 17:26:29.000 185 33513.90 521.54 2279.99 31.66 2014-07-04 17:26:30.000 185 33513.81 521.55 2280.05 31.66 2014-07-04 17:26:31.000 185 33513.82 521.55 2279.96 31.66 2014-07-04 17:26:32.000 185 33513.86 521.54 2280.01 31.66 2014-07-04 17:26:33.000 185 33513.86 521.54 2280.01 31.66 2014-07-04 17:26:34.000 185 33513.90 521.56 2280.02 31.66 2014-07-04 17:26:35.000 185 33513.81 521.57 2279.94 31.66 2014-07-04 17:26:36.000 185 33513.77 521.57 2279.99 31.66 2014-07-04 17:26:37.000 185 33513.73 521.54 2280.05 31.66 2014-07-04 17:26:38.000 185 33513.74 521.60 2280.07 31.66 2014-07-04 17:26:39.000 185 33513.74 521.61 2279.99 31.66 2014-07-04 17:26:40.000 185 33513.74 521.60 2280.09 31.66 2014-07-04 17:26:41.000 185 33513.81 521.53 2280.03 31.66 2014-07-04 17:26:42.000 185 33513.66 521.62 2280.09 31.66 2014-07-04 17:26:43.000 185 33513.62 521.58 2280.05 31.66 2014-07-04 17:26:44.000 185 33513.73 521.62 2280.07 31.66 2014-07-04 17:26:45.000 185 33513.72 521.59 2280.04 31.66 2014-07-04 17:26:46.000 185 33513.68 521.60 2280.05 31.66 2014-07-04 17:26:47.000 185 33513.62 521.62 2280.02 31.66 2014-07-04 17:26:48.000 185 33513.65 521.60 2280.07 31.66 2014-07-04 17:26:49.000 185 33513.65 521.62 2280.10 31.66 2014-07-04 17:26:50.000 185 33513.68 521.65 2280.06 31.66 2014-07-04 17:26:51.000 185 33513.67 521.64 2279.99 31.66 2014-07-04 17:26:52.000 185 33513.68 521.64 2280.07 31.66 2014-07-04 17:26:53.000 185 33513.65 521.61 2280.05 31.66 2014-07-04 17:26:54.000 185 33513.68 521.62 2280.10 31.66 2014-07-04 17:26:54.000 185 33513.62 521.63 2280.12 31.66 2014-07-04 17:26:56.000 185 33513.73 521.60 2280.15 31.66 2014-07-04 17:26:57.000 185 33513.61 521.62 2280.14 31.66 2014-07-04 17:26:58.000 185 33513.72 521.62 2280.07 31.66 2014-07-04 17:26:59.000 185 33513.63 521.67 2280.26 31.66 2014-07-04 17:27:00.000 185 33513.64 521.60 2280.19 31.66 2014-07-04 17:27:01.000 185 33513.65 521.60 2280.23 31.66 2014-07-04 17:27:02.000 185 33513.68 521.65 2280.11 31.66 2014-07-04 17:27:03.000 185 33513.68 521.60 2280.16 31.66 2014-07-04 17:27:04.000 185 33513.77 521.56 2280.07 31.66 2014-07-04 17:27:05.000 185 33513.74 521.60 2280.15 31.66 2014-07-04 17:27:06.000 185 33513.69 521.61 2280.11 31.66 2014-07-04 17:27:07.000 185 33513.62 521.60 2280.15 31.66 2014-07-04 17:27:07.000 185 33513.67 521.61 2280.12 31.66 2014-07-04 17:27:09.000 185 33513.74 521.59 2280.16 31.66 2014-07-04 17:27:10.000 185 33513.71 521.59 2280.07 31.66 2014-07-04 17:27:11.000 185 33513.71 521.56 2280.12 31.66 2014-07-04 17:27:12.000 185 33513.70 521.58 2280.09 31.66 2014-07-04 17:27:13.000 185 33513.73 521.62 2280.16 31.66 2014-07-04 17:27:14.000 185 33513.80 521.60 2280.15 31.66 2014-07-04 17:27:15.000 185 33513.78 521.57 2280.08 31.66 2014-07-04 17:27:16.000 185 33513.81 521.54 2280.09 31.66 2014-07-04 17:27:17.000 185 33513.65 521.60 2280.07 31.66 2014-07-04 17:27:18.000 185 33513.77 521.55 2280.14 31.66 2014-07-04 17:27:19.000 185 33513.76 521.55 2280.16 31.66 2014-07-04 17:27:20.000 185 33513.70 521.59 2280.16 31.66 2014-07-04 17:27:21.000 185 33513.63 521.59 2280.13 31.66 2014-07-04 17:27:22.000 185 33513.76 521.55 2280.14 31.66 2014-07-04 17:27:23.000 185 33513.71 521.57 2280.17 31.66 2014-07-04 17:27:24.000 185 33513.68 521.60 2280.07 31.66 2014-07-04 17:27:25.000 185 33513.63 521.58 2280.03 31.66 2014-07-04 17:27:26.000 185 33513.71 521.60 2280.12 31.66 2014-07-04 17:27:27.000 185 33513.67 521.56 2280.14 31.66 2014-07-04 17:27:28.000 185 33513.61 521.58 2280.05 31.66 2014-07-04 17:27:29.000 185 33513.66 521.57 2280.14 31.66 2014-07-04 17:27:30.000 185 33513.72 521.59 2280.14 31.66 2014-07-04 17:27:31.000 185 33513.65 521.60 2280.14 31.66 2014-07-04 17:27:32.000 185 33513.62 521.62 2280.09 31.66 2014-07-04 17:27:33.000 185 33513.57 521.59 2280.08 31.66 2014-07-04 17:27:34.000 185 33513.62 521.59 2280.14 31.66 2014-07-04 17:27:35.000 185 33513.57 521.61 2280.11 31.66 2014-07-04 17:27:36.000 185 33513.56 521.65 2280.07 31.66 2014-07-04 17:27:37.000 185 33513.59 521.65 2280.12 31.66 2014-07-04 17:27:38.000 185 33513.60 521.63 2280.17 31.66 2014-07-04 17:27:39.000 185 33513.51 521.64 2280.19 31.66 2014-07-04 17:27:40.000 185 33513.53 521.68 2280.09 31.66 2014-07-04 17:27:41.000 185 33513.47 521.65 2280.16 31.66 2014-07-04 17:27:42.000 185 33513.59 521.65 2280.08 31.66 2014-07-04 17:27:43.000 185 33513.52 521.64 2280.13 31.66 2014-07-04 17:27:44.000 185 33513.54 521.65 2280.23 31.66 2014-07-04 17:27:45.000 185 33513.47 521.67 2280.18 31.66 2014-07-04 17:27:46.000 185 33513.55 521.63 2280.15 31.66 2014-07-04 17:27:47.000 185 33513.47 521.64 2280.15 31.66 2014-07-04 17:27:48.000 185 33513.49 521.66 2280.25 31.66 2014-07-04 17:27:48.000 185 33513.47 521.66 2280.22 31.66 2014-07-04 17:27:50.000 185 33513.44 521.69 2280.15 31.66 2014-07-04 17:27:51.000 185 33513.43 521.63 2280.24 31.66 2014-07-04 17:27:52.000 185 33513.40 521.62 2280.21 31.66 2014-07-04 17:27:53.000 185 33513.41 521.68 2280.27 31.66 2014-07-04 17:27:54.000 185 33513.40 521.71 2280.22 31.66 2014-07-04 17:27:55.000 185 33513.35 521.68 2280.24 31.66 2014-07-04 17:27:56.000 185 33513.51 521.68 2280.25 31.66 2014-07-04 17:27:57.000 185 33513.47 521.68 2280.18 31.66 2014-07-04 17:27:58.000 185 33513.50 521.68 2280.21 31.66 2014-07-04 17:27:59.000 185 33513.39 521.72 2280.29 31.66 2014-07-04 17:28:00.000 185 33513.44 521.66 2280.32 31.66 2014-07-04 17:28:01.000 185 33513.38 521.68 2280.29 31.66 2014-07-04 17:28:01.000 185 33513.45 521.64 2280.25 31.66 2014-07-04 17:28:03.000 185 33513.41 521.66 2280.21 31.66 2014-07-04 17:28:04.000 185 33513.53 521.67 2280.25 31.66 2014-07-04 17:28:05.000 185 33513.35 521.64 2280.22 31.66 2014-07-04 17:28:06.000 185 33513.52 521.70 2280.25 31.66 2014-07-04 17:28:07.000 185 33513.50 521.67 2280.25 31.66 2014-07-04 17:28:08.000 185 33513.54 521.68 2280.19 31.66 2014-07-04 17:28:09.000 185 33513.47 521.70 2280.38 31.66 2014-07-04 17:28:10.000 185 33513.38 521.65 2280.27 31.66 2014-07-04 17:28:11.000 185 33513.50 521.66 2280.29 31.66 2014-07-04 17:28:12.000 185 33513.37 521.64 2280.30 31.66 2014-07-04 17:28:13.000 185 33513.46 521.65 2280.20 31.66 2014-07-04 17:28:14.000 185 33513.44 521.67 2280.23 31.66 2014-07-04 17:28:15.000 185 33513.43 521.64 2280.18 31.66 2014-07-04 17:28:16.000 185 33513.40 521.62 2280.37 31.66 2014-07-04 17:28:17.000 185 33513.43 521.56 2280.33 31.66 2014-07-04 17:28:18.000 185 33513.53 521.61 2280.25 31.66 2014-07-04 17:28:19.000 185 33513.54 521.64 2280.28 31.66 2014-07-04 17:28:20.000 185 33513.45 521.60 2280.22 31.66 2014-07-04 17:28:21.000 185 33513.44 521.62 2280.25 31.66 2014-07-04 17:28:22.000 185 33513.40 521.58 2280.14 31.66 2014-07-04 17:28:23.000 185 33513.55 521.63 2280.33 31.66 2014-07-04 17:28:24.000 185 33513.44 521.67 2280.20 31.66 2014-07-04 17:28:25.000 185 33513.46 521.66 2280.28 31.66 2014-07-04 17:28:26.000 185 33513.44 521.64 2280.31 31.66 2014-07-04 17:28:27.000 185 33513.31 521.62 2280.16 31.66 2014-07-04 17:28:28.000 185 33513.37 521.62 2280.27 31.66 2014-07-04 17:28:29.000 185 33513.37 521.61 2280.28 31.66 2014-07-04 17:28:30.000 185 33513.35 521.65 2280.22 31.66 2014-07-04 17:28:31.000 185 33513.37 521.60 2280.22 31.66 2014-07-04 17:28:32.000 185 33513.27 521.67 2280.20 31.66 2014-07-04 17:28:33.000 185 33513.34 521.65 2280.15 31.66 2014-07-04 17:28:34.000 185 33513.29 521.67 2280.25 31.66 2014-07-04 17:28:35.000 185 33513.29 521.70 2280.25 31.66 2014-07-04 17:28:36.000 185 33513.21 521.68 2280.31 31.66 2014-07-04 17:28:37.000 185 33513.25 521.65 2280.30 31.66 2014-07-04 17:28:38.000 185 33513.25 521.68 2280.26 31.66 2014-07-04 17:28:39.000 185 33513.29 521.68 2280.25 31.66 2014-07-04 17:28:40.000 185 33513.27 521.65 2280.27 31.66 2014-07-04 17:28:41.000 185 33513.22 521.71 2280.27 31.66 2014-07-04 17:28:42.000 185 33513.21 521.70 2280.25 31.66 2014-07-04 17:28:42.000 185 33513.20 521.72 2280.27 31.66 2014-07-04 17:28:44.000 185 33513.30 521.71 2280.23 31.66 2014-07-04 17:28:45.000 185 33513.21 521.71 2280.25 31.66 2014-07-04 17:28:46.000 185 33513.17 521.69 2280.24 31.66 2014-07-04 17:28:47.000 185 33513.28 521.72 2280.29 31.66 2014-07-04 17:28:48.000 185 33513.25 521.73 2280.27 31.66 2014-07-04 17:28:49.000 185 33513.24 521.72 2280.24 31.66 2014-07-04 17:28:50.000 185 33513.28 521.68 2280.31 31.66 2014-07-04 17:28:51.000 185 33513.25 521.69 2280.33 31.66 2014-07-04 17:28:52.000 185 33513.09 521.70 2280.27 31.66 2014-07-04 17:28:53.000 185 33513.21 521.68 2280.26 31.66 2014-07-04 17:28:54.000 185 33513.14 521.71 2280.46 31.66 2014-07-04 17:28:55.000 185 33513.13 521.71 2280.39 31.66 2014-07-04 17:28:55.000 185 33513.18 521.71 2280.30 31.66 2014-07-04 17:28:57.000 185 33513.18 521.68 2280.36 31.66 2014-07-04 17:28:58.000 185 33513.19 521.68 2280.28 31.66 2014-07-04 17:28:59.000 185 33513.19 521.68 2280.29 31.66 2014-07-04 17:29:00.000 185 33513.18 521.70 2280.36 31.66 2014-07-04 17:29:01.000 185 33513.11 521.68 2280.33 31.66 2014-07-04 17:29:02.000 185 33513.12 521.72 2280.39 31.66 2014-07-04 17:29:03.000 185 33513.13 521.71 2280.43 31.66 2014-07-04 17:29:04.000 185 33513.15 521.69 2280.31 31.66 2014-07-04 17:29:05.000 185 33513.08 521.67 2280.27 31.66 2014-07-04 17:29:06.000 185 33513.05 521.69 2280.25 31.66 2014-07-04 17:29:07.000 185 33513.13 521.71 2280.31 31.66 2014-07-04 17:29:08.000 185 33513.12 521.73 2280.37 31.66 2014-07-04 17:29:09.000 185 33513.07 521.71 2280.35 31.66 2014-07-04 17:29:10.000 185 33513.08 521.66 2280.36 31.66 2014-07-04 17:29:11.000 185 33513.09 521.66 2280.45 31.66 2014-07-04 17:29:12.000 185 33513.12 521.67 2280.39 31.66 2014-07-04 17:29:13.000 185 33513.16 521.69 2280.43 31.66 2014-07-04 17:29:14.000 185 33513.17 521.71 2280.37 31.66 2014-07-04 17:29:15.000 185 33513.11 521.74 2280.41 31.66 2014-07-04 17:29:16.000 185 33513.06 521.70 2280.44 31.66 2014-07-04 17:29:17.000 185 33513.15 521.70 2280.41 31.66 2014-07-04 17:29:18.000 185 33513.03 521.70 2280.46 31.66 2014-07-04 17:29:19.000 185 33513.04 521.68 2280.40 31.66 2014-07-04 17:29:20.000 185 33513.04 521.71 2280.33 31.66 2014-07-04 17:29:21.000 185 33513.10 521.69 2280.33 31.66 2014-07-04 17:29:22.000 185 33513.06 521.73 2280.43 31.66 2014-07-04 17:29:23.000 185 33513.07 521.72 2280.38 31.66 2014-07-04 17:29:24.000 185 33513.21 521.71 2280.44 31.66 2014-07-04 17:29:25.000 185 33513.10 521.72 2280.41 31.66 2014-07-04 17:29:26.000 185 33513.13 521.72 2280.38 31.66 2014-07-04 17:29:27.000 185 33513.19 521.74 2280.47 31.66 2014-07-04 17:29:28.000 185 33513.10 521.73 2280.38 31.66 2014-07-04 17:29:29.000 185 33513.12 521.73 2280.40 31.66 2014-07-04 17:29:30.000 185 33513.07 521.75 2280.36 31.66 2014-07-04 17:29:31.000 185 33513.03 521.75 2280.40 31.66 2014-07-04 17:29:32.000 185 33513.07 521.74 2280.52 31.66 2014-07-04 17:29:33.000 185 33513.10 521.72 2280.45 31.66 2014-07-04 17:29:34.000 185 33513.11 521.70 2280.45 31.66 2014-07-04 17:29:35.000 185 33513.09 521.72 2280.36 31.66 2014-07-04 17:29:36.000 185 33513.10 521.73 2280.40 31.66 2014-07-04 17:29:36.000 185 33513.10 521.72 2280.34 31.66 2014-07-04 17:29:38.000 185 33513.12 521.69 2280.39 31.66 2014-07-04 17:29:39.000 185 33513.11 521.73 2280.49 31.66 2014-07-04 17:29:40.000 185 33512.99 521.75 2280.39 31.66 2014-07-04 17:29:41.000 185 33513.16 521.72 2280.40 31.66 2014-07-04 17:29:42.000 185 33513.06 521.73 2280.39 31.66 2014-07-04 17:29:43.000 185 33513.05 521.70 2280.43 31.66 2014-07-04 17:29:44.000 185 33513.07 521.74 2280.32 31.66 2014-07-04 17:29:45.000 185 33513.03 521.69 2280.37 31.66 2014-07-04 17:29:46.000 185 33513.04 521.71 2280.37 31.66 2014-07-04 17:29:47.000 185 33512.96 521.74 2280.40 31.66 2014-07-04 17:29:48.000 185 33513.06 521.74 2280.44 31.66 2014-07-04 17:29:49.000 185 33512.91 521.72 2280.50 31.66 2014-07-04 17:29:49.000 185 33512.97 521.74 2280.41 31.66 2014-07-04 17:29:51.000 185 33512.95 521.74 2280.36 31.66 2014-07-04 17:29:52.000 185 33512.93 521.75 2280.48 31.66 2014-07-04 17:29:53.000 185 33513.00 521.79 2280.43 31.66 2014-07-04 17:29:54.000 185 33512.92 521.73 2280.43 31.66 2014-07-04 17:29:55.000 185 33512.97 521.76 2280.46 31.66 2014-07-04 17:29:56.000 185 33512.93 521.76 2280.34 31.66 2014-07-04 17:29:57.000 185 33512.85 521.77 2280.41 31.66 2014-07-04 17:29:58.000 185 33512.81 521.74 2280.45 31.66 2014-07-04 17:29:59.000 185 33512.81 521.81 2280.39 31.66 2014-07-04 17:30:00.000 185 33512.92 521.78 2280.42 31.66 2014-07-04 17:30:01.000 185 33512.84 521.79 2280.43 31.66 2014-07-04 17:30:02.000 185 33512.81 521.74 2280.45 31.66 2014-07-04 17:30:03.000 185 33512.82 521.82 2280.46 31.66 2014-07-04 17:30:04.000 185 33512.79 521.79 2280.49 31.66 2014-07-04 17:30:05.000 185 33512.72 521.76 2280.41 31.66 2014-07-04 17:30:06.000 185 33512.69 521.79 2280.55 31.66 2014-07-04 17:30:07.000 185 33512.79 521.75 2280.50 31.66 2014-07-04 17:30:08.000 185 33512.79 521.77 2280.46 31.66 2014-07-04 17:30:09.000 185 33512.72 521.78 2280.52 31.66 2014-07-04 17:30:10.000 185 33512.84 521.77 2280.49 31.66 2014-07-04 17:30:11.000 185 33512.71 521.78 2280.56 31.66 2014-07-04 17:30:12.000 185 33512.68 521.78 2280.52 31.66 2014-07-04 17:30:13.000 185 33512.68 521.77 2280.55 31.66 2014-07-04 17:30:14.000 185 33512.60 521.78 2280.58 31.66 2014-07-04 17:30:15.000 185 33512.72 521.75 2280.52 31.66 2014-07-04 17:30:16.000 185 33512.69 521.77 2280.55 31.66 2014-07-04 17:30:17.000 185 33512.73 521.77 2280.53 31.66 2014-07-04 17:30:18.000 185 33512.60 521.79 2280.56 31.66 2014-07-04 17:30:19.000 185 33512.63 521.80 2280.52 31.66 2014-07-04 17:30:20.000 185 33512.72 521.80 2280.59 31.66 2014-07-04 17:30:21.000 185 33512.68 521.78 2280.55 31.66 2014-07-04 17:30:22.000 185 33512.71 521.78 2280.58 31.66 2014-07-04 17:30:23.000 185 33512.74 521.79 2280.63 31.66 2014-07-04 17:30:24.000 185 33512.70 521.83 2280.56 31.66 2014-07-04 17:30:25.000 185 33512.69 521.79 2280.64 31.66 2014-07-04 17:30:26.000 185 33512.71 521.81 2280.62 31.66 2014-07-04 17:30:27.000 185 33512.68 521.81 2280.58 31.66 2014-07-04 17:30:28.000 185 33512.63 521.79 2280.56 31.66 2014-07-04 17:30:29.000 185 33512.75 521.75 2280.61 31.66 2014-07-04 17:30:30.000 185 33512.79 521.82 2280.61 31.66 2014-07-04 17:30:30.000 185 33512.71 521.80 2280.64 31.66 2014-07-04 17:30:32.000 185 33512.75 521.83 2280.62 31.66 2014-07-04 17:30:33.000 185 33512.75 521.83 2280.62 31.66 2014-07-04 17:30:34.000 185 33512.65 521.83 2280.55 31.66 2014-07-04 17:30:35.000 185 33512.73 521.82 2280.64 31.66 2014-07-04 17:30:36.000 185 33512.66 521.79 2280.66 31.66 2014-07-04 17:30:37.000 185 33512.66 521.78 2280.60 31.66 2014-07-04 17:30:38.000 185 33512.74 521.81 2280.59 31.66 2014-07-04 17:30:39.000 185 33512.70 521.80 2280.58 31.66 2014-07-04 17:30:40.000 185 33512.73 521.80 2280.61 31.66 2014-07-04 17:30:41.000 185 33512.74 521.79 2280.46 31.66 2014-07-04 17:30:42.000 185 33512.72 521.80 2280.59 31.66 2014-07-04 17:30:43.000 185 33512.66 521.79 2280.61 31.66 2014-07-04 17:30:43.000 185 33512.68 521.79 2280.57 31.66 2014-07-04 17:30:45.000 185 33512.77 521.84 2280.61 31.66 2014-07-04 17:30:46.000 185 33512.78 521.81 2280.64 31.66 2014-07-04 17:30:47.000 185 33512.64 521.79 2280.64 31.66 2014-07-04 17:30:48.000 185 33512.70 521.86 2280.59 31.66 2014-07-04 17:30:49.000 185 33512.64 521.80 2280.59 31.66 2014-07-04 17:30:50.000 185 33512.70 521.83 2280.63 31.66 2014-07-04 17:30:51.000 185 33512.68 521.82 2280.55 31.66 2014-07-04 17:30:52.000 185 33512.77 521.82 2280.71 31.66 2014-07-04 17:30:53.000 185 33512.63 521.84 2280.66 31.66 2014-07-04 17:30:54.000 185 33512.73 521.81 2280.56 31.66 2014-07-04 17:30:55.000 185 33512.71 521.78 2280.66 31.66 2014-07-04 17:30:56.000 185 33512.66 521.81 2280.59 31.66 2014-07-04 17:30:57.000 185 33512.68 521.84 2280.61 31.66 2014-07-04 17:30:58.000 185 33512.70 521.84 2280.65 31.66 2014-07-04 17:30:59.000 185 33512.64 521.81 2280.65 31.66 2014-07-04 17:31:00.000 185 33512.65 521.81 2280.63 31.66 2014-07-04 17:31:01.000 185 33512.63 521.80 2280.68 31.66 2014-07-04 17:31:02.000 185 33512.63 521.82 2280.61 31.66 2014-07-04 17:31:03.000 185 33512.57 521.86 2280.67 31.66 2014-07-04 17:31:04.000 185 33512.44 521.86 2280.65 31.66 2014-07-04 17:31:05.000 185 33512.65 521.85 2280.62 31.66 2014-07-04 17:31:06.000 185 33512.64 521.83 2280.71 31.66 2014-07-04 17:31:07.000 185 33512.62 521.84 2280.68 31.66 2014-07-04 17:31:08.000 185 33512.61 521.86 2280.63 31.66 2014-07-04 17:31:09.000 185 33512.54 521.83 2280.68 31.66 2014-07-04 17:31:10.000 185 33512.59 521.83 2280.72 31.66 2014-07-04 17:31:11.000 185 33512.48 521.86 2280.74 31.66 2014-07-04 17:31:12.000 185 33512.65 521.83 2280.64 31.66 2014-07-04 17:31:13.000 185 33512.61 521.82 2280.67 31.66 2014-07-04 17:31:14.000 185 33512.57 521.80 2280.72 31.66 2014-07-04 17:31:15.000 185 33512.58 521.81 2280.71 31.66 2014-07-04 17:31:16.000 185 33512.60 521.80 2280.73 31.66 2014-07-04 17:31:17.000 185 33512.56 521.80 2280.66 31.66 2014-07-04 17:31:18.000 185 33512.56 521.86 2280.67 31.66 2014-07-04 17:31:19.000 185 33512.47 521.84 2280.67 31.66 2014-07-04 17:31:20.000 185 33512.52 521.80 2280.68 31.66 2014-07-04 17:31:21.000 185 33512.54 521.82 2280.66 31.66 2014-07-04 17:31:22.000 185 33512.50 521.77 2280.67 31.66 2014-07-04 17:31:23.000 185 33512.61 521.86 2280.68 31.66 2014-07-04 17:31:24.000 185 33512.52 521.82 2280.70 31.66 2014-07-04 17:31:24.000 185 33512.49 521.79 2280.77 31.66 2014-07-04 17:31:26.000 185 33512.51 521.78 2280.78 31.66 2014-07-04 17:31:27.000 185 33512.49 521.84 2280.64 31.66 2014-07-04 17:31:28.000 185 33512.54 521.80 2280.74 31.66 2014-07-04 17:31:29.000 185 33512.54 521.82 2280.71 31.66 2014-07-04 17:31:30.000 185 33512.48 521.81 2280.63 31.66 2014-07-04 17:31:31.000 185 33512.52 521.79 2280.70 31.66 2014-07-04 17:31:32.000 185 33512.45 521.83 2280.71 31.66 2014-07-04 17:31:33.000 185 33512.50 521.80 2280.76 31.66 2014-07-04 17:31:34.000 185 33512.44 521.88 2280.72 31.66 2014-07-04 17:31:35.000 185 33512.52 521.83 2280.73 31.66 2014-07-04 17:31:36.000 185 33512.49 521.84 2280.74 31.66 2014-07-04 17:31:37.000 185 33512.47 521.86 2280.73 31.66 2014-07-04 17:31:37.000 185 33512.50 521.87 2280.74 31.66 2014-07-04 17:31:39.000 185 33512.39 521.86 2280.67 31.66 2014-07-04 17:31:40.000 185 33512.39 521.87 2280.76 31.66 2014-07-04 17:31:41.000 185 33512.47 521.86 2280.72 31.66 2014-07-04 17:31:42.000 185 33512.44 521.85 2280.71 31.66 2014-07-04 17:31:43.000 185 33512.38 521.86 2280.76 31.66 2014-07-04 17:31:44.000 185 33512.38 521.93 2280.72 31.66 2014-07-04 17:31:45.000 185 33512.37 521.89 2280.67 31.66 2014-07-04 17:31:46.000 185 33512.35 521.88 2280.75 31.66 2014-07-04 17:31:47.000 185 33512.42 521.90 2280.72 31.66 2014-07-04 17:31:48.000 185 33512.40 521.88 2280.76 31.66 2014-07-04 17:31:49.000 185 33512.29 521.91 2280.72 31.66 2014-07-04 17:31:50.000 185 33512.36 521.92 2280.78 31.66 2014-07-04 17:31:51.000 185 33512.30 521.89 2280.65 31.66 2014-07-04 17:31:52.000 185 33512.22 521.90 2280.80 31.66 2014-07-04 17:31:53.000 185 33512.31 521.91 2280.86 31.66 2014-07-04 17:31:54.000 185 33512.35 521.94 2280.75 31.66 2014-07-04 17:31:55.000 185 33512.28 521.91 2280.81 31.66 2014-07-04 17:31:56.000 185 33512.21 521.88 2280.75 31.66 2014-07-04 17:31:57.000 185 33512.25 521.89 2280.79 31.66 2014-07-04 17:31:58.000 185 33512.22 521.94 2280.76 31.66 2014-07-04 17:31:59.000 185 33512.20 521.96 2280.86 31.66 2014-07-04 17:32:00.000 185 33512.25 521.92 2280.78 31.66 2014-07-04 17:32:01.000 185 33512.21 521.92 2280.80 31.66 2014-07-04 17:32:02.000 185 33512.23 521.96 2280.86 31.66 2014-07-04 17:32:03.000 185 33512.21 521.90 2280.90 31.66 2014-07-04 17:32:04.000 185 33512.12 521.92 2280.75 31.66 2014-07-04 17:32:05.000 185 33512.25 521.92 2280.83 31.66 2014-07-04 17:32:06.000 185 33512.23 521.93 2280.82 31.66 2014-07-04 17:32:07.000 185 33512.16 521.96 2280.84 31.66 2014-07-04 17:32:08.000 185 33512.18 521.91 2280.85 31.66 2014-07-04 17:32:09.000 185 33512.09 521.95 2280.76 31.66 2014-07-04 17:32:10.000 185 33512.12 521.97 2280.82 31.66 2014-07-04 17:32:11.000 185 33512.22 521.93 2280.84 31.66 2014-07-04 17:32:12.000 185 33512.26 521.91 2280.86 31.66 2014-07-04 17:32:13.000 185 33512.08 521.95 2280.88 31.66 2014-07-04 17:32:14.000 185 33512.14 521.97 2280.95 31.66 2014-07-04 17:32:15.000 185 33512.13 521.94 2280.82 31.66 2014-07-04 17:32:16.000 185 33512.04 521.95 2280.84 31.66 2014-07-04 17:32:17.000 185 33512.16 521.91 2280.95 31.66 2014-07-04 17:32:18.000 185 33512.17 521.93 2280.89 31.66 2014-07-04 17:32:18.000 185 33512.13 521.91 2280.86 31.66 2014-07-04 17:32:20.000 185 33512.23 521.87 2280.93 31.66 2014-07-04 17:32:21.000 185 33512.16 521.91 2280.91 31.66 2014-07-04 17:32:22.000 185 33512.13 521.89 2280.99 31.66 2014-07-04 17:32:23.000 185 33512.24 521.92 2280.91 31.66 2014-07-04 17:32:24.000 185 33512.08 521.92 2280.94 31.66 2014-07-04 17:32:25.000 185 33512.16 521.92 2280.94 31.66 2014-07-04 17:32:26.000 185 33512.23 521.91 2280.92 31.66 2014-07-04 17:32:27.000 185 33512.20 521.90 2280.89 31.66 2014-07-04 17:32:28.000 185 33512.20 521.89 2280.87 31.66 2014-07-04 17:32:29.000 185 33512.22 521.94 2280.89 31.66 2014-07-04 17:32:30.000 185 33512.20 521.93 2280.88 31.66 2014-07-04 17:32:31.000 185 33512.20 521.92 2280.90 31.66 2014-07-04 17:32:31.000 185 33512.23 521.89 2280.84 31.66 2014-07-04 17:32:33.000 185 33512.11 521.91 2280.93 31.66 2014-07-04 17:32:34.000 185 33512.08 521.89 2280.98 31.66 2014-07-04 17:32:35.000 185 33512.17 521.88 2280.92 31.66 2014-07-04 17:32:36.000 185 33512.10 521.90 2280.89 31.66 2014-07-04 17:32:37.000 185 33512.07 521.92 2280.90 31.66 2014-07-04 17:32:38.000 185 33512.04 521.88 2280.98 31.66 2014-07-04 17:32:39.000 185 33512.07 521.93 2280.89 31.66 2014-07-04 17:32:40.000 185 33511.98 521.95 2280.90 31.66 2014-07-04 17:32:41.000 185 33512.05 521.93 2280.78 31.66 2014-07-04 17:32:42.000 185 33512.01 521.96 2280.89 31.66 2014-07-04 17:32:43.000 185 33512.06 521.93 2280.87 31.66 2014-07-04 17:32:44.000 185 33512.07 521.95 2280.84 31.66 2014-07-04 17:32:45.000 185 33512.03 521.98 2280.93 31.66 2014-07-04 17:32:46.000 185 33511.99 522.07 2280.97 31.66 2014-07-04 17:32:47.000 185 33511.96 521.96 2280.90 31.66 2014-07-04 17:32:48.000 185 33512.04 521.97 2280.92 31.66 2014-07-04 17:32:49.000 185 33511.89 521.96 2280.92 31.66 2014-07-04 17:32:50.000 185 33511.90 522.00 2280.86 31.66 2014-07-04 17:32:51.000 185 33511.91 521.97 2280.90 31.66 2014-07-04 17:32:52.000 185 33511.94 522.01 2280.94 31.66 2014-07-04 17:32:53.000 185 33511.90 521.97 2280.86 31.66 2014-07-04 17:32:54.000 185 33511.88 522.03 2280.95 31.66 2014-07-04 17:32:55.000 185 33511.89 521.97 2280.96 31.66 2014-07-04 17:32:56.000 185 33511.93 521.98 2281.02 31.66 2014-07-04 17:32:57.000 185 33511.85 522.00 2280.93 31.66 2014-07-04 17:32:58.000 185 33511.79 521.99 2280.97 31.66 2014-07-04 17:32:59.000 185 33511.88 522.00 2281.04 31.66 2014-07-04 17:33:00.000 185 33511.83 522.00 2281.05 31.66 2014-07-04 17:33:01.000 185 33511.78 521.99 2281.02 31.66 2014-07-04 17:33:02.000 185 33511.88 522.00 2281.02 31.66 2014-07-04 17:33:03.000 185 33511.88 522.00 2280.98 31.66 2014-07-04 17:33:04.000 185 33511.75 521.97 2280.99 31.66 2014-07-04 17:33:05.000 185 33511.85 522.03 2281.03 31.66 2014-07-04 17:33:06.000 185 33511.82 521.99 2281.01 31.66 2014-07-04 17:33:07.000 185 33511.88 521.99 2281.01 31.66 2014-07-04 17:33:08.000 185 33511.76 522.00 2280.92 31.66 2014-07-04 17:33:09.000 185 33511.86 522.04 2280.98 31.66 2014-07-04 17:33:10.000 185 33511.91 522.00 2281.02 31.66 2014-07-04 17:33:11.000 185 33511.84 521.97 2280.97 31.66 2014-07-04 17:33:12.000 185 33511.91 522.00 2281.03 31.66 2014-07-04 17:33:12.000 185 33511.88 521.96 2280.93 31.66 2014-07-04 17:33:14.000 185 33511.85 521.99 2280.96 31.66 2014-07-04 17:33:15.000 185 33511.81 522.00 2280.96 31.66 2014-07-04 17:33:16.000 185 33511.81 522.00 2280.97 31.66 2014-07-04 17:33:17.000 185 33511.90 521.93 2280.96 31.66 2014-07-04 17:33:18.000 185 33511.79 521.95 2281.03 31.66 2014-07-04 17:33:19.000 185 33511.96 521.99 2280.98 31.66 2014-07-04 17:33:20.000 185 33511.88 521.97 2281.05 31.66 2014-07-04 17:33:21.000 185 33511.89 521.94 2280.97 31.66 2014-07-04 17:33:22.000 185 33511.84 521.99 2281.01 31.66 2014-07-04 17:33:23.000 185 33511.91 521.94 2281.02 31.66 2014-07-04 17:33:24.000 185 33511.76 521.94 2280.92 31.66 2014-07-04 17:33:25.000 185 33511.91 521.97 2280.97 31.66 2014-07-04 17:33:25.000 185 33511.88 521.92 2280.93 31.66 2014-07-04 17:33:27.000 185 33511.85 521.94 2280.95 31.66 2014-07-04 17:33:28.000 185 33511.90 521.97 2281.02 31.66 2014-07-04 17:33:29.000 185 33511.85 521.97 2280.95 31.66 2014-07-04 17:33:30.000 185 33511.77 521.96 2280.92 31.66 2014-07-04 17:33:31.000 185 33511.98 522.00 2281.01 31.66 2014-07-04 17:33:32.000 185 33511.89 521.93 2280.98 31.66 2014-07-04 17:33:33.000 185 33511.89 521.96 2280.97 31.66 2014-07-04 17:33:34.000 185 33511.79 522.01 2281.01 31.66 2014-07-04 17:33:35.000 185 33511.85 521.96 2280.97 31.66 2014-07-04 17:33:36.000 185 33511.76 521.99 2281.00 31.66 2014-07-04 17:33:37.000 185 33511.75 522.00 2280.93 31.66 2014-07-04 17:33:38.000 185 33511.79 522.00 2280.99 31.66 2014-07-04 17:33:39.000 185 33511.75 522.00 2281.06 31.66 2014-07-04 17:33:40.000 185 33511.81 522.03 2281.02 31.66 2014-07-04 17:33:41.000 185 33511.79 522.04 2281.05 31.66 2014-07-04 17:33:42.000 185 33511.60 522.04 2280.92 31.66 2014-07-04 17:33:43.000 185 33511.68 522.01 2280.96 31.66 2014-07-04 17:33:44.000 185 33511.70 521.99 2280.93 31.66 2014-07-04 17:33:45.000 185 33511.69 522.03 2281.02 31.66 2014-07-04 17:33:46.000 185 33511.70 522.01 2281.04 31.66 2014-07-04 17:33:47.000 185 33511.61 522.02 2280.98 31.66 2014-07-04 17:33:48.000 185 33511.59 522.05 2281.05 31.66 2014-07-04 17:33:49.000 185 33511.60 522.03 2280.99 31.66 2014-07-04 17:33:50.000 185 33511.61 522.05 2281.04 31.66 2014-07-04 17:33:51.000 185 33511.63 522.07 2281.05 31.66 2014-07-04 17:33:52.000 185 33511.63 522.09 2281.07 31.66 2014-07-04 17:33:53.000 185 33511.56 522.05 2281.05 31.66 2014-07-04 17:33:54.000 185 33511.69 522.08 2281.11 31.66 2014-07-04 17:33:55.000 185 33511.58 522.07 2281.06 31.66 2014-07-04 17:33:56.000 185 33511.60 522.06 2281.07 31.66 2014-07-04 17:33:57.000 185 33511.58 522.05 2281.11 31.66 2014-07-04 17:33:58.000 185 33511.64 522.10 2281.09 31.66 2014-07-04 17:33:59.000 185 33511.57 522.07 2281.09 31.66 2014-07-04 17:34:00.000 185 33511.64 522.04 2281.03 31.66 2014-07-04 17:34:01.000 185 33511.51 522.05 2281.09 31.66 2014-07-04 17:34:02.000 185 33511.60 522.06 2281.05 31.66 2014-07-04 17:34:03.000 185 33511.58 522.08 2281.11 31.66 2014-07-04 17:34:04.000 185 33511.63 522.06 2281.09 31.66 2014-07-04 17:34:05.000 185 33511.61 522.07 2281.12 31.66 2014-07-04 17:34:06.000 185 33511.57 522.09 2281.04 31.66 2014-07-04 17:34:06.000 185 33511.54 522.03 2281.03 31.66 2014-07-04 17:34:08.000 185 33511.56 522.04 2281.12 31.66 2014-07-04 17:34:09.000 185 33511.61 522.08 2280.98 31.66 2014-07-04 17:34:10.000 185 33511.63 522.03 2281.11 31.66 2014-07-04 17:34:11.000 185 33511.62 522.07 2281.14 31.66 2014-07-04 17:34:12.000 185 33511.65 522.11 2281.06 31.66 2014-07-04 17:34:13.000 185 33511.57 522.05 2281.11 31.66 2014-07-04 17:34:14.000 185 33511.66 522.07 2281.03 31.66 2014-07-04 17:34:15.000 185 33511.55 522.03 2281.15 31.66 2014-07-04 17:34:16.000 185 33511.60 522.02 2281.18 31.66 2014-07-04 17:34:17.000 185 33511.64 522.02 2281.09 31.66 2014-07-04 17:34:18.000 185 33511.61 522.04 2281.11 31.66 2014-07-04 17:34:19.000 185 33511.68 522.02 2281.15 31.66 2014-07-04 17:34:19.000 185 33511.59 521.98 2281.12 31.66 2014-07-04 17:34:21.000 185 33511.63 521.99 2281.13 31.66 2014-07-04 17:34:22.000 185 33511.61 522.05 2281.10 31.66 2014-07-04 17:34:23.000 185 33511.52 522.00 2281.08 31.66 2014-07-04 17:34:24.000 185 33511.57 521.99 2281.08 31.66 2014-07-04 17:34:25.000 185 33511.57 522.03 2281.05 31.66 2014-07-04 17:34:26.000 185 33511.45 522.02 2281.03 31.66 2014-07-04 17:34:27.000 185 33511.57 522.05 2281.09 31.66 2014-07-04 17:34:28.000 185 33511.54 522.06 2281.12 31.66 2014-07-04 17:34:29.000 185 33511.50 522.07 2281.23 31.66 2014-07-04 17:34:30.000 185 33511.46 522.02 2281.06 31.66 2014-07-04 17:34:31.000 185 33511.51 522.06 2281.11 31.66 2014-07-04 17:34:32.000 185 33511.51 522.05 2281.07 31.66 2014-07-04 17:34:33.000 185 33511.54 522.08 2281.14 31.66 2014-07-04 17:34:34.000 185 33511.51 522.10 2281.15 31.66 2014-07-04 17:34:35.000 185 33511.46 522.04 2281.23 31.66 2014-07-04 17:34:36.000 185 33511.37 522.07 2281.08 31.66 2014-07-04 17:34:37.000 185 33511.48 522.11 2281.17 31.66 2014-07-04 17:34:38.000 185 33511.42 522.09 2281.14 31.66 2014-07-04 17:34:39.000 185 33511.43 522.10 2281.17 31.66 2014-07-04 17:34:40.000 185 33511.42 522.06 2281.13 31.66 2014-07-04 17:34:41.000 185 33511.47 522.08 2281.18 31.66 2014-07-04 17:34:42.000 185 33511.37 522.08 2281.17 31.66 2014-07-04 17:34:43.000 185 33511.22 522.09 2281.14 31.66 2014-07-04 17:34:44.000 185 33511.33 522.08 2281.10 31.66 2014-07-04 17:34:45.000 185 33511.35 522.08 2281.17 31.66 2014-07-04 17:34:46.000 185 33511.29 522.07 2281.09 31.66 2014-07-04 17:34:47.000 185 33511.33 522.12 2281.13 31.66 2014-07-04 17:34:48.000 185 33511.33 522.12 2281.22 31.66 2014-07-04 17:34:49.000 185 33511.23 522.10 2281.26 31.66 2014-07-04 17:34:50.000 185 33511.27 522.11 2281.24 31.66 2014-07-04 17:34:51.000 185 33511.24 522.13 2281.11 31.66 2014-07-04 17:34:52.000 185 33511.27 522.13 2281.24 31.66 2014-07-04 17:34:53.000 185 33511.25 522.13 2281.14 31.66 2014-07-04 17:34:54.000 185 33511.29 522.16 2281.21 31.66 2014-07-04 17:34:55.000 185 33511.25 522.11 2281.25 31.66 2014-07-04 17:34:56.000 185 33511.23 522.14 2281.36 31.66 2014-07-04 17:34:57.000 185 33511.26 522.16 2281.20 31.66 2014-07-04 17:34:58.000 185 33511.20 522.16 2281.17 31.66 2014-07-04 17:34:59.000 185 33511.23 522.17 2281.22 31.66 2014-07-04 17:35:00.000 185 33511.20 522.17 2281.22 31.66 2014-07-04 17:35:00.000 185 33511.21 522.15 2281.19 31.66 2014-07-04 17:35:02.000 185 33511.20 522.14 2281.15 31.66 2014-07-04 17:35:03.000 185 33511.24 522.11 2281.28 31.66 2014-07-04 17:35:04.000 185 33511.11 522.14 2281.30 31.66 2014-07-04 17:35:05.000 185 33511.17 522.11 2281.31 31.66 2014-07-04 17:35:06.000 185 33511.18 522.16 2281.14 31.66 2014-07-04 17:35:07.000 185 33511.22 522.14 2281.21 31.66 2014-07-04 17:35:08.000 185 33511.12 522.15 2281.26 31.66 2014-07-04 17:35:09.000 185 33511.12 522.15 2281.23 31.66 2014-07-04 17:35:10.000 185 33511.17 522.13 2281.18 31.66 2014-07-04 17:35:11.000 185 33511.20 522.14 2281.20 31.66 2014-07-04 17:35:12.000 185 33511.23 522.14 2281.28 31.66 2014-07-04 17:35:13.000 185 33511.20 522.11 2281.26 31.66 2014-07-04 17:35:13.000 185 33511.11 522.11 2281.26 31.66 2014-07-04 17:35:15.000 185 33511.18 522.08 2281.27 31.66 2014-07-04 17:35:16.000 185 33511.14 522.12 2281.31 31.66 2014-07-04 17:35:17.000 185 33511.19 522.13 2281.24 31.66 2014-07-04 17:35:18.000 185 33511.12 522.14 2281.27 31.66 2014-07-04 17:35:19.000 185 33511.20 522.17 2281.15 31.66 2014-07-04 17:35:20.000 185 33511.14 522.13 2281.23 31.66 2014-07-04 17:35:21.000 185 33511.10 522.12 2281.27 31.66 2014-07-04 17:35:22.000 185 33511.23 522.11 2281.29 31.66 2014-07-04 17:35:23.000 185 33511.08 522.11 2281.27 31.66 2014-07-04 17:35:24.000 185 33511.11 522.09 2281.27 31.66 2014-07-04 17:35:25.000 185 33511.12 522.13 2281.41 31.66 2014-07-04 17:35:26.000 185 33511.05 522.10 2281.39 31.66 2014-07-04 17:35:27.000 185 33511.15 522.07 2281.27 31.66 2014-07-04 17:35:28.000 185 33511.11 522.12 2281.24 31.66 2014-07-04 17:35:29.000 185 33511.14 522.09 2281.24 31.66 2014-07-04 17:35:30.000 185 33511.04 522.08 2281.24 31.66 2014-07-04 17:35:31.000 185 33511.12 522.12 2281.23 31.66 2014-07-04 17:35:32.000 185 33511.08 522.11 2281.25 31.66 2014-07-04 17:35:33.000 185 33511.02 522.15 2281.32 31.66 2014-07-04 17:35:34.000 185 33511.02 522.13 2281.34 31.66 2014-07-04 17:35:35.000 185 33510.99 522.12 2281.33 31.66 2014-07-04 17:35:36.000 185 33511.07 522.19 2281.32 31.66 2014-07-04 17:35:37.000 185 33510.97 522.17 2281.28 31.66 2014-07-04 17:35:38.000 185 33511.00 522.18 2281.28 31.66 2014-07-04 17:35:39.000 185 33510.99 522.15 2281.30 31.66 2014-07-04 17:35:40.000 185 33510.97 522.20 2281.34 31.66 2014-07-04 17:35:41.000 185 33511.08 522.13 2281.37 31.66 2014-07-04 17:35:42.000 185 33511.04 522.22 2281.34 31.66 2014-07-04 17:35:43.000 185 33510.93 522.22 2281.36 31.66 2014-07-04 17:35:44.000 185 33510.93 522.20 2281.33 31.66 2014-07-04 17:35:45.000 185 33511.03 522.20 2281.28 31.66 2014-07-04 17:35:46.000 185 33510.93 522.18 2281.28 31.66 2014-07-04 17:35:47.000 185 33510.96 522.21 2281.20 31.66 2014-07-04 17:35:48.000 185 33510.86 522.21 2281.39 31.66 2014-07-04 17:35:49.000 185 33511.05 522.18 2281.25 31.66 2014-07-04 17:35:50.000 185 33511.02 522.18 2281.25 31.66 2014-07-04 17:35:51.000 185 33510.98 522.24 2281.34 31.66 2014-07-04 17:35:52.000 185 33510.95 522.25 2281.32 31.66 2014-07-04 17:35:53.000 185 33510.85 522.22 2281.36 31.66 2014-07-04 17:35:54.000 185 33510.86 522.17 2281.31 31.66 2014-07-04 17:35:54.000 185 33510.91 522.16 2281.30 31.66 2014-07-04 17:35:56.000 185 33510.89 522.18 2281.33 31.66 2014-07-04 17:35:57.000 185 33510.97 522.22 2281.26 31.66 2014-07-04 17:35:58.000 185 33510.86 522.22 2281.31 31.66 2014-07-04 17:35:59.000 185 33510.95 522.22 2281.30 31.66 2014-07-04 17:36:00.000 185 33510.93 522.22 2281.28 31.66 2014-07-04 17:36:01.000 185 33510.88 522.19 2281.39 31.66 2014-07-04 17:36:02.000 185 33510.93 522.20 2281.34 31.66 2014-07-04 17:36:03.000 185 33510.92 522.18 2281.34 31.66 2014-07-04 17:36:04.000 185 33510.89 522.14 2281.31 31.66 2014-07-04 17:36:05.000 185 33510.86 522.17 2281.29 31.66 2014-07-04 17:36:06.000 185 33510.85 522.19 2281.35 31.66 2014-07-04 17:36:07.000 185 33510.93 522.15 2281.38 31.66 2014-07-04 17:36:07.000 185 33510.88 522.13 2281.36 31.66 2014-07-04 17:36:09.000 185 33510.94 522.16 2281.42 31.66 2014-07-04 17:36:10.000 185 33510.90 522.16 2281.34 31.66 2014-07-04 17:36:11.000 185 33510.83 522.19 2281.28 31.66 2014-07-04 17:36:12.000 185 33510.87 522.14 2281.41 31.66 2014-07-04 17:36:13.000 185 33510.99 522.18 2281.38 31.66 2014-07-04 17:36:14.000 185 33510.98 522.19 2281.39 31.66 2014-07-04 17:36:15.000 185 33510.92 522.13 2281.42 31.66 2014-07-04 17:36:16.000 185 33510.85 522.17 2281.39 31.66 2014-07-04 17:36:17.000 185 33510.82 522.17 2281.45 31.66 2014-07-04 17:36:18.000 185 33510.77 522.14 2281.36 31.66 2014-07-04 17:36:19.000 185 33510.91 522.14 2281.39 31.66 2014-07-04 17:36:20.000 185 33510.80 522.14 2281.38 31.66 2014-07-04 17:36:21.000 185 33510.85 522.19 2281.37 31.66 2014-07-04 17:36:22.000 185 33510.88 522.18 2281.39 31.66 2014-07-04 17:36:23.000 185 33510.86 522.16 2281.35 31.66 2014-07-04 17:36:24.000 185 33510.78 522.14 2281.30 31.66 2014-07-04 17:36:25.000 185 33510.77 522.13 2281.30 31.66 2014-07-04 17:36:26.000 185 33510.83 522.16 2281.34 31.66 2014-07-04 17:36:27.000 185 33510.79 522.17 2281.27 31.66 2014-07-04 17:36:28.000 185 33510.86 522.17 2281.33 31.66 2014-07-04 17:36:29.000 185 33510.94 522.17 2281.37 31.66 2014-07-04 17:36:30.000 185 33510.82 522.16 2281.31 31.66 2014-07-04 17:36:31.000 185 33510.78 522.15 2281.36 31.66 2014-07-04 17:36:32.000 185 33510.73 522.12 2281.37 31.66 2014-07-04 17:36:33.000 185 33510.77 522.15 2281.41 31.66 2014-07-04 17:36:34.000 185 33510.80 522.19 2281.34 31.66 2014-07-04 17:36:35.000 185 33510.77 522.14 2281.39 31.66 2014-07-04 17:36:36.000 185 33510.76 522.15 2281.42 31.66 2014-07-04 17:36:37.000 185 33510.85 522.17 2281.36 31.66 2014-07-04 17:36:38.000 185 33510.69 522.15 2281.33 31.66 2014-07-04 17:36:39.000 185 33510.81 522.14 2281.33 31.66 2014-07-04 17:36:40.000 185 33510.71 522.19 2281.34 31.66 2014-07-04 17:36:41.000 185 33510.59 522.16 2281.44 31.66 2014-07-04 17:36:42.000 185 33510.71 522.18 2281.36 31.66 2014-07-04 17:36:43.000 185 33510.66 522.15 2281.40 31.66 2014-07-04 17:36:44.000 185 33510.65 522.16 2281.39 31.66 2014-07-04 17:36:45.000 185 33510.65 522.16 2281.42 31.66 2014-07-04 17:36:46.000 185 33510.67 522.16 2281.33 31.66 2014-07-04 17:36:47.000 185 33510.59 522.16 2281.39 31.66 2014-07-04 17:36:48.000 185 33510.66 522.20 2281.39 31.66 2014-07-04 17:36:48.000 185 33510.70 522.20 2281.38 31.66 2014-07-04 17:36:50.000 185 33510.64 522.20 2281.41 31.66 2014-07-04 17:36:51.000 185 33510.60 522.21 2281.43 31.66 2014-07-04 17:36:52.000 185 33510.60 522.18 2281.45 31.66 2014-07-04 17:36:53.000 185 33510.58 522.21 2281.52 31.66 2014-07-04 17:36:54.000 185 33510.71 522.22 2281.48 31.66 2014-07-04 17:36:55.000 185 33510.66 522.23 2281.36 31.66 2014-07-04 17:36:56.000 185 33510.50 522.22 2281.42 31.66 2014-07-04 17:36:57.000 185 33510.58 522.25 2281.42 31.66 2014-07-04 17:36:58.000 185 33510.58 522.20 2281.43 31.66 2014-07-04 17:36:59.000 185 33510.62 522.24 2281.48 31.66 2014-07-04 17:37:00.000 185 33510.52 522.22 2281.45 31.66 2014-07-04 17:37:01.000 185 33510.64 522.23 2281.46 31.66 2014-07-04 17:37:01.000 185 33510.60 522.19 2281.45 31.66 2014-07-04 17:37:03.000 185 33510.54 522.23 2281.43 31.66 2014-07-04 17:37:04.000 185 33510.57 522.25 2281.47 31.66 2014-07-04 17:37:05.000 185 33510.57 522.26 2281.46 31.66 2014-07-04 17:37:06.000 185 33510.50 522.31 2281.51 31.66 2014-07-04 17:37:07.000 185 33510.56 522.25 2281.45 31.66 2014-07-04 17:37:08.000 185 33510.57 522.25 2281.50 31.66 2014-07-04 17:37:09.000 185 33510.47 522.27 2281.42 31.66 2014-07-04 17:37:10.000 185 33510.54 522.23 2281.52 31.66 2014-07-04 17:37:11.000 185 33510.60 522.27 2281.48 31.66 2014-07-04 17:37:12.000 185 33510.47 522.22 2281.42 31.66 2014-07-04 17:37:13.000 185 33510.42 522.27 2281.52 31.66 2014-07-04 17:37:14.000 185 33510.50 522.26 2281.46 31.66 2014-07-04 17:37:15.000 185 33510.42 522.25 2281.41 31.66 2014-07-04 17:37:16.000 185 33510.41 522.28 2281.46 31.66 2014-07-04 17:37:17.000 185 33510.46 522.25 2281.46 31.66 2014-07-04 17:37:18.000 185 33510.39 522.26 2281.51 31.66 2014-07-04 17:37:19.000 185 33510.47 522.24 2281.43 31.66 2014-07-04 17:37:20.000 185 33510.41 522.26 2281.49 31.66 2014-07-04 17:37:21.000 185 33510.52 522.24 2281.49 31.66 2014-07-04 17:37:22.000 185 33510.38 522.21 2281.50 31.66 2014-07-04 17:37:23.000 185 33510.34 522.23 2281.49 31.66 2014-07-04 17:37:24.000 185 33510.45 522.26 2281.51 31.66 2014-07-04 17:37:25.000 185 33510.36 522.18 2281.42 31.66 2014-07-04 17:37:26.000 185 33510.37 522.20 2281.41 31.66 2014-07-04 17:37:27.000 185 33510.48 522.19 2281.51 31.66 2014-07-04 17:37:28.000 185 33510.43 522.24 2281.51 31.66 2014-07-04 17:37:29.000 185 33510.34 522.24 2281.46 31.66 2014-07-04 17:37:30.000 185 33510.36 522.20 2281.55 31.66 2014-07-04 17:37:31.000 185 33510.46 522.23 2281.59 31.66 2014-07-04 17:37:32.000 185 33510.33 522.24 2281.47 31.66 2014-07-04 17:37:33.000 185 33510.30 522.22 2281.54 31.66 2014-07-04 17:37:34.000 185 33510.29 522.26 2281.46 31.66 2014-07-04 17:37:35.000 185 33510.30 522.27 2281.47 31.66 2014-07-04 17:37:36.000 185 33510.23 522.25 2281.43 31.66 2014-07-04 17:37:37.000 185 33510.25 522.26 2281.52 31.66 2014-07-04 17:37:38.000 185 33510.30 522.26 2281.52 31.66 2014-07-04 17:37:39.000 185 33510.25 522.24 2281.54 31.66 2014-07-04 17:37:40.000 185 33510.23 522.29 2281.54 31.66 2014-07-04 17:37:41.000 185 33510.21 522.21 2281.57 31.66 2014-07-04 17:37:42.000 185 33510.22 522.25 2281.48 31.66 2014-07-04 17:37:42.000 185 33510.15 522.29 2281.54 31.66 2014-07-04 17:37:44.000 185 33510.14 522.28 2281.55 31.66 2014-07-04 17:37:45.000 185 33510.23 522.24 2281.62 31.66 2014-07-04 17:37:46.000 185 33510.22 522.26 2281.57 31.66 2014-07-04 17:37:47.000 185 33510.19 522.23 2281.54 31.66 2014-07-04 17:37:48.000 185 33510.15 522.26 2281.57 31.66 2014-07-04 17:37:49.000 185 33510.27 522.27 2281.52 31.66 2014-07-04 17:37:50.000 185 33510.20 522.29 2281.51 31.66 2014-07-04 17:37:51.000 185 33510.08 522.25 2281.63 31.66 2014-07-04 17:37:52.000 185 33510.19 522.25 2281.59 31.66 2014-07-04 17:37:53.000 185 33510.12 522.29 2281.48 31.66 2014-07-04 17:37:54.000 185 33510.08 522.27 2281.54 31.66 2014-07-04 17:37:55.000 185 33510.10 522.25 2281.68 31.66 2014-07-04 17:37:55.000 185 33510.05 522.26 2281.62 31.66 2014-07-04 17:37:57.000 185 33510.03 522.25 2281.57 31.66 2014-07-04 17:37:58.000 185 33510.02 522.29 2281.54 31.66 2014-07-04 17:37:59.000 185 33510.00 522.28 2281.61 31.66 2014-07-04 17:38:00.000 185 33510.00 522.29 2281.54 31.66 2014-07-04 17:38:01.000 185 33510.06 522.28 2281.57 31.66 2014-07-04 17:38:02.000 185 33509.97 522.33 2281.58 31.66 2014-07-04 17:38:03.000 185 33510.04 522.30 2281.62 31.66 2014-07-04 17:38:04.000 185 33510.00 522.31 2281.65 31.66 2014-07-04 17:38:05.000 185 33510.04 522.33 2281.54 31.66 2014-07-04 17:38:06.000 185 33510.01 522.33 2281.59 31.66 2014-07-04 17:38:07.000 185 33509.97 522.31 2281.61 31.66 2014-07-04 17:38:08.000 185 33509.99 522.29 2281.67 31.66 2014-07-04 17:38:09.000 185 33509.97 522.35 2281.55 31.66 2014-07-04 17:38:10.000 185 33510.02 522.30 2281.66 31.66 2014-07-04 17:38:11.000 185 33509.94 522.30 2281.62 31.66 2014-07-04 17:38:12.000 185 33510.07 522.34 2281.64 31.66 2014-07-04 17:38:13.000 185 33510.03 522.34 2281.57 31.66 2014-07-04 17:38:14.000 185 33510.11 522.30 2281.62 31.66 2014-07-04 17:38:15.000 185 33510.08 522.29 2281.58 31.66 2014-07-04 17:38:16.000 185 33510.00 522.31 2281.65 31.66 2014-07-04 17:38:17.000 185 33510.02 522.32 2281.70 31.66 2014-07-04 17:38:18.000 185 33510.06 522.35 2281.66 31.66 2014-07-04 17:38:19.000 185 33510.03 522.30 2281.62 31.66 2014-07-04 17:38:20.000 185 33510.11 522.28 2281.61 31.66 2014-07-04 17:38:21.000 185 33510.06 522.30 2281.60 31.66 2014-07-04 17:38:22.000 185 33509.97 522.32 2281.64 31.66 2014-07-04 17:38:23.000 185 33510.00 522.36 2281.66 31.66 2014-07-04 17:38:24.000 185 33510.06 522.31 2281.62 31.66 2014-07-04 17:38:25.000 185 33509.98 522.38 2281.61 31.66 2014-07-04 17:38:26.000 185 33510.05 522.34 2281.61 31.66 2014-07-04 17:38:27.000 185 33509.97 522.33 2281.68 31.66 2014-07-04 17:38:28.000 185 33510.01 522.34 2281.67 31.66 2014-07-04 17:38:29.000 185 33510.01 522.34 2281.64 31.66 2014-07-04 17:38:30.000 185 33509.99 522.31 2281.58 31.66 2014-07-04 17:38:31.000 185 33510.06 522.30 2281.63 31.66 2014-07-04 17:38:32.000 185 33510.00 522.30 2281.62 31.66 2014-07-04 17:38:33.000 185 33510.08 522.29 2281.71 31.66 2014-07-04 17:38:34.000 185 33509.95 522.31 2281.66 31.66 2014-07-04 17:38:35.000 185 33509.85 522.32 2281.65 31.66 2014-07-04 17:38:36.000 185 33509.93 522.34 2281.68 31.66 2014-07-04 17:38:36.000 185 33510.03 522.32 2281.66 31.66 2014-07-04 17:38:38.000 185 33509.89 522.30 2281.66 31.66 2014-07-04 17:38:39.000 185 33509.88 522.30 2281.65 31.66 2014-07-04 17:38:40.000 185 33509.92 522.31 2281.68 31.66 2014-07-04 17:38:41.000 185 33509.87 522.34 2281.64 31.66 2014-07-04 17:38:42.000 185 33509.86 522.32 2281.61 31.66 2014-07-04 17:38:43.000 185 33509.72 522.34 2281.70 31.66 2014-07-04 17:38:44.000 185 33509.80 522.33 2281.72 31.66 2014-07-04 17:38:45.000 185 33509.84 522.38 2281.62 31.66 2014-07-04 17:38:46.000 185 33509.83 522.34 2281.70 31.66 2014-07-04 17:38:47.000 185 33509.78 522.36 2281.71 31.66 2014-07-04 17:38:48.000 185 33509.76 522.38 2281.62 31.66 2014-07-04 17:38:49.000 185 33509.85 522.39 2281.68 31.66 2014-07-04 17:38:49.000 185 33509.75 522.40 2281.60 31.66 2014-07-04 17:38:51.000 185 33509.69 522.37 2281.62 31.66 2014-07-04 17:38:52.000 185 33509.59 522.38 2281.68 31.66 2014-07-04 17:38:53.000 185 33509.65 522.35 2281.67 31.66 2014-07-04 17:38:54.000 185 33509.72 522.34 2281.66 31.66 2014-07-04 17:38:55.000 185 33509.64 522.40 2281.74 31.66 2014-07-04 17:38:56.000 185 33509.70 522.36 2281.73 31.66 2014-07-04 17:38:57.000 185 33509.66 522.38 2281.72 31.66 2014-07-04 17:38:58.000 185 33509.78 522.39 2281.67 31.66 2014-07-04 17:38:59.000 185 33509.74 522.34 2281.74 31.66 2014-07-04 17:39:00.000 185 33509.65 522.38 2281.64 31.66 2014-07-04 17:39:01.000 185 33509.63 522.39 2281.80 31.66 2014-07-04 17:39:02.000 185 33509.54 522.38 2281.73 31.66 2014-07-04 17:39:03.000 185 33509.70 522.34 2281.71 31.66 2014-07-04 17:39:04.000 185 33509.62 522.34 2281.80 31.66 2014-07-04 17:39:05.000 185 33509.57 522.32 2281.77 31.66 2014-07-04 17:39:06.000 185 33509.61 522.35 2281.76 31.66 2014-07-04 17:39:07.000 185 33509.60 522.30 2281.78 31.66 2014-07-04 17:39:08.000 185 33509.56 522.33 2281.76 31.66 2014-07-04 17:39:09.000 185 33509.72 522.32 2281.77 31.66 2014-07-04 17:39:10.000 185 33509.56 522.34 2281.75 31.66 2014-07-04 17:39:11.000 185 33509.53 522.37 2281.70 31.66 2014-07-04 17:39:12.000 185 33509.62 522.36 2281.79 31.66 2014-07-04 17:39:13.000 185 33509.57 522.38 2281.70 31.66 2014-07-04 17:39:14.000 185 33509.49 522.35 2281.70 31.66 2014-07-04 17:39:15.000 185 33509.57 522.34 2281.72 31.66 2014-07-04 17:39:16.000 185 33509.54 522.35 2281.76 31.66 2014-07-04 17:39:17.000 185 33509.46 522.35 2281.74 31.66 2014-07-04 17:39:18.000 185 33509.52 522.38 2281.74 31.66 2014-07-04 17:39:19.000 185 33509.57 522.38 2281.80 31.66 2014-07-04 17:39:20.000 185 33509.55 522.38 2281.77 31.66 2014-07-04 17:39:21.000 185 33509.59 522.36 2281.80 31.66 2014-07-04 17:39:22.000 185 33509.53 522.36 2281.73 31.66 2014-07-04 17:39:23.000 185 33509.52 522.34 2281.79 31.66 2014-07-04 17:39:24.000 185 33509.49 522.39 2281.76 31.66 2014-07-04 17:39:25.000 185 33509.56 522.40 2281.79 31.66 2014-07-04 17:39:26.000 185 33509.50 522.36 2281.78 31.66 2014-07-04 17:39:27.000 185 33509.46 522.37 2281.85 31.66 2014-07-04 17:39:28.000 185 33509.55 522.32 2281.71 31.66 2014-07-04 17:39:29.000 185 33509.46 522.38 2281.80 31.66 2014-07-04 17:39:30.000 185 33509.64 522.36 2281.73 31.66 2014-07-04 17:39:30.000 185 33509.53 522.38 2281.80 31.66 2014-07-04 17:39:32.000 185 33509.47 522.36 2281.76 31.66 2014-07-04 17:39:33.000 185 33509.61 522.38 2281.77 31.66 2014-07-04 17:39:34.000 185 33509.46 522.36 2281.80 31.66 2014-07-04 17:39:35.000 185 33509.58 522.34 2281.76 31.66 2014-07-04 17:39:36.000 185 33509.58 522.36 2281.83 31.66 2014-07-04 17:39:37.000 185 33509.48 522.38 2281.79 31.66 2014-07-04 17:39:38.000 185 33509.43 522.36 2281.80 31.66 2014-07-04 17:39:39.000 185 33509.49 522.40 2281.77 31.66 2014-07-04 17:39:40.000 185 33509.56 522.38 2281.82 31.66 2014-07-04 17:39:41.000 185 33509.47 522.34 2281.77 31.66 2014-07-04 17:39:42.000 185 33509.51 522.36 2281.83 31.66 2014-07-04 17:39:43.000 185 33509.63 522.37 2281.84 31.66 2014-07-04 17:39:43.000 185 33509.46 522.38 2281.82 31.66 2014-07-04 17:39:45.000 185 33509.45 522.37 2281.80 31.66 2014-07-04 17:39:46.000 185 33509.41 522.36 2281.85 31.66 2014-07-04 17:39:47.000 185 33509.43 522.37 2281.77 31.66 2014-07-04 17:39:48.000 185 33509.44 522.39 2281.82 31.66 2014-07-04 17:39:49.000 185 33509.42 522.39 2281.82 31.66 2014-07-04 17:39:50.000 185 33509.38 522.38 2281.80 31.66 2014-07-04 17:39:51.000 185 33509.42 522.39 2281.78 31.66 2014-07-04 17:39:52.000 185 33509.44 522.38 2281.85 31.66 2014-07-04 17:39:53.000 185 33509.39 522.37 2281.79 31.66 2014-07-04 17:39:54.000 185 33509.43 522.39 2281.88 31.66 2014-07-04 17:39:55.000 185 33509.41 522.42 2281.73 31.66 2014-07-04 17:39:56.000 185 33509.32 522.40 2281.76 31.66 2014-07-04 17:39:57.000 185 33509.40 522.40 2281.86 31.66 2014-07-04 17:39:58.000 185 33509.33 522.41 2281.77 31.66 2014-07-04 17:39:59.000 185 33509.40 522.41 2281.83 31.66 2014-07-04 17:40:00.000 185 33509.34 522.41 2281.85 31.66 2014-07-04 17:40:01.000 185 33509.29 522.40 2281.85 31.66 2014-07-04 17:40:02.000 185 33509.38 522.44 2281.83 31.66 2014-07-04 17:40:03.000 185 33509.31 522.44 2281.83 31.66 2014-07-04 17:40:04.000 185 33509.30 522.42 2281.79 31.66 2014-07-04 17:40:05.000 185 33509.28 522.41 2281.82 31.66 2014-07-04 17:40:06.000 185 33509.29 522.40 2281.86 31.66 2014-07-04 17:40:07.000 185 33509.28 522.46 2281.83 31.66 2014-07-04 17:40:08.000 185 33509.29 522.41 2281.86 31.66 2014-07-04 17:40:09.000 185 33509.25 522.45 2281.82 31.66 2014-07-04 17:40:10.000 185 33509.31 522.45 2281.80 31.66 2014-07-04 17:40:11.000 185 33509.30 522.44 2281.85 31.66 2014-07-04 17:40:12.000 185 33509.31 522.40 2281.82 31.66 2014-07-04 17:40:13.000 185 33509.28 522.42 2281.87 31.66 2014-07-04 17:40:14.000 185 33509.27 522.43 2281.88 31.66 2014-07-04 17:40:15.000 185 33509.22 522.42 2281.79 31.66 2014-07-04 17:40:16.000 185 33509.27 522.41 2281.82 31.66 2014-07-04 17:40:17.000 185 33509.22 522.47 2281.88 31.66 2014-07-04 17:40:18.000 185 33509.19 522.44 2281.82 31.66 2014-07-04 17:40:19.000 185 33509.25 522.47 2281.89 31.66 2014-07-04 17:40:20.000 185 33509.12 522.45 2281.93 31.66 2014-07-04 17:40:21.000 185 33509.24 522.46 2281.83 31.66 2014-07-04 17:40:22.000 185 33509.13 522.42 2281.89 31.66 2014-07-04 17:40:23.000 185 33509.22 522.44 2281.82 31.66 2014-07-04 17:40:24.000 185 33509.11 522.44 2281.85 31.66 2014-07-04 17:40:24.000 185 33509.16 522.45 2281.87 31.66 2014-07-04 17:40:26.000 185 33509.07 522.45 2281.83 31.66 2014-07-04 17:40:27.000 185 33509.19 522.46 2281.84 31.66 2014-07-04 17:40:28.000 185 33509.10 522.42 2281.85 31.66 2014-07-04 17:40:29.000 185 33509.06 522.47 2281.82 31.66 2014-07-04 17:40:30.000 185 33509.13 522.44 2281.82 31.66 2014-07-04 17:40:31.000 185 33509.15 522.47 2281.88 31.66 2014-07-04 17:40:32.000 185 33509.11 522.46 2281.83 31.66 2014-07-04 17:40:33.000 185 33509.09 522.43 2281.91 31.66 2014-07-04 17:40:34.000 185 33509.06 522.45 2281.86 31.66 2014-07-04 17:40:35.000 185 33509.10 522.41 2281.92 31.66 2014-07-04 17:40:36.000 185 33509.03 522.46 2281.93 31.66 2014-07-04 17:40:37.000 185 33509.15 522.47 2281.91 31.66 2014-07-04 17:40:37.000 185 33509.05 522.46 2281.89 31.66 2014-07-04 17:40:39.000 185 33509.09 522.46 2281.93 31.66 2014-07-04 17:40:40.000 185 33508.97 522.44 2281.96 31.66 2014-07-04 17:40:41.000 185 33508.99 522.46 2281.99 31.66 2014-07-04 17:40:42.000 185 33508.90 522.45 2281.91 31.66 2014-07-04 17:40:43.000 185 33509.03 522.45 2281.92 31.66 2014-07-04 17:40:44.000 185 33509.04 522.43 2281.93 31.66 2014-07-04 17:40:45.000 185 33509.05 522.44 2281.98 31.66 2014-07-04 17:40:46.000 185 33509.03 522.44 2281.91 31.66 2014-07-04 17:40:47.000 185 33509.04 522.46 2281.95 31.66 2014-07-04 17:40:48.000 185 33508.98 522.39 2281.96 31.66 2014-07-04 17:40:49.000 185 33508.98 522.47 2282.02 31.66 2014-07-04 17:40:50.000 185 33509.00 522.46 2281.98 31.66 2014-07-04 17:40:51.000 185 33509.01 522.44 2281.89 31.66 2014-07-04 17:40:52.000 185 33509.05 522.41 2281.88 31.66 2014-07-04 17:40:53.000 185 33508.93 522.39 2281.94 31.66 2014-07-04 17:40:54.000 185 33508.99 522.47 2281.93 31.66 2014-07-04 17:40:55.000 185 33508.87 522.47 2281.90 31.66 2014-07-04 17:40:56.000 185 33508.92 522.46 2281.92 31.66 2014-07-04 17:40:57.000 185 33509.00 522.49 2281.88 31.66 2014-07-04 17:40:58.000 185 33508.93 522.47 2281.89 31.66 2014-07-04 17:40:59.000 185 33509.00 522.43 2281.92 31.66 2014-07-04 17:41:00.000 185 33508.94 522.47 2281.96 31.66 2014-07-04 17:41:01.000 185 33508.93 522.51 2281.92 31.66 2014-07-04 17:41:02.000 185 33508.90 522.47 2281.93 31.66 2014-07-04 17:41:03.000 185 33508.88 522.44 2282.00 31.66 2014-07-04 17:41:04.000 185 33508.92 522.51 2282.02 31.66 2014-07-04 17:41:05.000 185 33508.99 522.46 2281.96 31.66 2014-07-04 17:41:06.000 185 33508.85 522.50 2282.02 31.66 2014-07-04 17:41:07.000 185 33508.85 522.48 2281.91 31.66 2014-07-04 17:41:08.000 185 33508.80 522.49 2281.95 31.66 2014-07-04 17:41:09.000 185 33508.88 522.47 2281.98 31.66 2014-07-04 17:41:10.000 185 33508.84 522.50 2281.94 31.66 2014-07-04 17:41:11.000 185 33508.80 522.52 2281.95 31.66 2014-07-04 17:41:12.000 185 33508.78 522.50 2281.99 31.66 2014-07-04 17:41:13.000 185 33508.94 522.52 2281.95 31.66 2014-07-04 17:41:14.000 185 33508.90 522.53 2281.93 31.66 2014-07-04 17:41:15.000 185 33508.90 522.51 2281.95 31.66 2014-07-04 17:41:16.000 185 33508.78 522.52 2281.92 31.66 2014-07-04 17:41:17.000 185 33508.87 522.54 2281.96 31.66 2014-07-04 17:41:18.000 185 33508.78 522.53 2282.06 31.66 2014-07-04 17:41:18.000 185 33508.86 522.55 2282.08 31.66 2014-07-04 17:41:20.000 185 33508.77 522.58 2282.01 31.66 2014-07-04 17:41:21.000 185 33508.82 522.57 2282.11 31.66 2014-07-04 17:41:22.000 185 33508.75 522.55 2281.95 31.66 2014-07-04 17:41:23.000 185 33508.68 522.52 2281.99 31.66 2014-07-04 17:41:24.000 185 33508.74 522.58 2282.02 31.66 2014-07-04 17:41:25.000 185 33508.84 522.50 2281.99 31.66 2014-07-04 17:41:26.000 185 33508.71 522.53 2282.00 31.66 2014-07-04 17:41:27.000 185 33508.77 522.53 2282.08 31.66 2014-07-04 17:41:28.000 185 33508.75 522.54 2282.04 31.66 2014-07-04 17:41:29.000 185 33508.74 522.55 2282.03 31.66 2014-07-04 17:41:30.000 185 33508.68 522.54 2282.05 31.66 2014-07-04 17:41:31.000 185 33508.66 522.52 2282.04 31.66 2014-07-04 17:41:31.000 185 33508.66 522.52 2282.05 31.66 2014-07-04 17:41:33.000 185 33508.69 522.55 2282.07 31.66 2014-07-04 17:41:34.000 185 33508.71 522.53 2281.99 31.66 2014-07-04 17:41:35.000 185 33508.72 522.52 2281.99 31.66 2014-07-04 17:41:36.000 185 33508.71 522.54 2282.05 31.66 2014-07-04 17:41:37.000 185 33508.69 522.52 2282.07 31.66 2014-07-04 17:41:38.000 185 33508.68 522.52 2282.04 31.66 2014-07-04 17:41:39.000 185 33508.73 522.56 2282.01 31.66 2014-07-04 17:41:40.000 185 33508.72 522.61 2282.04 31.66 2014-07-04 17:41:41.000 185 33508.68 522.55 2281.99 31.66 2014-07-04 17:41:42.000 185 33508.65 522.57 2282.08 31.66 2014-07-04 17:41:43.000 185 33508.62 522.57 2282.07 31.66 2014-07-04 17:41:44.000 185 33508.63 522.57 2282.06 31.66 2014-07-04 17:41:45.000 185 33508.65 522.56 2282.05 31.66 2014-07-04 17:41:46.000 185 33508.56 522.57 2282.08 31.66 2014-07-04 17:41:47.000 185 33508.63 522.58 2282.11 31.66 2014-07-04 17:41:48.000 185 33508.56 522.60 2282.09 31.66 2014-07-04 17:41:49.000 185 33508.67 522.59 2282.09 31.66 2014-07-04 17:41:50.000 185 33508.63 522.58 2282.14 31.66 2014-07-04 17:41:51.000 185 33508.52 522.55 2282.07 31.66 2014-07-04 17:41:52.000 185 33508.48 522.57 2282.05 31.66 2014-07-04 17:41:53.000 185 33508.60 522.52 2282.11 31.66 2014-07-04 17:41:54.000 185 33508.53 522.53 2282.18 31.66 2014-07-04 17:41:55.000 185 33508.47 522.50 2282.10 31.66 2014-07-04 17:41:56.000 185 33508.54 522.51 2282.07 31.66 2014-07-04 17:41:57.000 185 33508.48 522.53 2282.08 31.66 2014-07-04 17:41:58.000 185 33508.56 522.52 2282.08 31.66 2014-07-04 17:41:59.000 185 33508.56 522.54 2282.04 31.66 2014-07-04 17:42:00.000 185 33508.51 522.56 2282.03 31.66 2014-07-04 17:42:01.000 185 33508.49 522.53 2282.13 31.66 2014-07-04 17:42:02.000 185 33508.50 522.55 2282.16 31.66 2014-07-04 17:42:03.000 185 33508.56 522.52 2282.11 31.66 2014-07-04 17:42:04.000 185 33508.44 522.51 2282.10 31.66 2014-07-04 17:42:05.000 185 33508.47 522.52 2282.04 31.66 2014-07-04 17:42:06.000 185 33508.50 522.51 2282.06 31.66 2014-07-04 17:42:07.000 185 33508.46 522.52 2282.08 31.66 2014-07-04 17:42:08.000 185 33508.51 522.51 2282.14 31.66 2014-07-04 17:42:09.000 185 33508.59 522.54 2282.15 31.66 2014-07-04 17:42:10.000 185 33508.48 522.49 2282.03 31.66 2014-07-04 17:42:11.000 185 33508.53 522.49 2282.06 31.66 2014-07-04 17:42:12.000 185 33508.53 522.55 2282.07 31.66 2014-07-04 17:42:12.000 185 33508.39 522.49 2281.99 31.66 2014-07-04 17:42:14.000 185 33508.45 522.47 2282.03 31.66 2014-07-04 17:42:15.000 185 33508.51 522.50 2282.08 31.66 2014-07-04 17:42:16.000 185 33508.50 522.50 2282.09 31.66 2014-07-04 17:42:17.000 185 33508.34 522.47 2282.10 31.66 2014-07-04 17:42:18.000 185 33508.46 522.49 2282.13 31.66 2014-07-04 17:42:19.000 185 33508.55 522.56 2282.08 31.66 2014-07-04 17:42:20.000 185 33508.39 522.55 2282.06 31.66 2014-07-04 17:42:21.000 185 33508.39 522.52 2282.11 31.66 2014-07-04 17:42:22.000 185 33508.40 522.52 2282.14 31.66 2014-07-04 17:42:23.000 185 33508.39 522.52 2282.14 31.66 2014-07-04 17:42:24.000 185 33508.38 522.54 2282.14 31.66 2014-07-04 17:42:25.000 185 33508.47 522.56 2282.07 31.66 2014-07-04 17:42:25.000 185 33508.41 522.55 2282.08 31.66 2014-07-04 17:42:27.000 185 33508.41 522.59 2282.22 31.66 2014-07-04 17:42:28.000 185 33508.43 522.52 2282.09 31.66 2014-07-04 17:42:29.000 185 33508.43 522.56 2282.04 31.66 2014-07-04 17:42:30.000 185 33508.38 522.51 2282.16 31.66 2014-07-04 17:42:31.000 185 33508.45 522.59 2282.19 31.66 2014-07-04 17:42:32.000 185 33508.35 522.59 2282.11 31.66 2014-07-04 17:42:33.000 185 33508.32 522.56 2282.09 31.66 2014-07-04 17:42:34.000 185 33508.34 522.58 2282.06 31.66 2014-07-04 17:42:35.000 185 33508.37 522.59 2282.12 31.66 2014-07-04 17:42:36.000 185 33508.32 522.60 2282.20 31.66 2014-07-04 17:42:37.000 185 33508.44 522.57 2282.17 31.66 2014-07-04 17:42:38.000 185 33508.34 522.56 2282.17 31.66 2014-07-04 17:42:39.000 185 33508.39 522.57 2282.20 31.66 2014-07-04 17:42:40.000 185 33508.29 522.58 2282.17 31.66 2014-07-04 17:42:41.000 185 33508.34 522.56 2282.09 31.66 2014-07-04 17:42:42.000 185 33508.28 522.58 2282.18 31.66 2014-07-04 17:42:43.000 185 33508.32 522.62 2282.19 31.66 2014-07-04 17:42:44.000 185 33508.30 522.64 2282.13 31.66 2014-07-04 17:42:45.000 185 33508.28 522.61 2282.24 31.66 2014-07-04 17:42:46.000 185 33508.19 522.60 2282.14 31.66 2014-07-04 17:42:47.000 185 33508.16 522.60 2282.22 31.66 2014-07-04 17:42:48.000 185 33508.30 522.59 2282.13 31.66 2014-07-04 17:42:49.000 185 33508.21 522.64 2282.24 31.66 2014-07-04 17:42:50.000 185 33508.11 522.63 2282.23 31.66 2014-07-04 17:42:51.000 185 33508.21 522.61 2282.18 31.66 2014-07-04 17:42:52.000 185 33508.15 522.61 2282.15 31.66 2014-07-04 17:42:53.000 185 33508.11 522.61 2282.17 31.66 2014-07-04 17:42:54.000 185 33508.11 522.64 2282.15 31.66 2014-07-04 17:42:55.000 185 33508.10 522.59 2282.19 31.66 2014-07-04 17:42:56.000 185 33508.06 522.63 2282.17 31.66 2014-07-04 17:42:57.000 185 33508.13 522.64 2282.17 31.66 2014-07-04 17:42:58.000 185 33508.13 522.66 2282.18 31.66 2014-07-04 17:42:59.000 185 33508.14 522.61 2282.24 31.66 2014-07-04 17:43:00.000 185 33508.03 522.62 2282.24 31.66 2014-07-04 17:43:01.000 185 33507.98 522.64 2282.21 31.66 2014-07-04 17:43:02.000 185 33508.05 522.61 2282.15 31.66 2014-07-04 17:43:03.000 185 33508.00 522.62 2282.19 31.66 2014-07-04 17:43:04.000 185 33508.04 522.64 2282.28 31.66 2014-07-04 17:43:05.000 185 33508.08 522.63 2282.24 31.66 2014-07-04 17:43:06.000 185 33507.97 522.66 2282.20 31.66 2014-07-04 17:43:06.000 185 33508.04 522.62 2282.28 31.66 2014-07-04 17:43:08.000 185 33508.01 522.62 2282.33 31.66 2014-07-04 17:43:09.000 185 33508.00 522.60 2282.25 31.66 2014-07-04 17:43:10.000 185 33507.95 522.63 2282.24 31.66 2014-07-04 17:43:11.000 185 33507.97 522.64 2282.24 31.66 2014-07-04 17:43:12.000 185 33508.00 522.65 2282.25 31.66 2014-07-04 17:43:13.000 185 33508.01 522.64 2282.33 31.66 2014-07-04 17:43:14.000 185 33507.97 522.63 2282.35 31.66 2014-07-04 17:43:15.000 185 33508.01 522.64 2282.26 31.66 2014-07-04 17:43:16.000 185 33507.98 522.62 2282.28 31.67 2014-07-04 17:43:17.000 185 33508.01 522.64 2282.29 31.66 2014-07-04 17:43:18.000 185 33507.89 522.63 2282.26 31.66 2014-07-04 17:43:19.000 185 33507.98 522.63 2282.28 31.66 2014-07-04 17:43:19.000 185 33507.89 522.62 2282.29 31.66 2014-07-04 17:43:21.000 185 33507.97 522.62 2282.24 31.66 2014-07-04 17:43:22.000 185 33507.89 522.66 2282.32 31.66 2014-07-04 17:43:23.000 185 33507.89 522.60 2282.24 31.66 2014-07-04 17:43:24.000 185 33507.94 522.66 2282.27 31.67 2014-07-04 17:43:25.000 185 33507.96 522.63 2282.34 31.66 2014-07-04 17:43:26.000 185 33507.94 522.62 2282.36 31.66 2014-07-04 17:43:27.000 185 33507.97 522.61 2282.29 31.67 2014-07-04 17:43:28.000 185 33507.97 522.64 2282.29 31.66 2014-07-04 17:43:29.000 185 33507.86 522.68 2282.33 31.66 2014-07-04 17:43:30.000 185 33507.92 522.62 2282.40 31.67 2014-07-04 17:43:31.000 185 33507.98 522.66 2282.28 31.66 2014-07-04 17:43:32.000 185 33507.89 522.63 2282.24 31.67 2014-07-04 17:43:33.000 185 33508.01 522.64 2282.34 31.67 2014-07-04 17:43:34.000 185 33507.88 522.63 2282.25 31.66 2014-07-04 17:43:35.000 185 33507.93 522.65 2282.24 31.67 2014-07-04 17:43:36.000 185 33507.91 522.65 2282.22 31.66 2014-07-04 17:43:37.000 185 33507.95 522.66 2282.37 31.66 2014-07-04 17:43:38.000 185 33507.91 522.65 2282.32 31.66 2014-07-04 17:43:39.000 185 33507.82 522.64 2282.29 31.66 2014-07-04 17:43:40.000 185 33507.86 522.64 2282.30 31.67 2014-07-04 17:43:41.000 185 33507.82 522.67 2282.28 31.67 2014-07-04 17:43:42.000 185 33507.91 522.66 2282.29 31.66 2014-07-04 17:43:43.000 185 33507.76 522.65 2282.29 31.66 2014-07-04 17:43:44.000 185 33507.79 522.67 2282.28 31.66 2014-07-04 17:43:45.000 185 33507.81 522.68 2282.35 31.67 2014-07-04 17:43:46.000 185 33507.82 522.65 2282.30 31.67 2014-07-04 17:43:47.000 185 33507.73 522.69 2282.29 31.67 2014-07-04 17:43:48.000 185 33507.76 522.68 2282.32 31.67 2014-07-04 17:43:49.000 185 33507.79 522.65 2282.34 31.67 2014-07-04 17:43:50.000 185 33507.78 522.65 2282.33 31.66 2014-07-04 17:43:51.000 185 33507.72 522.66 2282.28 31.67 2014-07-04 17:43:52.000 185 33507.70 522.70 2282.32 31.67 2014-07-04 17:43:53.000 185 33507.73 522.68 2282.28 31.67 2014-07-04 17:43:54.000 185 33507.69 522.67 2282.36 31.67 2014-07-04 17:43:55.000 185 33507.81 522.67 2282.38 31.67 2014-07-04 17:43:56.000 185 33507.61 522.68 2282.39 31.67 2014-07-04 17:43:57.000 185 33507.72 522.70 2282.28 31.67 2014-07-04 17:43:58.000 185 33507.70 522.71 2282.35 31.67 2014-07-04 17:43:59.000 185 33507.62 522.73 2282.35 31.67 2014-07-04 17:44:00.000 185 33507.66 522.70 2282.32 31.67 2014-07-04 17:44:00.000 185 33507.65 522.69 2282.35 31.67 2014-07-04 17:44:02.000 185 33507.56 522.68 2282.32 31.67 2014-07-04 17:44:03.000 185 33507.67 522.70 2282.30 31.67 2014-07-04 17:44:04.000 185 33507.65 522.71 2282.27 31.67 2014-07-04 17:44:05.000 185 33507.65 522.72 2282.32 31.67 2014-07-04 17:44:06.000 185 33507.61 522.68 2282.38 31.67 2014-07-04 17:44:07.000 185 33507.50 522.71 2282.29 31.67 2014-07-04 17:44:08.000 185 33507.51 522.71 2282.32 31.67 2014-07-04 17:44:09.000 185 33507.56 522.76 2282.32 31.67 2014-07-04 17:44:10.000 185 33507.57 522.71 2282.32 31.67 2014-07-04 17:44:11.000 185 33507.51 522.75 2282.45 31.67 2014-07-04 17:44:12.000 185 33507.49 522.74 2282.35 31.67 2014-07-04 17:44:13.000 185 33507.49 522.72 2282.41 31.67 2014-07-04 17:44:13.000 185 33507.47 522.73 2282.40 31.67 2014-07-04 17:44:15.000 185 33507.50 522.75 2282.43 31.67 2014-07-04 17:44:16.000 185 33507.50 522.78 2282.39 31.67 2014-07-04 17:44:17.000 185 33507.47 522.73 2282.40 31.67 2014-07-04 17:44:18.000 185 33507.55 522.73 2282.36 31.67 2014-07-04 17:44:19.000 185 33507.48 522.70 2282.41 31.67 2014-07-04 17:44:20.000 185 33507.50 522.70 2282.35 31.67 2014-07-04 17:44:21.000 185 33507.47 522.74 2282.42 31.67 2014-07-04 17:44:22.000 185 33507.51 522.72 2282.35 31.67 2014-07-04 17:44:23.000 185 33507.42 522.74 2282.40 31.67 2014-07-04 17:44:24.000 185 33507.54 522.76 2282.44 31.67 2014-07-04 17:44:25.000 185 33507.54 522.73 2282.43 31.67 2014-07-04 17:44:26.000 185 33507.53 522.72 2282.36 31.67 2014-07-04 17:44:27.000 185 33507.50 522.66 2282.41 31.67 2014-07-04 17:44:28.000 185 33507.46 522.70 2282.33 31.67 2014-07-04 17:44:29.000 185 33507.43 522.68 2282.39 31.67 2014-07-04 17:44:30.000 185 33507.39 522.75 2282.37 31.67 2014-07-04 17:44:31.000 185 33507.45 522.70 2282.45 31.67 2014-07-04 17:44:32.000 185 33507.47 522.66 2282.40 31.67 2014-07-04 17:44:33.000 185 33507.56 522.70 2282.39 31.67 2014-07-04 17:44:34.000 185 33507.57 522.69 2282.41 31.67 2014-07-04 17:44:35.000 185 33507.38 522.70 2282.38 31.67 2014-07-04 17:44:36.000 185 33507.45 522.73 2282.36 31.67 2014-07-04 17:44:37.000 185 33507.45 522.71 2282.39 31.67 2014-07-04 17:44:38.000 185 33507.37 522.70 2282.45 31.67 2014-07-04 17:44:39.000 185 33507.48 522.72 2282.49 31.67 2014-07-04 17:44:40.000 185 33507.45 522.72 2282.42 31.67 2014-07-04 17:44:41.000 185 33507.52 522.69 2282.40 31.67 2014-07-04 17:44:42.000 185 33507.48 522.71 2282.45 31.67 2014-07-04 17:44:43.000 185 33507.44 522.73 2282.38 31.67 2014-07-04 17:44:44.000 185 33507.46 522.71 2282.44 31.67 2014-07-04 17:44:45.000 185 33507.47 522.78 2282.47 31.67 2014-07-04 17:44:46.000 185 33507.44 522.77 2282.42 31.67 2014-07-04 17:44:47.000 185 33507.47 522.78 2282.49 31.67 2014-07-04 17:44:48.000 185 33507.47 522.69 2282.41 31.67 2014-07-04 17:44:49.000 185 33507.44 522.77 2282.43 31.67 2014-07-04 17:44:50.000 185 33507.38 522.76 2282.36 31.67 2014-07-04 17:44:51.000 185 33507.45 522.70 2282.42 31.67 2014-07-04 17:44:52.000 185 33507.47 522.72 2282.42 31.67 2014-07-04 17:44:53.000 185 33507.42 522.72 2282.35 31.67 2014-07-04 17:44:54.000 185 33507.45 522.73 2282.39 31.67 2014-07-04 17:44:54.000 185 33507.50 522.75 2282.45 31.67 2014-07-04 17:44:56.000 185 33507.37 522.78 2282.39 31.67 2014-07-04 17:44:57.000 185 33507.32 522.76 2282.45 31.67 2014-07-04 17:44:58.000 185 33507.40 522.75 2282.44 31.67 2014-07-04 17:44:59.000 185 33507.35 522.76 2282.41 31.67 2014-07-04 17:45:00.000 185 33507.36 522.77 2282.39 31.67 2014-07-04 17:45:01.000 185 33507.38 522.79 2282.43 31.67 2014-07-04 17:45:02.000 185 33507.36 522.75 2282.42 31.67 2014-07-04 17:45:03.000 185 33507.38 522.78 2282.48 31.67 2014-07-04 17:45:04.000 185 33507.32 522.76 2282.42 31.67 2014-07-04 17:45:05.000 185 33507.26 522.75 2282.50 31.67 2014-07-04 17:45:06.000 185 33507.29 522.80 2282.47 31.67 2014-07-04 17:45:07.000 185 33507.23 522.79 2282.42 31.67 2014-07-04 17:45:07.000 185 33507.17 522.75 2282.41 31.67 2014-07-04 17:45:09.000 185 33507.28 522.84 2282.42 31.67 2014-07-04 17:45:10.000 185 33507.23 522.79 2282.42 31.67 2014-07-04 17:45:11.000 185 33507.29 522.76 2282.38 31.67 2014-07-04 17:45:12.000 185 33507.25 522.79 2282.51 31.67 2014-07-04 17:45:13.000 185 33507.17 522.78 2282.42 31.67 2014-07-04 17:45:14.000 185 33507.17 522.78 2282.48 31.67 2014-07-04 17:45:15.000 185 33507.26 522.81 2282.52 31.67 2014-07-04 17:45:16.000 185 33507.13 522.80 2282.50 31.67 2014-07-04 17:45:17.000 185 33507.21 522.80 2282.53 31.67 2014-07-04 17:45:18.000 185 33507.13 522.83 2282.52 31.67 2014-07-04 17:45:19.000 185 33507.15 522.80 2282.46 31.67 2014-07-04 17:45:20.000 185 33507.10 522.80 2282.44 31.67 2014-07-04 17:45:21.000 185 33507.10 522.81 2282.50 31.67 2014-07-04 17:45:22.000 185 33507.10 522.80 2282.44 31.67 2014-07-04 17:45:23.000 185 33507.14 522.86 2282.44 31.67 2014-07-04 17:45:24.000 185 33507.07 522.84 2282.53 31.67 2014-07-04 17:45:25.000 185 33507.10 522.83 2282.47 31.67 2014-07-04 17:45:26.000 185 33507.04 522.84 2282.45 31.67 2014-07-04 17:45:27.000 185 33507.10 522.81 2282.52 31.67 2014-07-04 17:45:28.000 185 33507.07 522.83 2282.51 31.67 2014-07-04 17:45:29.000 185 33507.10 522.88 2282.58 31.67 2014-07-04 17:45:30.000 185 33507.06 522.83 2282.53 31.67 2014-07-04 17:45:31.000 185 33507.02 522.82 2282.53 31.67 2014-07-04 17:45:32.000 185 33507.02 522.80 2282.48 31.67 2014-07-04 17:45:33.000 185 33507.08 522.82 2282.45 31.67 2014-07-04 17:45:34.000 185 33507.09 522.82 2282.54 31.67 2014-07-04 17:45:35.000 185 33507.08 522.84 2282.51 31.67 2014-07-04 17:45:36.000 185 33507.05 522.82 2282.49 31.67 2014-07-04 17:45:37.000 185 33507.11 522.85 2282.59 31.67 2014-07-04 17:45:38.000 185 33507.10 522.80 2282.46 31.67 2014-07-04 17:45:39.000 185 33506.89 522.82 2282.59 31.67 2014-07-04 17:45:40.000 185 33507.04 522.84 2282.51 31.67 2014-07-04 17:45:41.000 185 33506.92 522.80 2282.54 31.67 2014-07-04 17:45:42.000 185 33507.08 522.83 2282.55 31.67 2014-07-04 17:45:43.000 185 33507.08 522.83 2282.57 31.67 2014-07-04 17:45:44.000 185 33507.07 522.82 2282.54 31.67 2014-07-04 17:45:45.000 185 33507.14 522.83 2282.55 31.67 2014-07-04 17:45:46.000 185 33507.11 522.83 2282.52 31.67 2014-07-04 17:45:47.000 185 33506.98 522.83 2282.53 31.67 2014-07-04 17:45:48.000 185 33507.05 522.78 2282.47 31.67 2014-07-04 17:45:48.000 185 33506.98 522.83 2282.52 31.67 2014-07-04 17:45:50.000 185 33506.96 522.80 2282.57 31.67 2014-07-04 17:45:51.000 185 33507.06 522.83 2282.54 31.67 2014-07-04 17:45:52.000 185 33507.06 522.83 2282.53 31.67 2014-07-04 17:45:53.000 185 33507.03 522.78 2282.52 31.67 2014-07-04 17:45:54.000 185 33507.06 522.84 2282.59 31.67 2014-07-04 17:45:55.000 185 33507.10 522.80 2282.57 31.67 2014-07-04 17:45:56.000 185 33507.06 522.79 2282.59 31.67 2014-07-04 17:45:57.000 185 33506.95 522.80 2282.55 31.67 2014-07-04 17:45:58.000 185 33507.04 522.81 2282.61 31.67 2014-07-04 17:45:59.000 185 33507.01 522.82 2282.55 31.67 2014-07-04 17:46:00.000 185 33507.05 522.80 2282.57 31.67 2014-07-04 17:46:01.000 185 33507.12 522.81 2282.53 31.67 2014-07-04 17:46:01.000 185 33507.06 522.83 2282.55 31.67 2014-07-04 17:46:03.000 185 33507.06 522.83 2282.51 31.67 2014-07-04 17:46:04.000 185 33507.03 522.78 2282.55 31.67 2014-07-04 17:46:05.000 185 33506.89 522.80 2282.57 31.67 2014-07-04 17:46:06.000 185 33506.93 522.87 2282.61 31.67 2014-07-04 17:46:07.000 185 33507.07 522.86 2282.63 31.67 2014-07-04 17:46:08.000 185 33506.96 522.86 2282.61 31.67 2014-07-04 17:46:09.000 185 33506.99 522.82 2282.59 31.67 2014-07-04 17:46:10.000 185 33507.00 522.85 2282.55 31.67 2014-07-04 17:46:11.000 185 33507.03 522.87 2282.47 31.67 2014-07-04 17:46:12.000 185 33506.92 522.85 2282.66 31.67 2014-07-04 17:46:13.000 185 33506.95 522.91 2282.54 31.67 2014-07-04 17:46:14.000 185 33506.91 522.88 2282.56 31.67 2014-07-04 17:46:15.000 185 33506.89 522.88 2282.54 31.67 2014-07-04 17:46:16.000 185 33506.89 522.89 2282.55 31.67 2014-07-04 17:46:17.000 185 33506.80 522.89 2282.60 31.67 2014-07-04 17:46:18.000 185 33506.73 522.91 2282.57 31.67 2014-07-04 17:46:19.000 185 33506.89 522.92 2282.61 31.67 2014-07-04 17:46:20.000 185 33506.87 522.95 2282.56 31.67 2014-07-04 17:46:21.000 185 33506.88 522.91 2282.66 31.67 2014-07-04 17:46:22.000 185 33506.77 522.91 2282.60 31.67 2014-07-04 17:46:23.000 185 33506.75 522.95 2282.55 31.67 2014-07-04 17:46:24.000 185 33506.67 522.94 2282.63 31.67 2014-07-04 17:46:25.000 185 33506.74 522.97 2282.64 31.67 2014-07-04 17:46:26.000 185 33506.71 522.99 2282.69 31.67 2014-07-04 17:46:27.000 185 33506.68 523.02 2282.62 31.67 2014-07-04 17:46:28.000 185 33506.74 522.97 2282.64 31.67 2014-07-04 17:46:29.000 185 33506.67 522.98 2282.63 31.67 2014-07-04 17:46:30.000 185 33506.64 523.01 2282.53 31.67 2014-07-04 17:46:31.000 185 33506.58 523.00 2282.77 31.67 2014-07-04 17:46:32.000 185 33506.64 523.00 2282.73 31.67 2014-07-04 17:46:33.000 185 33506.61 522.97 2282.70 31.67 2014-07-04 17:46:34.000 185 33506.62 523.03 2282.72 31.67 2014-07-04 17:46:35.000 185 33506.60 522.99 2282.64 31.67 2014-07-04 17:46:36.000 185 33506.41 523.01 2282.67 31.67 2014-07-04 17:46:37.000 185 33506.68 523.02 2282.73 31.67 2014-07-04 17:46:38.000 185 33506.48 523.02 2282.70 31.67 2014-07-04 17:46:39.000 185 33506.46 523.00 2282.64 31.67 2014-07-04 17:46:40.000 185 33506.55 523.01 2282.69 31.67 2014-07-04 17:46:41.000 185 33506.65 522.99 2282.72 31.67 2014-07-04 17:46:42.000 185 33506.52 523.01 2282.69 31.67 2014-07-04 17:46:42.000 185 33506.54 523.00 2282.76 31.67 2014-07-04 17:46:44.000 185 33506.54 523.03 2282.70 31.67 2014-07-04 17:46:45.000 185 33506.43 522.98 2282.63 31.67 2014-07-04 17:46:46.000 185 33506.49 523.02 2282.71 31.67 2014-07-04 17:46:47.000 185 33506.58 523.00 2282.84 31.67 2014-07-04 17:46:48.000 185 33506.57 522.97 2282.73 31.67 2014-07-04 17:46:49.000 185 33506.55 523.01 2282.78 31.67 2014-07-04 17:46:50.000 185 33506.54 522.99 2282.82 31.67 2014-07-04 17:46:51.000 185 33506.48 522.98 2282.76 31.67 2014-07-04 17:46:52.000 185 33506.51 522.97 2282.76 31.67 2014-07-04 17:46:53.000 185 33506.47 522.96 2282.69 31.67 2014-07-04 17:46:54.000 185 33506.52 522.94 2282.73 31.67 2014-07-04 17:46:55.000 185 33506.51 522.94 2282.79 31.67 2014-07-04 17:46:55.000 185 33506.55 522.98 2282.73 31.67 2014-07-04 17:46:57.000 185 33506.39 522.97 2282.76 31.67 2014-07-04 17:46:58.000 185 33506.45 522.94 2282.69 31.67 2014-07-04 17:46:59.000 185 33506.49 522.94 2282.80 31.67 2014-07-04 17:47:00.000 185 33506.44 522.91 2282.67 31.67 2014-07-04 17:47:01.000 185 33506.47 522.97 2282.74 31.67 2014-07-04 17:47:02.000 185 33506.45 522.93 2282.73 31.67 2014-07-04 17:47:03.000 185 33506.57 522.92 2282.75 31.67 2014-07-04 17:47:04.000 185 33506.46 522.93 2282.73 31.67 2014-07-04 17:47:05.000 185 33506.53 522.93 2282.70 31.67 2014-07-04 17:47:06.000 185 33506.45 522.90 2282.73 31.67 2014-07-04 17:47:07.000 185 33506.49 522.95 2282.78 31.67 2014-07-04 17:47:08.000 185 33506.42 522.92 2282.78 31.67 2014-07-04 17:47:09.000 185 33506.48 522.92 2282.73 31.67 2014-07-04 17:47:10.000 185 33506.46 522.93 2282.69 31.67 2014-07-04 17:47:11.000 185 33506.48 522.90 2282.77 31.67 2014-07-04 17:47:12.000 185 33506.37 522.91 2282.71 31.67 2014-07-04 17:47:13.000 185 33506.41 522.90 2282.74 31.67 2014-07-04 17:47:14.000 185 33506.55 522.89 2282.75 31.67 2014-07-04 17:47:15.000 185 33506.49 522.89 2282.69 31.67 2014-07-04 17:47:16.000 185 33506.45 522.89 2282.68 31.67 2014-07-04 17:47:17.000 185 33506.44 522.90 2282.67 31.67 2014-07-04 17:47:18.000 185 33506.30 522.91 2282.73 31.67 2014-07-04 17:47:19.000 185 33506.54 522.86 2282.84 31.67 2014-07-04 17:47:20.000 185 33506.52 522.89 2282.79 31.67 2014-07-04 17:47:21.000 185 33506.46 522.91 2282.73 31.67 2014-07-04 17:47:22.000 185 33506.48 522.92 2282.71 31.67 2014-07-04 17:47:23.000 185 33506.48 522.89 2282.73 31.67 2014-07-04 17:47:24.000 185 33506.37 522.88 2282.74 31.67 2014-07-04 17:47:25.000 185 33506.48 522.92 2282.70 31.67 2014-07-04 17:47:26.000 185 33506.45 522.91 2282.75 31.67 2014-07-04 17:47:27.000 185 33506.39 522.93 2282.73 31.67 2014-07-04 17:47:28.000 185 33506.43 522.94 2282.70 31.67 2014-07-04 17:47:29.000 185 33506.42 522.91 2282.66 31.67 2014-07-04 17:47:30.000 185 33506.36 522.91 2282.67 31.67 2014-07-04 17:47:31.000 185 33506.53 522.94 2282.71 31.67 2014-07-04 17:47:32.000 185 33506.45 522.91 2282.78 31.67 2014-07-04 17:47:33.000 185 33506.38 522.89 2282.72 31.67 2014-07-04 17:47:34.000 185 33506.43 522.93 2282.74 31.67 2014-07-04 17:47:35.000 185 33506.38 522.91 2282.67 31.67 2014-07-04 17:47:36.000 185 33506.35 522.95 2282.72 31.67 2014-07-04 17:47:36.000 185 33506.30 522.94 2282.76 31.67 2014-07-04 17:47:38.000 185 33506.32 522.99 2282.77 31.67 2014-07-04 17:47:39.000 185 33506.32 522.95 2282.79 31.67 2014-07-04 17:47:40.000 185 33506.29 523.00 2282.79 31.67 2014-07-04 17:47:41.000 185 33506.29 522.95 2282.78 31.67 2014-07-04 17:47:42.000 185 33506.27 522.99 2282.81 31.67 2014-07-04 17:47:43.000 185 33506.30 523.00 2282.80 31.67 2014-07-04 17:47:44.000 185 33506.24 522.97 2282.73 31.67 2014-07-04 17:47:45.000 185 33506.28 522.99 2282.73 31.67 2014-07-04 17:47:46.000 185 33506.30 522.98 2282.77 31.67 2014-07-04 17:47:47.000 185 33506.33 522.97 2282.88 31.67 2014-07-04 17:47:48.000 185 33506.28 522.96 2282.70 31.67 2014-07-04 17:47:49.000 185 33506.27 522.99 2282.72 31.67 2014-07-04 17:47:49.000 185 33506.30 522.98 2282.73 31.67 2014-07-04 17:47:51.000 185 33506.23 522.99 2282.69 31.67 2014-07-04 17:47:52.000 185 33506.26 522.97 2282.84 31.67 2014-07-04 17:47:53.000 185 33506.23 523.02 2282.79 31.67 2014-07-04 17:47:54.000 185 33506.32 522.98 2282.75 31.67 2014-07-04 17:47:55.000 185 33506.19 522.98 2282.81 31.67 2014-07-04 17:47:56.000 185 33506.31 523.03 2282.79 31.67 2014-07-04 17:47:57.000 185 33506.26 523.04 2282.82 31.67 2014-07-04 17:47:58.000 185 33506.29 523.05 2282.81 31.67 2014-07-04 17:47:59.000 185 33506.28 523.03 2282.83 31.67 2014-07-04 17:48:00.000 185 33506.26 523.03 2282.93 31.67 2014-07-04 17:48:01.000 185 33506.23 522.98 2282.80 31.67 2014-07-04 17:48:02.000 185 33506.34 523.00 2282.86 31.67 2014-07-04 17:48:03.000 185 33506.23 522.98 2282.86 31.67 2014-07-04 17:48:04.000 185 33506.20 523.04 2282.71 31.67 2014-07-04 17:48:05.000 185 33506.11 522.97 2282.82 31.67 2014-07-04 17:48:06.000 185 33506.10 523.00 2282.80 31.67 2014-07-04 17:48:07.000 185 33506.25 522.99 2282.88 31.67 2014-07-04 17:48:08.000 185 33506.20 523.02 2282.85 31.67 2014-07-04 17:48:09.000 185 33506.20 523.02 2282.88 31.67 2014-07-04 17:48:10.000 185 33506.25 523.02 2282.80 31.67 2014-07-04 17:48:11.000 185 33506.27 522.97 2282.82 31.67 2014-07-04 17:48:12.000 185 33506.25 523.01 2282.83 31.67 2014-07-04 17:48:13.000 185 33506.24 522.99 2282.81 31.67 2014-07-04 17:48:14.000 185 33506.16 522.99 2282.80 31.67 2014-07-04 17:48:15.000 185 33506.16 522.97 2282.81 31.67 2014-07-04 17:48:16.000 185 33506.17 522.99 2282.87 31.67 2014-07-04 17:48:17.000 185 33506.20 522.98 2282.84 31.67 2014-07-04 17:48:18.000 185 33506.27 523.00 2282.75 31.67 2014-07-04 17:48:19.000 185 33506.26 523.01 2282.88 31.67 2014-07-04 17:48:20.000 185 33506.18 523.03 2282.75 31.67 2014-07-04 17:48:21.000 185 33506.24 523.02 2282.76 31.67 2014-07-04 17:48:22.000 185 33506.24 523.04 2282.82 31.67 2014-07-04 17:48:23.000 185 33506.27 522.99 2282.84 31.67 2014-07-04 17:48:24.000 185 33506.29 522.98 2282.82 31.67 2014-07-04 17:48:25.000 185 33506.29 522.98 2282.84 31.67 2014-07-04 17:48:26.000 185 33506.24 522.97 2282.89 31.67 2014-07-04 17:48:27.000 185 33506.20 522.96 2282.81 31.67 2014-07-04 17:48:28.000 185 33506.31 522.96 2282.84 31.67 2014-07-04 17:48:29.000 185 33506.23 522.93 2282.84 31.67 2014-07-04 17:48:30.000 185 33506.18 522.99 2282.86 31.67 2014-07-04 17:48:30.000 185 33506.13 522.97 2282.78 31.67 2014-07-04 17:48:32.000 185 33506.17 522.98 2282.83 31.67 2014-07-04 17:48:33.000 185 33506.20 522.95 2282.82 31.67 2014-07-04 17:48:34.000 185 33506.18 522.97 2282.85 31.67 2014-07-04 17:48:35.000 185 33506.12 522.99 2282.72 31.67 2014-07-04 17:48:36.000 185 33506.10 522.94 2282.80 31.67 2014-07-04 17:48:37.000 185 33506.11 522.97 2282.84 31.67 2014-07-04 17:48:38.000 185 33506.20 522.98 2282.87 31.67 2014-07-04 17:48:39.000 185 33506.15 522.97 2282.82 31.67 2014-07-04 17:48:40.000 185 33506.09 522.95 2282.83 31.67 2014-07-04 17:48:41.000 185 33506.11 522.92 2282.87 31.67 2014-07-04 17:48:42.000 185 33506.16 522.95 2282.88 31.67 2014-07-04 17:48:43.000 185 33506.10 522.92 2282.79 31.67 2014-07-04 17:48:43.000 185 33506.08 522.97 2282.80 31.67 2014-07-04 17:48:45.000 185 33506.19 522.96 2282.81 31.67 2014-07-04 17:48:46.000 185 33506.12 522.97 2282.84 31.67 2014-07-04 17:48:47.000 185 33506.19 522.96 2282.79 31.67 2014-07-04 17:48:48.000 185 33506.14 522.98 2282.87 31.67 2014-07-04 17:48:49.000 185 33506.13 522.95 2282.79 31.67 2014-07-04 17:48:50.000 185 33506.04 522.93 2282.81 31.67 2014-07-04 17:48:51.000 185 33506.14 522.93 2282.78 31.67 2014-07-04 17:48:52.000 185 33506.12 522.94 2282.84 31.67 2014-07-04 17:48:53.000 185 33506.10 522.96 2282.78 31.67 2014-07-04 17:48:54.000 185 33505.97 522.96 2282.80 31.67 2014-07-04 17:48:55.000 185 33506.07 522.93 2282.85 31.67 2014-07-04 17:48:56.000 185 33506.05 522.96 2282.84 31.67 2014-07-04 17:48:57.000 185 33506.08 522.96 2282.76 31.67 2014-07-04 17:48:58.000 185 33506.08 522.97 2282.82 31.67 2014-07-04 17:48:59.000 185 33506.13 522.97 2282.84 31.67 2014-07-04 17:49:00.000 185 33506.04 522.97 2282.80 31.67 2014-07-04 17:49:01.000 185 33506.06 522.97 2282.85 31.67 2014-07-04 17:49:02.000 185 33506.07 522.96 2282.85 31.67 2014-07-04 17:49:03.000 185 33506.04 522.96 2282.87 31.67 2014-07-04 17:49:04.000 185 33506.09 522.99 2282.87 31.67 2014-07-04 17:49:05.000 185 33506.12 523.00 2282.79 31.67 2014-07-04 17:49:06.000 185 33506.07 523.00 2282.87 31.67 2014-07-04 17:49:07.000 185 33506.05 522.98 2282.90 31.67 2014-07-04 17:49:08.000 185 33506.09 522.99 2282.84 31.67 2014-07-04 17:49:09.000 185 33505.99 522.98 2282.85 31.67 2014-07-04 17:49:10.000 185 33505.95 522.99 2282.86 31.67 2014-07-04 17:49:11.000 185 33505.95 522.99 2282.89 31.67 2014-07-04 17:49:12.000 185 33505.98 523.01 2282.86 31.67 2014-07-04 17:49:13.000 185 33506.02 522.95 2282.82 31.67 2014-07-04 17:49:14.000 185 33505.99 522.99 2282.89 31.67 2014-07-04 17:49:15.000 185 33506.01 523.00 2282.86 31.67 2014-07-04 17:49:16.000 185 33506.05 523.01 2282.94 31.67 2014-07-04 17:49:17.000 185 33506.01 522.96 2282.82 31.67 2014-07-04 17:49:18.000 185 33505.96 522.98 2282.79 31.67 2014-07-04 17:49:19.000 185 33506.00 522.98 2282.87 31.67 2014-07-04 17:49:20.000 185 33505.98 522.98 2282.85 31.67 2014-07-04 17:49:21.000 185 33505.93 522.95 2282.89 31.67 2014-07-04 17:49:22.000 185 33505.97 522.99 2282.84 31.67 2014-07-04 17:49:23.000 185 33505.94 523.01 2282.91 31.67 2014-07-04 17:49:24.000 185 33505.92 522.97 2282.86 31.67 2014-07-04 17:49:24.000 185 33505.99 522.98 2282.88 31.67 2014-07-04 17:49:26.000 185 33506.04 522.99 2282.88 31.67 2014-07-04 17:49:27.000 185 33505.96 522.97 2282.84 31.67 2014-07-04 17:49:28.000 185 33505.97 522.95 2282.86 31.67 2014-07-04 17:49:29.000 185 33506.00 523.01 2282.79 31.67 2014-07-04 17:49:30.000 185 33506.02 522.94 2282.88 31.67 2014-07-04 17:49:31.000 185 33505.98 522.98 2282.85 31.67 2014-07-04 17:49:32.000 185 33506.00 522.99 2282.98 31.67 2014-07-04 17:49:33.000 185 33506.01 522.99 2282.90 31.67 2014-07-04 17:49:34.000 185 33506.04 522.97 2282.87 31.67 2014-07-04 17:49:35.000 185 33505.98 522.99 2282.85 31.67 2014-07-04 17:49:36.000 185 33505.88 522.99 2282.91 31.67 2014-07-04 17:49:37.000 185 33505.96 522.97 2282.84 31.67 2014-07-04 17:49:37.000 185 33506.10 522.98 2282.90 31.67 2014-07-04 17:49:39.000 185 33506.04 522.98 2282.82 31.67 2014-07-04 17:49:40.000 185 33505.93 522.92 2282.87 31.67 2014-07-04 17:49:41.000 185 33505.96 522.95 2282.92 31.67 2014-07-04 17:49:42.000 185 33506.01 522.98 2282.84 31.67 2014-07-04 17:49:43.000 185 33505.97 522.98 2282.85 31.67 2014-07-04 17:49:44.000 185 33506.05 522.92 2282.86 31.67 2014-07-04 17:49:45.000 185 33505.98 522.94 2282.84 31.67 2014-07-04 17:49:46.000 185 33506.04 522.95 2282.91 31.67 2014-07-04 17:49:47.000 185 33506.07 522.98 2282.88 31.67 2014-07-04 17:49:48.000 185 33506.08 522.94 2282.81 31.67 2014-07-04 17:49:49.000 185 33506.07 522.98 2282.81 31.67 2014-07-04 17:49:50.000 185 33505.98 522.95 2282.93 31.67 2014-07-04 17:49:51.000 185 33506.00 522.94 2282.89 31.67 2014-07-04 17:49:52.000 185 33506.02 522.94 2282.89 31.67 2014-07-04 17:49:53.000 185 33506.08 522.96 2282.83 31.67 2014-07-04 17:49:54.000 185 33506.05 522.96 2282.78 31.67 2014-07-04 17:49:55.000 185 33506.08 522.95 2282.85 31.67 2014-07-04 17:49:56.000 185 33506.12 522.95 2282.89 31.67 2014-07-04 17:49:57.000 185 33506.00 522.98 2282.89 31.67 2014-07-04 17:49:58.000 185 33506.09 522.92 2282.88 31.67 2014-07-04 17:49:59.000 185 33506.15 522.96 2282.80 31.67 2014-07-04 17:50:00.000 185 33505.96 522.93 2282.79 31.67 2014-07-04 17:50:01.000 185 33505.96 522.93 2282.88 31.67 2014-07-04 17:50:02.000 185 33506.04 522.92 2282.86 31.67 2014-07-04 17:50:03.000 185 33505.99 522.92 2282.82 31.67 2014-07-04 17:50:04.000 185 33506.00 522.95 2282.80 31.67 2014-07-04 17:50:05.000 185 33506.03 522.98 2282.89 31.67 2014-07-04 17:50:06.000 185 33506.07 522.96 2282.85 31.67 2014-07-04 17:50:07.000 185 33505.99 522.91 2282.82 31.67 2014-07-04 17:50:08.000 185 33506.00 522.94 2282.89 31.67 2014-07-04 17:50:09.000 185 33505.97 522.91 2282.84 31.67 2014-07-04 17:50:10.000 185 33505.97 522.92 2282.89 31.67 2014-07-04 17:50:11.000 185 33506.03 522.95 2282.83 31.67 2014-07-04 17:50:12.000 185 33505.87 522.96 2282.88 31.67 2014-07-04 17:50:13.000 185 33505.97 522.91 2282.88 31.67 2014-07-04 17:50:14.000 185 33505.95 522.97 2282.85 31.67 2014-07-04 17:50:15.000 185 33505.96 522.95 2282.87 31.67 2014-07-04 17:50:16.000 185 33505.90 522.94 2282.78 31.67 2014-07-04 17:50:17.000 185 33505.92 522.96 2282.84 31.67 2014-07-04 17:50:18.000 185 33505.87 522.97 2282.82 31.67 2014-07-04 17:50:18.000 185 33506.02 523.00 2282.86 31.67 2014-07-04 17:50:20.000 185 33505.95 522.96 2282.91 31.67 2014-07-04 17:50:21.000 185 33505.81 522.97 2282.88 31.67 2014-07-04 17:50:22.000 185 33505.84 522.96 2282.88 31.67 2014-07-04 17:50:23.000 185 33505.90 523.01 2282.86 31.67 2014-07-04 17:50:24.000 185 33505.97 522.97 2282.85 31.67 2014-07-04 17:50:25.000 185 33505.90 522.98 2282.97 31.67 2014-07-04 17:50:26.000 185 33505.92 523.01 2282.94 31.67 2014-07-04 17:50:27.000 185 33505.82 523.00 2282.95 31.67 2014-07-04 17:50:28.000 185 33505.87 522.96 2282.90 31.67 2014-07-04 17:50:29.000 185 33505.91 522.96 2283.04 31.67 2014-07-04 17:50:30.000 185 33505.80 522.98 2282.91 31.67 2014-07-04 17:50:31.000 185 33506.00 523.00 2282.82 31.67 2014-07-04 17:50:31.000 185 33505.85 523.01 2282.86 31.67 2014-07-04 17:50:33.000 185 33505.80 522.99 2282.84 31.67 2014-07-04 17:50:34.000 185 33505.82 523.01 2282.92 31.67 2014-07-04 17:50:35.000 185 33505.87 522.99 2282.95 31.67 2014-07-04 17:50:36.000 185 33505.94 522.99 2282.92 31.67 2014-07-04 17:50:37.000 185 33505.87 522.98 2282.99 31.67 2014-07-04 17:50:38.000 185 33505.93 523.04 2282.85 31.67 2014-07-04 17:50:39.000 185 33505.87 522.99 2282.86 31.67 2014-07-04 17:50:40.000 185 33505.81 523.02 2282.95 31.67 2014-07-04 17:50:41.000 185 33505.77 523.01 2282.93 31.67 2014-07-04 17:50:42.000 185 33505.82 522.95 2282.84 31.67 2014-07-04 17:50:43.000 185 33505.85 522.97 2282.97 31.67 2014-07-04 17:50:44.000 185 33505.74 523.00 2282.97 31.67 2014-07-04 17:50:45.000 185 33505.77 522.96 2282.98 31.67 2014-07-04 17:50:46.000 185 33505.87 522.99 2283.05 31.67 2014-07-04 17:50:47.000 185 33505.77 523.00 2282.98 31.67 2014-07-04 17:50:48.000 185 33505.77 522.93 2282.86 31.67 2014-07-04 17:50:49.000 185 33505.75 522.97 2282.86 31.67 2014-07-04 17:50:50.000 185 33505.87 522.98 2282.94 31.67 2014-07-04 17:50:51.000 185 33505.86 522.99 2282.90 31.67 2014-07-04 17:50:52.000 185 33505.82 522.95 2282.96 31.67 2014-07-04 17:50:53.000 185 33505.80 522.98 2282.91 31.67 2014-07-04 17:50:54.000 185 33505.72 522.94 2283.00 31.67 2014-07-04 17:50:55.000 185 33505.82 522.97 2282.97 31.67 2014-07-04 17:50:56.000 185 33505.84 522.98 2282.88 31.67 2014-07-04 17:50:57.000 185 33505.79 522.96 2283.00 31.67 2014-07-04 17:50:58.000 185 33505.80 522.97 2283.05 31.67 2014-07-04 17:50:59.000 185 33505.79 523.02 2282.94 31.67 2014-07-04 17:51:00.000 185 33505.74 522.94 2282.97 31.67 2014-07-04 17:51:01.000 185 33505.67 522.95 2282.96 31.67 2014-07-04 17:51:02.000 185 33505.68 523.01 2282.94 31.67 2014-07-04 17:51:03.000 185 33505.71 522.92 2282.88 31.67 2014-07-04 17:51:04.000 185 33505.81 522.97 2282.97 31.67 2014-07-04 17:51:05.000 185 33505.81 522.96 2282.98 31.67 2014-07-04 17:51:06.000 185 33505.83 522.97 2282.90 31.67 2014-07-04 17:51:07.000 185 33505.79 522.95 2282.98 31.67 2014-07-04 17:51:08.000 185 33505.83 522.98 2282.93 31.67 2014-07-04 17:51:09.000 185 33505.78 522.99 2282.97 31.67 2014-07-04 17:51:10.000 185 33505.79 522.94 2282.97 31.67 2014-07-04 17:51:11.000 185 33505.79 522.96 2282.88 31.67 2014-07-04 17:51:12.000 185 33505.77 522.96 2283.04 31.67 2014-07-04 17:51:12.000 185 33505.79 522.93 2283.00 31.67 2014-07-04 17:51:14.000 185 33505.79 522.94 2282.91 31.67 2014-07-04 17:51:15.000 185 33505.72 522.98 2283.00 31.67 2014-07-04 17:51:16.000 185 33505.79 522.95 2282.96 31.67 2014-07-04 17:51:17.000 185 33505.75 522.91 2282.86 31.67 2014-07-04 17:51:18.000 185 33505.82 522.95 2283.00 31.67 2014-07-04 17:51:19.000 185 33505.78 522.90 2282.91 31.67 2014-07-04 17:51:20.000 185 33505.70 522.91 2282.95 31.67 2014-07-04 17:51:21.000 185 33505.72 522.93 2282.91 31.67 2014-07-04 17:51:22.000 185 33505.84 522.89 2282.95 31.67 2014-07-04 17:51:23.000 185 33505.85 522.90 2282.98 31.67 2014-07-04 17:51:24.000 185 33505.77 522.89 2282.97 31.67 2014-07-04 17:51:25.000 185 33505.75 522.86 2282.87 31.67 2014-07-04 17:51:25.000 185 33505.80 522.91 2283.00 31.67 2014-07-04 17:51:27.000 185 33505.75 522.90 2282.95 31.67 2014-07-04 17:51:28.000 185 33505.79 522.85 2282.95 31.67 2014-07-04 17:51:29.000 185 33505.75 522.92 2282.94 31.67 2014-07-04 17:51:30.000 185 33505.79 522.88 2282.99 31.67 2014-07-04 17:51:31.000 185 33505.77 522.88 2282.97 31.67 2014-07-04 17:51:32.000 185 33505.82 522.95 2282.93 31.67 2014-07-04 17:51:33.000 185 33505.75 522.93 2282.95 31.67 2014-07-04 17:51:34.000 185 33505.76 522.89 2282.89 31.67 2014-07-04 17:51:35.000 185 33505.74 522.88 2283.03 31.67 2014-07-04 17:51:36.000 185 33505.67 522.91 2283.01 31.67 2014-07-04 17:51:37.000 185 33505.72 522.97 2282.91 31.67 2014-07-04 17:51:38.000 185 33505.77 522.90 2282.98 31.67 2014-07-04 17:51:39.000 185 33505.74 522.89 2282.94 31.67 2014-07-04 17:51:40.000 185 33505.76 522.92 2282.96 31.67 2014-07-04 17:51:41.000 185 33505.75 522.91 2282.95 31.67 2014-07-04 17:51:42.000 185 33505.72 522.92 2282.91 31.67 2014-07-04 17:51:43.000 185 33505.69 522.97 2283.01 31.67 2014-07-04 17:51:44.000 185 33505.80 522.92 2282.91 31.67 2014-07-04 17:51:45.000 185 33505.72 522.91 2282.87 31.67 2014-07-04 17:51:46.000 185 33505.76 522.95 2282.96 31.67 2014-07-04 17:51:47.000 185 33505.80 522.95 2282.92 31.67 2014-07-04 17:51:48.000 185 33505.70 522.92 2282.89 31.67 2014-07-04 17:51:49.000 185 33505.74 522.92 2283.01 31.67 2014-07-04 17:51:50.000 185 33505.64 522.91 2283.04 31.67 2014-07-04 17:51:51.000 185 33505.73 522.94 2283.03 31.67 2014-07-04 17:51:52.000 185 33505.68 522.93 2282.98 31.67 2014-07-04 17:51:53.000 185 33505.71 522.92 2283.04 31.67 2014-07-04 17:51:54.000 185 33505.70 522.96 2282.94 31.67 2014-07-04 17:51:55.000 185 33505.69 522.91 2283.00 31.67 2014-07-04 17:51:56.000 185 33505.67 522.97 2283.07 31.67 2014-07-04 17:51:57.000 185 33505.71 522.92 2282.99 31.67 2014-07-04 17:51:58.000 185 33505.69 522.94 2282.97 31.67 2014-07-04 17:51:59.000 185 33505.70 522.90 2282.96 31.67 2014-07-04 17:52:00.000 185 33505.70 522.89 2283.08 31.67 2014-07-04 17:52:01.000 185 33505.67 522.90 2283.07 31.67 2014-07-04 17:52:02.000 185 33505.69 522.92 2282.97 31.67 2014-07-04 17:52:03.000 185 33505.69 522.90 2282.94 31.67 2014-07-04 17:52:04.000 185 33505.66 522.93 2282.97 31.67 2014-07-04 17:52:05.000 185 33505.67 522.92 2282.99 31.67 2014-07-04 17:52:06.000 185 33505.77 522.95 2282.91 31.67 2014-07-04 17:52:06.000 185 33505.69 522.93 2283.04 31.67 2014-07-04 17:52:08.000 185 33505.62 522.97 2283.01 31.67 2014-07-04 17:52:09.000 185 33505.68 522.94 2282.98 31.67 2014-07-04 17:52:10.000 185 33505.70 522.95 2283.02 31.67 2014-07-04 17:52:11.000 185 33505.69 522.92 2283.00 31.67 2014-07-04 17:52:12.000 185 33505.71 522.91 2282.99 31.67 2014-07-04 17:52:13.000 185 33505.65 522.95 2283.01 31.67 2014-07-04 17:52:14.000 185 33505.73 522.89 2282.97 31.67 2014-07-04 17:52:15.000 185 33505.65 522.92 2283.00 31.67 2014-07-04 17:52:16.000 185 33505.70 522.92 2283.02 31.67 2014-07-04 17:52:17.000 185 33505.70 522.95 2283.04 31.67 2014-07-04 17:52:18.000 185 33505.64 522.87 2282.97 31.67 2014-07-04 17:52:19.000 185 33505.65 522.95 2282.98 31.67 2014-07-04 17:52:19.000 185 33505.67 522.89 2283.06 31.67 2014-07-04 17:52:21.000 185 33505.68 522.94 2283.07 31.67 2014-07-04 17:52:22.000 185 33505.65 522.90 2283.02 31.67 2014-07-04 17:52:23.000 185 33505.69 522.91 2283.00 31.67 2014-07-04 17:52:24.000 185 33505.64 522.87 2283.05 31.67 2014-07-04 17:52:25.000 185 33505.69 522.91 2282.96 31.67 2014-07-04 17:52:26.000 185 33505.67 522.86 2283.00 31.67 2014-07-04 17:52:27.000 185 33505.78 522.86 2283.01 31.67 2014-07-04 17:52:28.000 185 33505.68 522.89 2282.91 31.67 2014-07-04 17:52:29.000 185 33505.71 522.87 2282.97 31.67 2014-07-04 17:52:30.000 185 33505.77 522.88 2283.02 31.67 2014-07-04 17:52:31.000 185 33505.62 522.87 2282.95 31.67 2014-07-04 17:52:32.000 185 33505.72 522.91 2282.94 31.67 2014-07-04 17:52:33.000 185 33505.65 522.90 2282.91 31.67 2014-07-04 17:52:34.000 185 33505.67 522.91 2283.02 31.67 2014-07-04 17:52:35.000 185 33505.60 522.87 2282.97 31.67 2014-07-04 17:52:36.000 185 33505.57 522.89 2283.00 31.67 2014-07-04 17:52:37.000 185 33505.69 522.91 2283.04 31.67 2014-07-04 17:52:38.000 185 33505.67 522.90 2282.98 31.67 2014-07-04 17:52:39.000 185 33505.65 522.86 2283.02 31.67 2014-07-04 17:52:40.000 185 33505.68 522.91 2282.98 31.67 2014-07-04 17:52:41.000 185 33505.58 522.90 2282.95 31.67 2014-07-04 17:52:42.000 185 33505.65 522.91 2282.97 31.67 2014-07-04 17:52:43.000 185 33505.62 522.91 2282.90 31.67 2014-07-04 17:52:44.000 185 33505.65 522.86 2282.96 31.67 2014-07-04 17:52:45.000 185 33505.56 522.84 2282.98 31.67 2014-07-04 17:52:46.000 185 33505.69 522.91 2283.06 31.67 2014-07-04 17:52:47.000 185 33505.67 522.86 2283.03 31.67 2014-07-04 17:52:48.000 185 33505.75 522.89 2283.00 31.67 2014-07-04 17:52:49.000 185 33505.60 522.89 2283.07 31.67 2014-07-04 17:52:50.000 185 33505.60 522.86 2283.00 31.67 2014-07-04 17:52:51.000 185 33505.67 522.91 2282.94 31.67 2014-07-04 17:52:52.000 185 33505.59 522.89 2283.04 31.67 2014-07-04 17:52:53.000 185 33505.65 522.88 2283.01 31.67 2014-07-04 17:52:54.000 185 33505.50 522.87 2283.00 31.67 2014-07-04 17:52:55.000 185 33505.67 522.90 2283.04 31.67 2014-07-04 17:52:56.000 185 33505.75 522.89 2283.09 31.67 2014-07-04 17:52:57.000 185 33505.63 522.87 2283.02 31.67 2014-07-04 17:52:58.000 185 33505.74 522.87 2283.00 31.67 2014-07-04 17:52:59.000 185 33505.63 522.88 2283.00 31.67 2014-07-04 17:53:00.000 185 33505.67 522.89 2282.97 31.67 2014-07-04 17:53:00.000 185 33505.74 522.91 2283.00 31.67 2014-07-04 17:53:02.000 185 33505.67 522.88 2283.05 31.67 2014-07-04 17:53:03.000 185 33505.64 522.89 2283.04 31.67 2014-07-04 17:53:04.000 185 33505.71 522.87 2283.00 31.67 2014-07-04 17:53:05.000 185 33505.65 522.93 2283.00 31.67 2014-07-04 17:53:06.000 185 33505.68 522.88 2283.09 31.67 2014-07-04 17:53:07.000 185 33505.61 522.95 2283.02 31.67 2014-07-04 17:53:08.000 185 33505.71 522.89 2283.01 31.67 2014-07-04 17:53:09.000 185 33505.54 522.92 2283.04 31.67 2014-07-04 17:53:10.000 185 33505.64 522.91 2283.05 31.67 2014-07-04 17:53:11.000 185 33505.62 522.89 2283.03 31.67 2014-07-04 17:53:12.000 185 33505.62 522.89 2283.04 31.67 2014-07-04 17:53:13.000 185 33505.54 522.92 2283.01 31.67 2014-07-04 17:53:13.000 185 33505.64 522.95 2283.10 31.67 2014-07-04 17:53:15.000 185 33505.54 522.94 2283.09 31.67 2014-07-04 17:53:16.000 185 33505.55 522.99 2283.03 31.67 2014-07-04 17:53:17.000 185 33505.62 522.97 2283.07 31.67 2014-07-04 17:53:18.000 185 33505.47 522.95 2283.02 31.67 2014-07-04 17:53:19.000 185 33505.56 522.96 2283.12 31.67 2014-07-04 17:53:20.000 185 33505.53 522.93 2283.09 31.67 2014-07-04 17:53:21.000 185 33505.51 522.94 2283.09 31.67 2014-07-04 17:53:22.000 185 33505.52 522.98 2283.13 31.67 2014-07-04 17:53:23.000 185 33505.49 522.95 2283.00 31.67 2014-07-04 17:53:24.000 185 33505.49 522.98 2283.09 31.67 2014-07-04 17:53:25.000 185 33505.38 523.00 2283.08 31.67 2014-07-04 17:53:26.000 185 33505.48 522.97 2283.12 31.67 2014-07-04 17:53:27.000 185 33505.46 522.97 2283.07 31.67 2014-07-04 17:53:28.000 185 33505.50 522.97 2283.14 31.67 2014-07-04 17:53:29.000 185 33505.50 522.97 2283.09 31.67 2014-07-04 17:53:30.000 185 33505.50 522.99 2282.99 31.67 2014-07-04 17:53:31.000 185 33505.48 522.96 2283.01 31.67 2014-07-04 17:53:32.000 185 33505.44 522.98 2283.11 31.67 2014-07-04 17:53:33.000 185 33505.37 522.95 2283.11 31.67 2014-07-04 17:53:34.000 185 33505.44 522.97 2283.14 31.67 2014-07-04 17:53:35.000 185 33505.47 522.96 2283.07 31.67 2014-07-04 17:53:36.000 185 33505.43 522.95 2283.09 31.67 2014-07-04 17:53:37.000 185 33505.40 522.95 2283.15 31.67 2014-07-04 17:53:38.000 185 33505.44 522.97 2283.09 31.67 2014-07-04 17:53:39.000 185 33505.36 522.94 2283.11 31.67 2014-07-04 17:53:40.000 185 33505.43 522.97 2283.13 31.67 2014-07-04 17:53:41.000 185 33505.39 522.98 2283.11 31.67 2014-07-04 17:53:42.000 185 33505.34 522.95 2283.19 31.67 2014-07-04 17:53:43.000 185 33505.43 522.99 2283.13 31.67 2014-07-04 17:53:44.000 185 33505.43 522.99 2283.14 31.67 2014-07-04 17:53:45.000 185 33505.43 522.92 2283.09 31.67 2014-07-04 17:53:46.000 185 33505.43 522.95 2283.15 31.67 2014-07-04 17:53:47.000 185 33505.42 522.94 2283.16 31.67 2014-07-04 17:53:48.000 185 33505.23 523.00 2283.11 31.67 2014-07-04 17:53:49.000 185 33505.44 522.97 2283.18 31.67 2014-07-04 17:53:50.000 185 33505.36 522.98 2283.07 31.67 2014-07-04 17:53:51.000 185 33505.33 522.95 2283.10 31.67 2014-07-04 17:53:52.000 185 33505.34 523.00 2283.19 31.67 2014-07-04 17:53:53.000 185 33505.44 523.00 2283.14 31.67 2014-07-04 17:53:54.000 185 33505.34 522.97 2283.11 31.67 2014-07-04 17:53:54.000 185 33505.33 522.96 2283.24 31.67 2014-07-04 17:53:56.000 185 33505.42 522.98 2283.19 31.67 2014-07-04 17:53:57.000 185 33505.33 522.98 2283.19 31.67 2014-07-04 17:53:58.000 185 33505.39 522.97 2283.17 31.67 2014-07-04 17:53:59.000 185 33505.34 522.92 2283.22 31.67 2014-07-04 17:54:00.000 185 33505.22 522.98 2283.16 31.67 2014-07-04 17:54:01.000 185 33505.36 522.98 2283.20 31.67 2014-07-04 17:54:02.000 185 33505.27 522.96 2283.17 31.67 2014-07-04 17:54:03.000 185 33505.27 522.98 2283.15 31.67 2014-07-04 17:54:04.000 185 33505.39 523.00 2283.13 31.67 2014-07-04 17:54:05.000 185 33505.24 522.94 2283.18 31.67 2014-07-04 17:54:06.000 185 33505.40 522.95 2283.20 31.67 2014-07-04 17:54:07.000 185 33505.30 523.01 2283.18 31.67 2014-07-04 17:54:07.000 185 33505.21 522.98 2283.21 31.67 2014-07-04 17:54:09.000 185 33505.30 522.97 2283.17 31.67 2014-07-04 17:54:10.000 185 33505.24 522.98 2283.18 31.67 2014-07-04 17:54:11.000 185 33505.24 523.00 2283.23 31.67 2014-07-04 17:54:12.000 185 33505.27 523.03 2283.21 31.67 2014-07-04 17:54:13.000 185 33505.26 523.02 2283.25 31.67 2014-07-04 17:54:14.000 185 33505.21 522.99 2283.18 31.67 2014-07-04 17:54:15.000 185 33505.18 523.03 2283.21 31.67 2014-07-04 17:54:16.000 185 33505.27 523.06 2283.14 31.67 2014-07-04 17:54:17.000 185 33505.23 523.02 2283.17 31.67 2014-07-04 17:54:18.000 185 33505.11 523.04 2283.18 31.67 2014-07-04 17:54:19.000 185 33505.25 523.03 2283.23 31.67 2014-07-04 17:54:20.000 185 33505.16 523.03 2283.21 31.67 2014-07-04 17:54:21.000 185 33505.15 523.03 2283.19 31.67 2014-07-04 17:54:22.000 185 33505.17 523.05 2283.22 31.67 2014-07-04 17:54:23.000 185 33505.13 523.02 2283.23 31.67 2014-07-04 17:54:24.000 185 33505.18 523.03 2283.28 31.67 2014-07-04 17:54:25.000 185 33505.18 523.07 2283.18 31.67 2014-07-04 17:54:26.000 185 33505.17 523.02 2283.27 31.67 2014-07-04 17:54:27.000 185 33505.15 523.02 2283.23 31.67 2014-07-04 17:54:28.000 185 33505.14 523.07 2283.22 31.67 2014-07-04 17:54:29.000 185 33505.16 523.05 2283.25 31.67 2014-07-04 17:54:30.000 185 33505.14 523.03 2283.22 31.67 2014-07-04 17:54:31.000 185 33505.21 523.06 2283.24 31.67 2014-07-04 17:54:32.000 185 33505.11 523.03 2283.26 31.67 2014-07-04 17:54:33.000 185 33505.14 523.02 2283.22 31.67 2014-07-04 17:54:34.000 185 33505.22 523.04 2283.23 31.67 2014-07-04 17:54:35.000 185 33505.18 523.05 2283.26 31.67 2014-07-04 17:54:36.000 185 33505.16 523.03 2283.30 31.67 2014-07-04 17:54:37.000 185 33505.12 523.08 2283.19 31.67 2014-07-04 17:54:38.000 185 33505.15 523.03 2283.30 31.67 2014-07-04 17:54:39.000 185 33505.08 523.02 2283.23 31.67 2014-07-04 17:54:40.000 185 33505.15 523.00 2283.22 31.67 2014-07-04 17:54:41.000 185 33505.16 522.99 2283.18 31.67 2014-07-04 17:54:42.000 185 33505.16 523.02 2283.29 31.67 2014-07-04 17:54:43.000 185 33505.09 523.01 2283.30 31.67 2014-07-04 17:54:44.000 185 33505.28 523.05 2283.31 31.67 2014-07-04 17:54:45.000 185 33505.14 523.00 2283.29 31.67 2014-07-04 17:54:46.000 185 33505.21 523.05 2283.28 31.67 2014-07-04 17:54:47.000 185 33505.16 523.06 2283.26 31.67 2014-07-04 17:54:48.000 185 33505.15 523.03 2283.24 31.67 2014-07-04 17:54:48.000 185 33505.18 523.02 2283.25 31.67 2014-07-04 17:54:50.000 185 33505.26 523.02 2283.20 31.67 2014-07-04 17:54:51.000 185 33505.15 523.02 2283.24 31.67 2014-07-04 17:54:52.000 185 33505.19 523.02 2283.17 31.67 2014-07-04 17:54:53.000 185 33505.20 522.99 2283.29 31.67 2014-07-04 17:54:54.000 185 33505.24 523.02 2283.23 31.67 2014-07-04 17:54:55.000 185 33505.25 523.00 2283.26 31.67 2014-07-04 17:54:56.000 185 33505.19 523.01 2283.31 31.67 2014-07-04 17:54:57.000 185 33505.16 523.00 2283.24 31.67 2014-07-04 17:54:58.000 185 33505.29 522.98 2283.21 31.67 2014-07-04 17:54:59.000 185 33505.24 522.99 2283.24 31.67 2014-07-04 17:55:00.000 185 33505.25 523.01 2283.32 31.67 2014-07-04 17:55:01.000 185 33505.21 523.05 2283.26 31.67 2014-07-04 17:55:01.000 185 33505.26 523.00 2283.19 31.67 2014-07-04 17:55:03.000 185 33505.18 523.01 2283.30 31.67 2014-07-04 17:55:04.000 185 33505.10 523.00 2283.30 31.67 2014-07-04 17:55:05.000 185 33505.26 522.96 2283.25 31.67 2014-07-04 17:55:06.000 185 33505.15 523.00 2283.22 31.67 2014-07-04 17:55:07.000 185 33505.29 522.99 2283.26 31.67 2014-07-04 17:55:08.000 185 33505.19 522.98 2283.31 31.67 2014-07-04 17:55:09.000 185 33505.22 522.96 2283.34 31.67 2014-07-04 17:55:10.000 185 33505.24 523.04 2283.29 31.67 2014-07-04 17:55:11.000 185 33505.17 523.05 2283.34 31.67 2014-07-04 17:55:12.000 185 33505.17 523.00 2283.29 31.67 2014-07-04 17:55:13.000 185 33505.12 523.00 2283.23 31.67 2014-07-04 17:55:14.000 185 33505.21 523.00 2283.30 31.67 2014-07-04 17:55:15.000 185 33505.14 523.01 2283.30 31.67 2014-07-04 17:55:16.000 185 33505.26 522.99 2283.31 31.67 2014-07-04 17:55:17.000 185 33505.21 523.03 2283.24 31.67 2014-07-04 17:55:18.000 185 33505.27 523.03 2283.30 31.67 2014-07-04 17:55:19.000 185 33505.12 523.00 2283.26 31.67 2014-07-04 17:55:20.000 185 33505.24 523.01 2283.31 31.67 2014-07-04 17:55:21.000 185 33505.12 522.97 2283.29 31.67 2014-07-04 17:55:22.000 185 33505.17 523.05 2283.30 31.67 2014-07-04 17:55:23.000 185 33505.12 523.00 2283.27 31.67 2014-07-04 17:55:24.000 185 33505.14 523.00 2283.25 31.67 2014-07-04 17:55:25.000 185 33505.13 523.00 2283.30 31.67 2014-07-04 17:55:26.000 185 33505.14 523.02 2283.29 31.67 2014-07-04 17:55:27.000 185 33505.09 522.98 2283.28 31.67 2014-07-04 17:55:28.000 185 33505.21 523.00 2283.37 31.67 2014-07-04 17:55:29.000 185 33505.13 523.03 2283.31 31.67 2014-07-04 17:55:30.000 185 33505.24 523.00 2283.28 31.67 2014-07-04 17:55:31.000 185 33505.26 523.02 2283.32 31.67 2014-07-04 17:55:32.000 185 33505.19 523.02 2283.24 31.67 2014-07-04 17:55:33.000 185 33505.14 523.01 2283.24 31.67 2014-07-04 17:55:34.000 185 33505.16 523.06 2283.30 31.67 2014-07-04 17:55:35.000 185 33505.12 523.04 2283.31 31.67 2014-07-04 17:55:36.000 185 33505.16 523.05 2283.29 31.67 2014-07-04 17:55:37.000 185 33505.12 523.03 2283.29 31.67 2014-07-04 17:55:38.000 185 33505.19 523.06 2283.36 31.67 2014-07-04 17:55:39.000 185 33505.11 523.01 2283.30 31.67 2014-07-04 17:55:40.000 185 33505.14 523.03 2283.25 31.67 2014-07-04 17:55:41.000 185 33505.18 523.10 2283.29 31.67 2014-07-04 17:55:42.000 185 33505.16 523.06 2283.31 31.67 2014-07-04 17:55:42.000 185 33505.24 523.07 2283.23 31.67 2014-07-04 17:55:44.000 185 33505.04 523.05 2283.25 31.67 2014-07-04 17:55:45.000 185 33505.15 523.07 2283.31 31.67 2014-07-04 17:55:46.000 185 33505.10 523.04 2283.34 31.67 2014-07-04 17:55:47.000 185 33505.15 523.09 2283.31 31.67 2014-07-04 17:55:48.000 185 33505.21 523.08 2283.37 31.67 2014-07-04 17:55:49.000 185 33505.12 523.09 2283.34 31.67 2014-07-04 17:55:50.000 185 33505.21 523.10 2283.32 31.67 2014-07-04 17:55:51.000 185 33505.11 523.10 2283.28 31.67 2014-07-04 17:55:52.000 185 33505.15 523.14 2283.31 31.67 2014-07-04 17:55:53.000 185 33505.22 523.10 2283.41 31.67 2014-07-04 17:55:54.000 185 33505.15 523.12 2283.37 31.67 2014-07-04 17:55:55.000 185 33505.08 523.10 2283.33 31.67 2014-07-04 17:55:55.000 185 33505.17 523.09 2283.42 31.67 2014-07-04 17:55:57.000 185 33505.11 523.10 2283.36 31.67 2014-07-04 17:55:58.000 185 33505.11 523.14 2283.38 31.67 2014-07-04 17:55:59.000 185 33505.15 523.10 2283.43 31.67 2014-07-04 17:56:00.000 185 33505.13 523.09 2283.36 31.67 2014-07-04 17:56:01.000 185 33505.13 523.10 2283.32 31.67 2014-07-04 17:56:02.000 185 33505.08 523.08 2283.30 31.67 2014-07-04 17:56:03.000 185 33505.09 523.09 2283.30 31.67 2014-07-04 17:56:04.000 185 33505.06 523.12 2283.38 31.67 2014-07-04 17:56:05.000 185 33505.11 523.09 2283.38 31.67 2014-07-04 17:56:06.000 185 33504.99 523.09 2283.32 31.67 2014-07-04 17:56:07.000 185 33505.01 523.10 2283.31 31.67 2014-07-04 17:56:08.000 185 33505.02 523.12 2283.33 31.67 2014-07-04 17:56:09.000 185 33505.08 523.12 2283.35 31.67 2014-07-04 17:56:10.000 185 33505.12 523.14 2283.32 31.67 2014-07-04 17:56:11.000 185 33505.00 523.13 2283.31 31.67 2014-07-04 17:56:12.000 185 33505.00 523.14 2283.35 31.67 2014-07-04 17:56:13.000 185 33504.96 523.13 2283.41 31.67 2014-07-04 17:56:14.000 185 33504.98 523.13 2283.36 31.67 2014-07-04 17:56:15.000 185 33505.00 523.13 2283.44 31.67 2014-07-04 17:56:16.000 185 33505.03 523.12 2283.42 31.67 2014-07-04 17:56:17.000 185 33505.05 523.12 2283.39 31.67 2014-07-04 17:56:18.000 185 33504.94 523.14 2283.31 31.67 2014-07-04 17:56:19.000 185 33505.03 523.09 2283.38 31.67 2014-07-04 17:56:20.000 185 33505.08 523.09 2283.36 31.67 2014-07-04 17:56:21.000 185 33505.01 523.10 2283.40 31.67 2014-07-04 17:56:22.000 185 33504.97 523.14 2283.40 31.67 2014-07-04 17:56:23.000 185 33504.96 523.13 2283.43 31.67 2014-07-04 17:56:24.000 185 33504.92 523.13 2283.38 31.67 2014-07-04 17:56:25.000 185 33504.96 523.11 2283.36 31.67 2014-07-04 17:56:26.000 185 33504.99 523.13 2283.43 31.67 2014-07-04 17:56:27.000 185 33504.94 523.14 2283.39 31.67 2014-07-04 17:56:28.000 185 33504.90 523.09 2283.42 31.67 2014-07-04 17:56:29.000 185 33504.99 523.12 2283.49 31.67 2014-07-04 17:56:30.000 185 33504.92 523.11 2283.39 31.67 2014-07-04 17:56:31.000 185 33504.94 523.15 2283.38 31.67 2014-07-04 17:56:32.000 185 33504.88 523.14 2283.44 31.67 2014-07-04 17:56:33.000 185 33504.88 523.09 2283.47 31.67 2014-07-04 17:56:34.000 185 33504.99 523.09 2283.42 31.67 2014-07-04 17:56:35.000 185 33504.99 523.11 2283.31 31.67 2014-07-04 17:56:36.000 185 33504.92 523.13 2283.36 31.67 2014-07-04 17:56:36.000 185 33504.86 523.08 2283.39 31.67 2014-07-04 17:56:38.000 185 33505.03 523.15 2283.44 31.67 2014-07-04 17:56:39.000 185 33504.92 523.14 2283.41 31.67 2014-07-04 17:56:40.000 185 33504.96 523.11 2283.41 31.67 2014-07-04 17:56:41.000 185 33504.99 523.10 2283.46 31.67 2014-07-04 17:56:42.000 185 33505.02 523.09 2283.42 31.67 2014-07-04 17:56:43.000 185 33504.98 523.14 2283.47 31.67 2014-07-04 17:56:44.000 185 33504.96 523.11 2283.47 31.67 2014-07-04 17:56:45.000 185 33504.92 523.12 2283.44 31.67 2014-07-04 17:56:46.000 185 33504.92 523.13 2283.43 31.67 2014-07-04 17:56:47.000 185 33505.00 523.20 2283.49 31.67 2014-07-04 17:56:48.000 185 33504.87 523.09 2283.48 31.67 2014-07-04 17:56:49.000 185 33504.98 523.11 2283.48 31.67 2014-07-04 17:56:49.000 185 33504.91 523.14 2283.44 31.67 2014-07-04 17:56:51.000 185 33504.88 523.14 2283.41 31.67 2014-07-04 17:56:52.000 185 33504.97 523.16 2283.35 31.67 2014-07-04 17:56:53.000 185 33504.93 523.15 2283.42 31.67 2014-07-04 17:56:54.000 185 33504.97 523.15 2283.54 31.67 2014-07-04 17:56:55.000 185 33505.03 523.14 2283.50 31.67 2014-07-04 17:56:56.000 185 33505.00 523.15 2283.50 31.67 2014-07-04 17:56:57.000 185 33504.95 523.11 2283.49 31.67 2014-07-04 17:56:58.000 185 33504.94 523.16 2283.49 31.67 2014-07-04 17:56:59.000 185 33505.02 523.15 2283.42 31.67 2014-07-04 17:57:00.000 185 33504.94 523.14 2283.43 31.67 2014-07-04 17:57:01.000 185 33504.95 523.10 2283.41 31.67 2014-07-04 17:57:02.000 185 33505.00 523.12 2283.49 31.67 2014-07-04 17:57:03.000 185 33504.94 523.15 2283.51 31.67 2014-07-04 17:57:04.000 185 33504.93 523.15 2283.38 31.67 2014-07-04 17:57:05.000 185 33504.94 523.13 2283.44 31.67 2014-07-04 17:57:06.000 185 33504.96 523.13 2283.41 31.67 2014-07-04 17:57:07.000 185 33504.89 523.15 2283.47 31.67 2014-07-04 17:57:08.000 185 33504.97 523.10 2283.49 31.67 2014-07-04 17:57:09.000 185 33504.96 523.12 2283.43 31.67 2014-07-04 17:57:10.000 185 33504.99 523.11 2283.44 31.67 2014-07-04 17:57:11.000 185 33504.94 523.15 2283.44 31.67 2014-07-04 17:57:12.000 185 33505.00 523.16 2283.43 31.67 2014-07-04 17:57:13.000 185 33504.98 523.21 2283.36 31.67 2014-07-04 17:57:14.000 185 33505.01 523.14 2283.41 31.67 2014-07-04 17:57:15.000 185 33504.96 523.12 2283.41 31.67 2014-07-04 17:57:16.000 185 33505.05 523.09 2283.50 31.67 2014-07-04 17:57:17.000 185 33505.02 523.14 2283.52 31.67 2014-07-04 17:57:18.000 185 33504.96 523.13 2283.39 31.67 2014-07-04 17:57:19.000 185 33504.99 523.15 2283.50 31.67 2014-07-04 17:57:20.000 185 33504.94 523.15 2283.43 31.67 2014-07-04 17:57:21.000 185 33504.93 523.15 2283.49 31.67 2014-07-04 17:57:22.000 185 33505.06 523.07 2283.45 31.67 2014-07-04 17:57:23.000 185 33505.05 523.14 2283.44 31.67 2014-07-04 17:57:24.000 185 33505.02 523.08 2283.50 31.67 2014-07-04 17:57:25.000 185 33505.18 523.11 2283.50 31.67 2014-07-04 17:57:26.000 185 33504.95 523.09 2283.50 31.67 2014-07-04 17:57:27.000 185 33505.05 523.12 2283.46 31.67 2014-07-04 17:57:28.000 185 33505.05 523.11 2283.47 31.67 2014-07-04 17:57:29.000 185 33505.12 523.12 2283.49 31.67 2014-07-04 17:57:30.000 185 33504.95 523.11 2283.51 31.67 2014-07-04 17:57:30.000 185 33505.13 523.12 2283.32 31.67 2014-07-04 17:57:32.000 185 33505.10 523.16 2283.42 31.67 2014-07-04 17:57:33.000 185 33505.02 523.12 2283.50 31.67 2014-07-04 17:57:34.000 185 33505.11 523.13 2283.50 31.67 2014-07-04 17:57:35.000 185 33505.17 523.14 2283.39 31.67 2014-07-04 17:57:36.000 185 33505.05 523.13 2283.47 31.67 2014-07-04 17:57:37.000 185 33505.15 523.11 2283.47 31.67 2014-07-04 17:57:38.000 185 33504.99 523.10 2283.45 31.67 2014-07-04 17:57:39.000 185 33505.07 523.10 2283.44 31.67 2014-07-04 17:57:40.000 185 33505.10 523.11 2283.47 31.67 2014-07-04 17:57:41.000 185 33505.13 523.18 2283.49 31.67 2014-07-04 17:57:42.000 185 33505.06 523.15 2283.44 31.67 2014-07-04 17:57:43.000 185 33505.05 523.15 2283.44 31.67 2014-07-04 17:57:43.000 185 33505.03 523.12 2283.35 31.67 2014-07-04 17:57:45.000 185 33505.00 523.11 2283.36 31.67 2014-07-04 17:57:46.000 185 33505.11 523.09 2283.40 31.67 2014-07-04 17:57:47.000 185 33505.05 523.15 2283.45 31.67 2014-07-04 17:57:48.000 185 33505.00 523.13 2283.41 31.67 2014-07-04 17:57:49.000 185 33505.08 523.15 2283.35 31.67 2014-07-04 17:57:50.000 185 33505.00 523.15 2283.43 31.67 2014-07-04 17:57:51.000 185 33505.06 523.15 2283.42 31.67 2014-07-04 17:57:52.000 185 33505.09 523.17 2283.36 31.67 2014-07-04 17:57:53.000 185 33505.03 523.15 2283.41 31.67 2014-07-04 17:57:54.000 185 33505.04 523.12 2283.39 31.67 2014-07-04 17:57:55.000 185 33504.94 523.17 2283.41 31.67 2014-07-04 17:57:56.000 185 33505.13 523.16 2283.45 31.67 2014-07-04 17:57:57.000 185 33504.97 523.16 2283.44 31.67 2014-07-04 17:57:58.000 185 33505.04 523.15 2283.43 31.67 2014-07-04 17:57:59.000 185 33504.99 523.17 2283.39 31.67 2014-07-04 17:58:00.000 185 33505.00 523.14 2283.43 31.67 2014-07-04 17:58:01.000 185 33505.00 523.15 2283.49 31.67 2014-07-04 17:58:02.000 185 33504.91 523.18 2283.44 31.67 2014-07-04 17:58:03.000 185 33504.85 523.18 2283.47 31.67 2014-07-04 17:58:04.000 185 33505.02 523.16 2283.43 31.67 2014-07-04 17:58:05.000 185 33504.94 523.19 2283.52 31.67 2014-07-04 17:58:06.000 185 33504.87 523.17 2283.47 31.67 2014-07-04 17:58:07.000 185 33504.97 523.19 2283.44 31.67 2014-07-04 17:58:08.000 185 33504.90 523.16 2283.50 31.67 2014-07-04 17:58:09.000 185 33504.93 523.16 2283.53 31.67 2014-07-04 17:58:10.000 185 33504.94 523.22 2283.44 31.67 2014-07-04 17:58:11.000 185 33504.89 523.21 2283.47 31.67 2014-07-04 17:58:12.000 185 33504.90 523.21 2283.47 31.67 2014-07-04 17:58:13.000 185 33504.94 523.21 2283.49 31.67 2014-07-04 17:58:14.000 185 33504.92 523.26 2283.49 31.67 2014-07-04 17:58:15.000 185 33504.87 523.23 2283.50 31.67 2014-07-04 17:58:16.000 185 33504.85 523.19 2283.47 31.67 2014-07-04 17:58:17.000 185 33504.90 523.18 2283.55 31.67 2014-07-04 17:58:18.000 185 33504.95 523.18 2283.53 31.67 2014-07-04 17:58:19.000 185 33504.88 523.22 2283.49 31.67 2014-07-04 17:58:20.000 185 33504.98 523.20 2283.45 31.67 2014-07-04 17:58:21.000 185 33505.00 523.22 2283.51 31.67 2014-07-04 17:58:22.000 185 33504.85 523.15 2283.55 31.67 2014-07-04 17:58:23.000 185 33504.86 523.17 2283.52 31.67 2014-07-04 17:58:24.000 185 33504.82 523.20 2283.46 31.67 2014-07-04 17:58:24.000 185 33504.82 523.21 2283.42 31.67 2014-07-04 17:58:26.000 185 33504.97 523.17 2283.51 31.67 2014-07-04 17:58:27.000 185 33504.83 523.17 2283.51 31.67 2014-07-04 17:58:28.000 185 33504.93 523.16 2283.57 31.67 2014-07-04 17:58:29.000 185 33504.89 523.20 2283.53 31.67 2014-07-04 17:58:30.000 185 33504.87 523.15 2283.56 31.67 2014-07-04 17:58:31.000 185 33504.82 523.17 2283.47 31.67 2014-07-04 17:58:32.000 185 33504.81 523.19 2283.57 31.67 2014-07-04 17:58:33.000 185 33504.87 523.17 2283.57 31.67 2014-07-04 17:58:34.000 185 33504.90 523.15 2283.44 31.67 2014-07-04 17:58:35.000 185 33504.89 523.19 2283.59 31.67 2014-07-04 17:58:36.000 185 33505.03 523.17 2283.53 31.67 2014-07-04 17:58:37.000 185 33504.81 523.16 2283.55 31.67 2014-07-04 17:58:37.000 185 33504.90 523.20 2283.57 31.67 2014-07-04 17:58:39.000 185 33504.84 523.21 2283.51 31.67 2014-07-04 17:58:40.000 185 33504.92 523.23 2283.52 31.67 2014-07-04 17:58:41.000 185 33504.79 523.23 2283.67 31.67 2014-07-04 17:58:42.000 185 33504.92 523.19 2283.58 31.67 2014-07-04 17:58:43.000 185 33504.93 523.18 2283.60 31.67 2014-07-04 17:58:44.000 185 33504.94 523.15 2283.55 31.67 2014-07-04 17:58:45.000 185 33504.86 523.10 2283.55 31.67 2014-07-04 17:58:46.000 185 33504.92 523.17 2283.53 31.67 2014-07-04 17:58:47.000 185 33504.90 523.21 2283.62 31.67 2014-07-04 17:58:48.000 185 33504.81 523.24 2283.52 31.67 2014-07-04 17:58:49.000 185 33504.89 523.17 2283.63 31.67 2014-07-04 17:58:50.000 185 33504.81 523.19 2283.57 31.67 2014-07-04 17:58:51.000 185 33504.89 523.21 2283.46 31.67 2014-07-04 17:58:52.000 185 33504.89 523.19 2283.62 31.67 2014-07-04 17:58:53.000 185 33504.86 523.20 2283.62 31.67 2014-07-04 17:58:54.000 185 33504.80 523.19 2283.64 31.67 2014-07-04 17:58:55.000 185 33504.78 523.17 2283.64 31.67 2014-07-04 17:58:56.000 185 33504.89 523.24 2283.57 31.67 2014-07-04 17:58:57.000 185 33504.82 523.23 2283.56 31.67 2014-07-04 17:58:58.000 185 33504.81 523.23 2283.59 31.67 2014-07-04 17:58:59.000 185 33504.86 523.21 2283.54 31.67 2014-07-04 17:59:00.000 185 33504.86 523.16 2283.54 31.67 2014-07-04 17:59:01.000 185 33504.76 523.19 2283.54 31.67 2014-07-04 17:59:02.000 185 33504.86 523.21 2283.64 31.67 2014-07-04 17:59:03.000 185 33504.82 523.15 2283.59 31.67 2014-07-04 17:59:04.000 185 33504.79 523.15 2283.62 31.67 2014-07-04 17:59:05.000 185 33504.83 523.21 2283.54 31.67 2014-07-04 17:59:06.000 185 33504.78 523.20 2283.63 31.67 2014-07-04 17:59:07.000 185 33504.79 523.23 2283.54 31.67 2014-07-04 17:59:08.000 185 33504.81 523.20 2283.49 31.67 2014-07-04 17:59:09.000 185 33504.80 523.20 2283.50 31.67 2014-07-04 17:59:10.000 185 33504.86 523.17 2283.62 31.67 2014-07-04 17:59:11.000 185 33504.84 523.21 2283.58 31.67 2014-07-04 17:59:12.000 185 33504.85 523.18 2283.54 31.67 2014-07-04 17:59:13.000 185 33504.84 523.23 2283.59 31.67 2014-07-04 17:59:14.000 185 33504.73 523.18 2283.62 31.67 2014-07-04 17:59:15.000 185 33504.77 523.18 2283.59 31.67 2014-07-04 17:59:16.000 185 33504.78 523.21 2283.57 31.67 2014-07-04 17:59:17.000 185 33504.75 523.19 2283.58 31.67 2014-07-04 17:59:18.000 185 33504.78 523.21 2283.59 31.67 2014-07-04 17:59:18.000 185 33504.83 523.19 2283.68 31.67 2014-07-04 17:59:20.000 185 33504.78 523.21 2283.59 31.67 2014-07-04 17:59:21.000 185 33504.82 523.24 2283.63 31.67 2014-07-04 17:59:22.000 185 33504.87 523.19 2283.59 31.67 2014-07-04 17:59:23.000 185 33504.83 523.16 2283.59 31.67 2014-07-04 17:59:24.000 185 33504.90 523.18 2283.55 31.67 2014-07-04 17:59:25.000 185 33504.69 523.23 2283.62 31.67 2014-07-04 17:59:26.000 185 33504.85 523.20 2283.67 31.67 2014-07-04 17:59:27.000 185 33504.71 523.17 2283.63 31.67 2014-07-04 17:59:28.000 185 33504.86 523.20 2283.63 31.67 2014-07-04 17:59:29.000 185 33504.78 523.23 2283.62 31.67 2014-07-04 17:59:30.000 185 33504.84 523.22 2283.66 31.67 2014-07-04 17:59:31.000 185 33504.71 523.21 2283.59 31.67 2014-07-04 17:59:31.000 185 33504.86 523.21 2283.63 31.67 2014-07-04 17:59:33.000 185 33504.75 523.21 2283.64 31.67 2014-07-04 17:59:34.000 185 33504.79 523.20 2283.55 31.67 2014-07-04 17:59:35.000 185 33504.73 523.15 2283.62 31.67 2014-07-04 17:59:36.000 185 33504.72 523.22 2283.65 31.67 2014-07-04 17:59:37.000 185 33504.87 523.18 2283.63 31.67 2014-07-04 17:59:38.000 185 33504.77 523.21 2283.66 31.67 2014-07-04 17:59:39.000 185 33504.75 523.17 2283.61 31.67 2014-07-04 17:59:40.000 185 33504.74 523.23 2283.59 31.67 2014-07-04 17:59:41.000 185 33504.73 523.23 2283.65 31.67 2014-07-04 17:59:42.000 185 33504.73 523.21 2283.65 31.67 2014-07-04 17:59:43.000 185 33504.79 523.27 2283.51 31.67 2014-07-04 17:59:44.000 185 33504.74 523.23 2283.69 31.67 2014-07-04 17:59:45.000 185 33504.82 523.23 2283.66 31.67 2014-07-04 17:59:46.000 185 33504.71 523.25 2283.67 31.67 2014-07-04 17:59:47.000 185 33504.66 523.26 2283.60 31.67 2014-07-04 17:59:48.000 185 33504.70 523.23 2283.65 31.67 2014-07-04 17:59:49.000 185 33504.76 523.27 2283.63 31.67 2014-07-04 17:59:50.000 185 33504.64 523.24 2283.68 31.67 2014-07-04 17:59:51.000 185 33504.74 523.23 2283.68 31.67 2014-07-04 17:59:52.000 185 33504.72 523.21 2283.59 31.67 2014-07-04 17:59:53.000 185 33504.72 523.22 2283.65 31.67 2014-07-04 17:59:54.000 185 33504.69 523.25 2283.59 31.67 2014-07-04 17:59:55.000 185 33504.72 523.22 2283.56 31.67 2014-07-04 17:59:56.000 185 33504.72 523.22 2283.65 31.67 2014-07-04 17:59:57.000 185 33504.64 523.25 2283.57 31.67 2014-07-04 17:59:58.000 185 33504.74 523.22 2283.63 31.67 2014-07-04 17:59:59.000 185 33504.68 523.22 2283.65 31.67 2014-07-04 18:00:00.000 185 33504.66 523.22 2283.66 31.67 2014-07-04 18:00:01.000 185 33504.65 523.26 2283.75 31.67 2014-07-04 18:00:02.000 185 33504.69 523.21 2283.65 31.67 2014-07-04 18:00:03.000 185 33504.67 523.23 2283.66 31.67 2014-07-04 18:00:04.000 185 33504.68 523.21 2283.65 31.67 2014-07-04 18:00:05.000 185 33504.66 523.23 2283.72 31.67 2014-07-04 18:00:06.000 185 33504.68 523.24 2283.71 31.67 2014-07-04 18:00:07.000 185 33504.69 523.22 2283.72 31.67 2014-07-04 18:00:08.000 185 33504.66 523.23 2283.75 31.67 2014-07-04 18:00:09.000 185 33504.65 523.25 2283.72 31.67 2014-07-04 18:00:10.000 185 33504.66 523.25 2283.59 31.67 2014-07-04 18:00:11.000 185 33504.68 523.25 2283.66 31.67 2014-07-04 18:00:12.000 185 33504.71 523.26 2283.63 31.67 2014-07-04 18:00:12.000 185 33504.74 523.25 2283.62 31.67 2014-07-04 18:00:14.000 185 33504.68 523.22 2283.71 31.67 2014-07-04 18:00:15.000 185 33504.66 523.25 2283.72 31.67 2014-07-04 18:00:16.000 185 33504.72 523.25 2283.72 31.67 2014-07-04 18:00:17.000 185 33504.76 523.27 2283.63 31.67 2014-07-04 18:00:18.000 185 33504.72 523.23 2283.69 31.67 2014-07-04 18:00:19.000 185 33504.68 523.23 2283.70 31.67 2014-07-04 18:00:20.000 185 33504.69 523.24 2283.65 31.67 2014-07-04 18:00:21.000 185 33504.72 523.21 2283.71 31.67 2014-07-04 18:00:22.000 185 33504.62 523.20 2283.68 31.67 2014-07-04 18:00:23.000 185 33504.69 523.27 2283.74 31.67 2014-07-04 18:00:24.000 185 33504.71 523.26 2283.70 31.67 2014-07-04 18:00:25.000 185 33504.71 523.24 2283.70 31.67 2014-07-04 18:00:25.000 185 33504.73 523.24 2283.74 31.67 2014-07-04 18:00:27.000 185 33504.74 523.23 2283.69 31.67 2014-07-04 18:00:28.000 185 33504.68 523.28 2283.64 31.67 2014-07-04 18:00:29.000 185 33504.67 523.24 2283.66 31.67 2014-07-04 18:00:30.000 185 33504.77 523.28 2283.72 31.67 2014-07-04 18:00:31.000 185 33504.79 523.31 2283.66 31.67 2014-07-04 18:00:32.000 185 33504.74 523.23 2283.69 31.67 2014-07-04 18:00:33.000 185 33504.66 523.28 2283.62 31.67 2014-07-04 18:00:34.000 185 33504.71 523.24 2283.65 31.67 2014-07-04 18:00:35.000 185 33504.66 523.29 2283.68 31.67 2014-07-04 18:00:36.000 185 33504.69 523.28 2283.73 31.67 2014-07-04 18:00:37.000 185 33504.69 523.28 2283.60 31.67 2014-07-04 18:00:38.000 185 33504.75 523.29 2283.66 31.67 2014-07-04 18:00:39.000 185 33504.70 523.28 2283.66 31.67 2014-07-04 18:00:40.000 185 33504.69 523.32 2283.65 31.67 2014-07-04 18:00:41.000 185 33504.64 523.31 2283.69 31.67 2014-07-04 18:00:42.000 185 33504.66 523.31 2283.69 31.67 2014-07-04 18:00:43.000 185 33504.66 523.30 2283.60 31.67 2014-07-04 18:00:44.000 185 33504.66 523.31 2283.76 31.67 2014-07-04 18:00:45.000 185 33504.57 523.26 2283.70 31.67 2014-07-04 18:00:46.000 185 33504.61 523.25 2283.64 31.67 2014-07-04 18:00:47.000 185 33504.59 523.34 2283.58 31.67 2014-07-04 18:00:48.000 185 33504.65 523.30 2283.66 31.67 2014-07-04 18:00:49.000 185 33504.52 523.34 2283.66 31.67 2014-07-04 18:00:50.000 185 33504.68 523.33 2283.66 31.67 2014-07-04 18:00:51.000 185 33504.67 523.35 2283.66 31.67 2014-07-04 18:00:52.000 185 33504.65 523.35 2283.66 31.67 2014-07-04 18:00:53.000 185 33504.61 523.36 2283.72 31.67 2014-07-04 18:00:54.000 185 33504.55 523.32 2283.69 31.67 2014-07-04 18:00:55.000 185 33504.64 523.32 2283.72 31.67 2014-07-04 18:00:56.000 185 33504.59 523.35 2283.73 31.67 2014-07-04 18:00:57.000 185 33504.61 523.30 2283.69 31.67 2014-07-04 18:00:58.000 185 33504.56 523.33 2283.76 31.67 2014-07-04 18:00:59.000 185 33504.64 523.36 2283.70 31.67 2014-07-04 18:01:00.000 185 33504.58 523.29 2283.72 31.67 2014-07-04 18:01:01.000 185 33504.57 523.32 2283.75 31.67 2014-07-04 18:01:02.000 185 33504.58 523.32 2283.79 31.67 2014-07-04 18:01:03.000 185 33504.67 523.37 2283.82 31.67 2014-07-04 18:01:04.000 185 33504.53 523.34 2283.77 31.67 2014-07-04 18:01:05.000 185 33504.62 523.37 2283.81 31.67 2014-07-04 18:01:06.000 185 33504.54 523.35 2283.79 31.67 2014-07-04 18:01:06.000 185 33504.61 523.29 2283.74 31.67 2014-07-04 18:01:08.000 185 33504.41 523.33 2283.81 31.67 2014-07-04 18:01:09.000 185 33504.50 523.35 2283.66 31.67 2014-07-04 18:01:10.000 185 33504.51 523.32 2283.66 31.67 2014-07-04 18:01:11.000 185 33504.55 523.29 2283.72 31.67 2014-07-04 18:01:12.000 185 33504.52 523.33 2283.85 31.67 2014-07-04 18:01:13.000 185 33504.47 523.37 2283.72 31.67 2014-07-04 18:01:14.000 185 33504.52 523.34 2283.85 31.67 2014-07-04 18:01:15.000 185 33504.51 523.33 2283.72 31.67 2014-07-04 18:01:16.000 185 33504.46 523.35 2283.79 31.67 2014-07-04 18:01:17.000 185 33504.49 523.29 2283.79 31.67 2014-07-04 18:01:18.000 185 33504.54 523.32 2283.80 31.67 2014-07-04 18:01:19.000 185 33504.55 523.32 2283.75 31.67 2014-07-04 18:01:19.000 185 33504.47 523.29 2283.76 31.67 2014-07-04 18:01:21.000 185 33504.60 523.28 2283.88 31.67 2014-07-04 18:01:22.000 185 33504.56 523.30 2283.87 31.67 2014-07-04 18:01:23.000 185 33504.53 523.32 2283.81 31.67 2014-07-04 18:01:24.000 185 33504.52 523.31 2283.76 31.67 2014-07-04 18:01:25.000 185 33504.56 523.32 2283.75 31.67 2014-07-04 18:01:26.000 185 33504.54 523.30 2283.82 31.67 2014-07-04 18:01:27.000 185 33504.53 523.28 2283.79 31.67 2014-07-04 18:01:28.000 185 33504.47 523.26 2283.81 31.67 2014-07-04 18:01:29.000 185 33504.55 523.32 2283.68 31.67 2014-07-04 18:01:30.000 185 33504.53 523.33 2283.81 31.67 2014-07-04 18:01:31.000 185 33504.44 523.30 2283.79 31.67 2014-07-04 18:01:32.000 185 33504.59 523.31 2283.82 31.67 2014-07-04 18:01:33.000 185 33504.50 523.28 2283.76 31.67 2014-07-04 18:01:34.000 185 33504.56 523.28 2283.76 31.67 2014-07-04 18:01:35.000 185 33504.49 523.30 2283.74 31.67 2014-07-04 18:01:36.000 185 33504.55 523.28 2283.75 31.67 2014-07-04 18:01:37.000 185 33504.53 523.28 2283.91 31.67 2014-07-04 18:01:38.000 185 33504.66 523.26 2283.81 31.67 2014-07-04 18:01:39.000 185 33504.52 523.28 2283.80 31.67 2014-07-04 18:01:40.000 185 33504.57 523.27 2283.78 31.67 2014-07-04 18:01:41.000 185 33504.62 523.32 2283.82 31.67 2014-07-04 18:01:42.000 185 33504.62 523.29 2283.76 31.67 2014-07-04 18:01:43.000 185 33504.53 523.33 2283.85 31.67 2014-07-04 18:01:44.000 185 33504.57 523.26 2283.77 31.67 2014-07-04 18:01:45.000 185 33504.71 523.24 2283.79 31.67 2014-07-04 18:01:46.000 185 33504.64 523.27 2283.80 31.67 2014-07-04 18:01:47.000 185 33504.57 523.31 2283.75 31.67 2014-07-04 18:01:48.000 185 33504.67 523.23 2283.78 31.67 2014-07-04 18:01:49.000 185 33504.58 523.27 2283.88 31.67 2014-07-04 18:01:50.000 185 33504.70 523.27 2283.82 31.67 2014-07-04 18:01:51.000 185 33504.62 523.30 2283.81 31.67 2014-07-04 18:01:52.000 185 33504.63 523.25 2283.78 31.67 2014-07-04 18:01:53.000 185 33504.64 523.24 2283.84 31.67 2014-07-04 18:01:54.000 185 33504.62 523.28 2283.76 31.67 2014-07-04 18:01:55.000 185 33504.65 523.30 2283.78 31.67 2014-07-04 18:01:56.000 185 33504.57 523.23 2283.80 31.67 2014-07-04 18:01:57.000 185 33504.61 523.29 2283.76 31.67 2014-07-04 18:01:58.000 185 33504.56 523.24 2283.82 31.67 2014-07-04 18:01:59.000 185 33504.59 523.29 2283.80 31.67 2014-07-04 18:02:00.000 185 33504.68 523.23 2283.78 31.67 2014-07-04 18:02:00.000 185 33504.62 523.23 2283.71 31.67 2014-07-04 18:02:02.000 185 33504.69 523.23 2283.85 31.67 2014-07-04 18:02:03.000 185 33504.72 523.26 2283.76 31.67 2014-07-04 18:02:04.000 185 33504.66 523.23 2283.73 31.67 2014-07-04 18:02:05.000 185 33504.70 523.26 2283.87 31.67 2014-07-04 18:02:06.000 185 33504.70 523.25 2283.80 31.67 2014-07-04 18:02:07.000 185 33504.64 523.26 2283.70 31.67 2014-07-04 18:02:08.000 185 33504.64 523.32 2283.81 31.67 2014-07-04 18:02:09.000 185 33504.70 523.28 2283.72 31.67 2014-07-04 18:02:10.000 185 33504.71 523.27 2283.75 31.67 2014-07-04 18:02:11.000 185 33504.73 523.28 2283.85 31.67 2014-07-04 18:02:12.000 185 33504.67 523.28 2283.75 31.67 2014-07-04 18:02:13.000 185 33504.70 523.29 2283.84 31.67 2014-07-04 18:02:13.000 185 33504.68 523.23 2283.72 31.67 2014-07-04 18:02:15.000 185 33504.77 523.26 2283.73 31.67 2014-07-04 18:02:16.000 185 33504.67 523.24 2283.74 31.67 2014-07-04 18:02:17.000 185 33504.69 523.29 2283.72 31.67 2014-07-04 18:02:18.000 185 33504.64 523.32 2283.74 31.67 2014-07-04 18:02:19.000 185 33504.70 523.30 2283.81 31.67 2014-07-04 18:02:20.000 185 33504.66 523.30 2283.70 31.67 2014-07-04 18:02:21.000 185 33504.71 523.32 2283.69 31.67 2014-07-04 18:02:22.000 185 33504.62 523.32 2283.74 31.67 2014-07-04 18:02:23.000 185 33504.72 523.29 2283.81 31.67 2014-07-04 18:02:24.000 185 33504.58 523.27 2283.80 31.67 2014-07-04 18:02:25.000 185 33504.66 523.28 2283.74 31.67 2014-07-04 18:02:26.000 185 33504.66 523.28 2283.74 31.67 2014-07-04 18:02:27.000 185 33504.74 523.27 2283.78 31.67 2014-07-04 18:02:28.000 185 33504.56 523.26 2283.69 31.67 2014-07-04 18:02:29.000 185 33504.65 523.30 2283.75 31.67 2014-07-04 18:02:30.000 185 33504.61 523.34 2283.72 31.67 2014-07-04 18:02:31.000 185 33504.52 523.30 2283.74 31.67 2014-07-04 18:02:32.000 185 33504.55 523.31 2283.83 31.67 2014-07-04 18:02:33.000 185 33504.65 523.31 2283.72 31.67 2014-07-04 18:02:34.000 185 33504.50 523.31 2283.76 31.67 2014-07-04 18:02:35.000 185 33504.53 523.37 2283.79 31.67 2014-07-04 18:02:36.000 185 33504.57 523.38 2283.73 31.67 2014-07-04 18:02:37.000 185 33504.57 523.34 2283.81 31.67 2014-07-04 18:02:38.000 185 33504.53 523.33 2283.80 31.67 2014-07-04 18:02:39.000 185 33504.57 523.37 2283.84 31.67 2014-07-04 18:02:40.000 185 33504.50 523.37 2283.83 31.67 2014-07-04 18:02:41.000 185 33504.54 523.30 2283.86 31.67 2014-07-04 18:02:42.000 185 33504.48 523.31 2283.82 31.67 2014-07-04 18:02:43.000 185 33504.44 523.29 2283.70 31.67 2014-07-04 18:02:44.000 185 33504.46 523.35 2283.90 31.67 2014-07-04 18:02:45.000 185 33504.40 523.36 2283.89 31.67 2014-07-04 18:02:46.000 185 33504.43 523.34 2283.89 31.67 2014-07-04 18:02:47.000 185 33504.46 523.37 2283.77 31.67 2014-07-04 18:02:48.000 185 33504.44 523.36 2283.96 31.67 2014-07-04 18:02:49.000 185 33504.42 523.33 2283.86 31.67 2014-07-04 18:02:50.000 185 33504.54 523.31 2283.81 31.67 2014-07-04 18:02:51.000 185 33504.46 523.33 2283.81 31.67 2014-07-04 18:02:52.000 185 33504.42 523.36 2283.81 31.67 2014-07-04 18:02:53.000 185 33504.44 523.33 2283.87 31.67 2014-07-04 18:02:54.000 185 33504.42 523.39 2283.78 31.67 2014-07-04 18:02:54.000 185 33504.39 523.33 2283.79 31.67 2014-07-04 18:02:56.000 185 33504.53 523.33 2283.85 31.67 2014-07-04 18:02:57.000 185 33504.51 523.32 2283.87 31.67 2014-07-04 18:02:58.000 185 33504.47 523.35 2283.84 31.67 2014-07-04 18:02:59.000 185 33504.36 523.32 2283.84 31.67 2014-07-04 18:03:00.000 185 33504.41 523.32 2283.93 31.67 2014-07-04 18:03:01.000 185 33504.37 523.37 2283.85 31.67 2014-07-04 18:03:02.000 185 33504.50 523.33 2283.86 31.67 2014-07-04 18:03:03.000 185 33504.38 523.34 2283.91 31.67 2014-07-04 18:03:04.000 185 33504.40 523.32 2283.84 31.67 2014-07-04 18:03:05.000 185 33504.40 523.36 2283.93 31.67 2014-07-04 18:03:06.000 185 33504.47 523.34 2283.92 31.67 2014-07-04 18:03:07.000 185 33504.49 523.34 2283.82 31.67 2014-07-04 18:03:07.000 185 33504.40 523.32 2283.85 31.67 2014-07-04 18:03:09.000 185 33504.40 523.32 2283.86 31.67 2014-07-04 18:03:10.000 185 33504.43 523.33 2283.80 31.67 2014-07-04 18:03:11.000 185 33504.35 523.32 2283.94 31.67 2014-07-04 18:03:12.000 185 33504.43 523.29 2283.95 31.67 2014-07-04 18:03:13.000 185 33504.50 523.34 2283.95 31.67 2014-07-04 18:03:14.000 185 33504.38 523.33 2283.88 31.67 2014-07-04 18:03:15.000 185 33504.46 523.32 2283.93 31.67 2014-07-04 18:03:16.000 185 33504.43 523.28 2283.89 31.67 2014-07-04 18:03:17.000 185 33504.44 523.34 2283.90 31.67 2014-07-04 18:03:18.000 185 33504.37 523.33 2283.93 31.67 2014-07-04 18:03:19.000 185 33504.40 523.28 2283.97 31.67 2014-07-04 18:03:20.000 185 33504.39 523.30 2283.96 31.67 2014-07-04 18:03:21.000 185 33504.38 523.33 2283.95 31.67 2014-07-04 18:03:22.000 185 33504.46 523.32 2283.91 31.67 2014-07-04 18:03:23.000 185 33504.38 523.32 2283.86 31.67 2014-07-04 18:03:24.000 185 33504.34 523.32 2283.86 31.67 2014-07-04 18:03:25.000 185 33504.44 523.32 2283.93 31.67 2014-07-04 18:03:26.000 185 33504.40 523.33 2283.90 31.67 2014-07-04 18:03:27.000 185 33504.36 523.32 2283.99 31.67 2014-07-04 18:03:28.000 185 33504.38 523.30 2284.05 31.67 2014-07-04 18:03:29.000 185 33504.44 523.35 2283.94 31.67 2014-07-04 18:03:30.000 185 33504.42 523.32 2283.97 31.67 2014-07-04 18:03:31.000 185 33504.45 523.32 2283.94 31.67 2014-07-04 18:03:32.000 185 33504.44 523.29 2283.93 31.67 2014-07-04 18:03:33.000 185 33504.24 523.31 2283.91 31.67 2014-07-04 18:03:34.000 185 33504.41 523.27 2283.88 31.67 2014-07-04 18:03:35.000 185 33504.34 523.29 2283.92 31.67 2014-07-04 18:03:36.000 185 33504.34 523.28 2283.93 31.67 2014-07-04 18:03:37.000 185 33504.46 523.27 2283.85 31.67 2014-07-04 18:03:38.000 185 33504.36 523.29 2283.93 31.67 2014-07-04 18:03:39.000 185 33504.41 523.29 2283.95 31.67 2014-07-04 18:03:40.000 185 33504.36 523.31 2283.93 31.67 2014-07-04 18:03:41.000 185 33504.39 523.29 2283.91 31.67 2014-07-04 18:03:42.000 185 33504.43 523.30 2283.92 31.67 2014-07-04 18:03:43.000 185 33504.37 523.29 2283.90 31.67 2014-07-04 18:03:44.000 185 33504.37 523.27 2283.93 31.67 2014-07-04 18:03:45.000 185 33504.34 523.28 2283.99 31.67 2014-07-04 18:03:46.000 185 33504.40 523.28 2283.95 31.67 2014-07-04 18:03:47.000 185 33504.37 523.29 2283.90 31.67 2014-07-04 18:03:48.000 185 33504.35 523.30 2283.92 31.67 2014-07-04 18:03:48.000 185 33504.34 523.32 2284.02 31.67 2014-07-04 18:03:50.000 185 33504.32 523.34 2283.95 31.67 2014-07-04 18:03:51.000 185 33504.24 523.32 2283.95 31.67 2014-07-04 18:03:52.000 185 33504.34 523.29 2283.96 31.67 2014-07-04 18:03:53.000 185 33504.25 523.32 2283.92 31.67 2014-07-04 18:03:54.000 185 33504.33 523.33 2283.90 31.67 2014-07-04 18:03:55.000 185 33504.29 523.30 2283.95 31.67 2014-07-04 18:03:56.000 185 33504.23 523.29 2283.87 31.67 2014-07-04 18:03:57.000 185 33504.33 523.29 2283.88 31.67 2014-07-04 18:03:58.000 185 33504.32 523.27 2283.93 31.67 2014-07-04 18:03:59.000 185 33504.33 523.31 2284.06 31.67 2014-07-04 18:04:00.000 185 33504.28 523.31 2283.98 31.67 2014-07-04 18:04:01.000 185 33504.28 523.26 2283.99 31.67 2014-07-04 18:04:01.000 185 33504.32 523.31 2283.93 31.67 2014-07-04 18:04:03.000 185 33504.25 523.28 2283.91 31.67 2014-07-04 18:04:04.000 185 33504.32 523.30 2283.87 31.67 2014-07-04 18:04:05.000 185 33504.29 523.32 2283.94 31.67 2014-07-04 18:04:06.000 185 33504.31 523.33 2284.00 31.67 2014-07-04 18:04:07.000 185 33504.29 523.29 2283.98 31.67 2014-07-04 18:04:08.000 185 33504.29 523.31 2284.04 31.67 2014-07-04 18:04:09.000 185 33504.31 523.30 2284.04 31.67 2014-07-04 18:04:10.000 185 33504.31 523.32 2284.03 31.67 2014-07-04 18:04:11.000 185 33504.28 523.33 2284.02 31.67 2014-07-04 18:04:12.000 185 33504.38 523.34 2284.04 31.67 2014-07-04 18:04:13.000 185 33504.27 523.31 2284.06 31.67 2014-07-04 18:04:14.000 185 33504.30 523.35 2284.03 31.67 2014-07-04 18:04:15.000 185 33504.22 523.30 2284.05 31.67 2014-07-04 18:04:16.000 185 33504.29 523.28 2284.03 31.67 2014-07-04 18:04:17.000 185 33504.26 523.35 2283.92 31.67 2014-07-04 18:04:18.000 185 33504.24 523.33 2284.07 31.67 2014-07-04 18:04:19.000 185 33504.33 523.32 2284.01 31.67 2014-07-04 18:04:20.000 185 33504.26 523.32 2284.03 31.67 2014-07-04 18:04:21.000 185 33504.26 523.31 2284.09 31.67 2014-07-04 18:04:22.000 185 33504.25 523.33 2283.97 31.67 2014-07-04 18:04:23.000 185 33504.36 523.34 2284.03 31.67 2014-07-04 18:04:24.000 185 33504.32 523.28 2284.02 31.67 2014-07-04 18:04:25.000 185 33504.36 523.33 2284.04 31.67 2014-07-04 18:04:26.000 185 33504.28 523.30 2283.97 31.67 2014-07-04 18:04:27.000 185 33504.26 523.31 2283.91 31.67 2014-07-04 18:04:28.000 185 33504.30 523.28 2283.97 31.67 2014-07-04 18:04:29.000 185 33504.28 523.29 2283.94 31.67 2014-07-04 18:04:30.000 185 33504.22 523.32 2283.99 31.67 2014-07-04 18:04:31.000 185 33504.25 523.31 2283.93 31.67 2014-07-04 18:04:32.000 185 33504.32 523.34 2284.07 31.67 2014-07-04 18:04:33.000 185 33504.41 523.34 2284.02 31.67 2014-07-04 18:04:34.000 185 33504.28 523.32 2284.00 31.67 2014-07-04 18:04:35.000 185 33504.29 523.35 2284.00 31.67 2014-07-04 18:04:36.000 185 33504.45 523.29 2284.00 31.67 2014-07-04 18:04:37.000 185 33504.29 523.30 2284.00 31.67 2014-07-04 18:04:38.000 185 33504.37 523.33 2284.04 31.67 2014-07-04 18:04:39.000 185 33504.39 523.29 2284.03 31.67 2014-07-04 18:04:40.000 185 33504.29 523.28 2284.01 31.67 2014-07-04 18:04:41.000 185 33504.37 523.29 2284.02 31.67 2014-07-04 18:04:42.000 185 33504.29 523.31 2283.94 31.67 2014-07-04 18:04:42.000 185 33504.29 523.30 2284.05 31.67 2014-07-04 18:04:44.000 185 33504.35 523.31 2283.98 31.67 2014-07-04 18:04:45.000 185 33504.26 523.28 2283.92 31.67 2014-07-04 18:04:46.000 185 33504.31 523.28 2284.00 31.67 2014-07-04 18:04:47.000 185 33504.34 523.28 2284.01 31.67 2014-07-04 18:04:48.000 185 33504.31 523.30 2283.97 31.67 2014-07-04 18:04:49.000 185 33504.26 523.32 2284.04 31.67 2014-07-04 18:04:50.000 185 33504.35 523.24 2284.02 31.67 2014-07-04 18:04:51.000 185 33504.36 523.28 2283.99 31.67 2014-07-04 18:04:52.000 185 33504.24 523.29 2284.00 31.67 2014-07-04 18:04:53.000 185 33504.30 523.33 2284.00 31.67 2014-07-04 18:04:54.000 185 33504.34 523.30 2284.07 31.67 2014-07-04 18:04:55.000 185 33504.35 523.27 2284.00 31.67 2014-07-04 18:04:55.000 185 33504.31 523.27 2283.98 31.67 2014-07-04 18:04:57.000 185 33504.29 523.29 2284.05 31.67 2014-07-04 18:04:58.000 185 33504.29 523.27 2284.00 31.67 2014-07-04 18:04:59.000 185 33504.27 523.25 2284.01 31.67 2014-07-04 18:05:00.000 185 33504.28 523.25 2284.00 31.67 2014-07-04 18:05:01.000 185 33504.44 523.28 2283.90 31.67 2014-07-04 18:05:02.000 185 33504.31 523.29 2284.03 31.67 2014-07-04 18:05:03.000 185 33504.30 523.29 2284.00 31.67 2014-07-04 18:05:04.000 185 33504.29 523.29 2283.98 31.67 2014-07-04 18:05:05.000 185 33504.27 523.26 2284.02 31.67 2014-07-04 18:05:06.000 185 33504.35 523.28 2283.97 31.67 2014-07-04 18:05:07.000 185 33504.28 523.28 2283.99 31.67 2014-07-04 18:05:08.000 185 33504.34 523.27 2283.99 31.67 2014-07-04 18:05:09.000 185 33504.31 523.28 2283.97 31.67 2014-07-04 18:05:10.000 185 33504.35 523.27 2284.01 31.67 2014-07-04 18:05:11.000 185 33504.35 523.33 2283.92 31.67 2014-07-04 18:05:12.000 185 33504.29 523.30 2284.03 31.67 2014-07-04 18:05:13.000 185 33504.25 523.25 2283.94 31.67 2014-07-04 18:05:14.000 185 33504.33 523.31 2284.01 31.67 2014-07-04 18:05:15.000 185 33504.45 523.27 2283.95 31.67 2014-07-04 18:05:16.000 185 33504.29 523.27 2283.96 31.67 2014-07-04 18:05:17.000 185 33504.27 523.34 2283.99 31.67 2014-07-04 18:05:18.000 185 33504.31 523.30 2283.97 31.67 2014-07-04 18:05:19.000 185 33504.33 523.33 2284.02 31.67 2014-07-04 18:05:20.000 185 33504.31 523.35 2284.04 31.67 2014-07-04 18:05:21.000 185 33504.22 523.32 2284.07 31.67 2014-07-04 18:05:22.000 185 33504.28 523.29 2284.05 31.67 2014-07-04 18:05:23.000 185 33504.32 523.30 2283.99 31.67 2014-07-04 18:05:24.000 185 33504.29 523.28 2284.00 31.67 2014-07-04 18:05:25.000 185 33504.22 523.28 2283.98 31.67 2014-07-04 18:05:26.000 185 33504.32 523.25 2284.00 31.67 2014-07-04 18:05:27.000 185 33504.34 523.32 2283.99 31.67 2014-07-04 18:05:28.000 185 33504.29 523.27 2284.02 31.67 2014-07-04 18:05:29.000 185 33504.28 523.30 2284.04 31.67 2014-07-04 18:05:30.000 185 33504.31 523.25 2284.06 31.67 2014-07-04 18:05:31.000 185 33504.28 523.26 2283.99 31.67 2014-07-04 18:05:32.000 185 33504.34 523.25 2284.05 31.67 2014-07-04 18:05:33.000 185 33504.36 523.33 2283.96 31.67 2014-07-04 18:05:34.000 185 33504.26 523.31 2284.00 31.67 2014-07-04 18:05:35.000 185 33504.25 523.25 2284.03 31.67 2014-07-04 18:05:36.000 185 33504.32 523.27 2283.99 31.67 2014-07-04 18:05:36.000 185 33504.29 523.28 2284.05 31.67 2014-07-04 18:05:38.000 185 33504.31 523.30 2283.92 31.67 2014-07-04 18:05:39.000 185 33504.24 523.31 2284.05 31.67 2014-07-04 18:05:40.000 185 33504.25 523.28 2284.02 31.67 2014-07-04 18:05:41.000 185 33504.32 523.29 2283.99 31.67 2014-07-04 18:05:42.000 185 33504.29 523.33 2283.99 31.67 2014-07-04 18:05:43.000 185 33504.24 523.32 2284.10 31.67 2014-07-04 18:05:44.000 185 33504.26 523.30 2284.08 31.67 2014-07-04 18:05:45.000 185 33504.21 523.31 2284.03 31.67 2014-07-04 18:05:46.000 185 33504.28 523.29 2284.00 31.67 2014-07-04 18:05:47.000 185 33504.28 523.32 2284.03 31.67 2014-07-04 18:05:48.000 185 33504.34 523.32 2284.06 31.67 2014-07-04 18:05:49.000 185 33504.23 523.31 2284.07 31.67 2014-07-04 18:05:49.000 185 33504.34 523.29 2284.06 31.67 2014-07-04 18:05:51.000 185 33504.29 523.30 2284.09 31.67 2014-07-04 18:05:52.000 185 33504.26 523.31 2284.09 31.67 2014-07-04 18:05:53.000 185 33504.34 523.28 2284.00 31.67 2014-07-04 18:05:54.000 185 33504.34 523.28 2284.00 31.67 2014-07-04 18:05:55.000 185 33504.27 523.30 2284.05 31.67 2014-07-04 18:05:56.000 185 33504.30 523.32 2284.06 31.67 2014-07-04 18:05:57.000 185 33504.32 523.31 2284.05 31.67 2014-07-04 18:05:58.000 185 33504.32 523.33 2284.05 31.67 2014-07-04 18:05:59.000 185 33504.28 523.27 2284.09 31.67 2014-07-04 18:06:00.000 185 33504.25 523.29 2284.07 31.67 2014-07-04 18:06:01.000 185 33504.30 523.29 2283.99 31.67 2014-07-04 18:06:02.000 185 33504.15 523.25 2284.08 31.67 2014-07-04 18:06:03.000 185 33504.32 523.31 2284.09 31.67 2014-07-04 18:06:04.000 185 33504.32 523.27 2284.05 31.67 2014-07-04 18:06:05.000 185 33504.28 523.27 2284.17 31.67 2014-07-04 18:06:06.000 185 33504.31 523.30 2284.10 31.67 2014-07-04 18:06:07.000 185 33504.17 523.28 2284.05 31.67 2014-07-04 18:06:08.000 185 33504.30 523.29 2284.09 31.67 2014-07-04 18:06:09.000 185 33504.31 523.31 2284.00 31.67 2014-07-04 18:06:10.000 185 33504.32 523.29 2284.06 31.67 2014-07-04 18:06:11.000 185 33504.35 523.24 2284.06 31.67 2014-07-04 18:06:12.000 185 33504.37 523.25 2284.06 31.67 2014-07-04 18:06:13.000 185 33504.41 523.22 2284.06 31.67 2014-07-04 18:06:14.000 185 33504.25 523.25 2283.99 31.67 2014-07-04 18:06:15.000 185 33504.31 523.24 2284.09 31.67 2014-07-04 18:06:16.000 185 33504.33 523.26 2284.07 31.67 2014-07-04 18:06:17.000 185 33504.34 523.23 2284.06 31.67 2014-07-04 18:06:18.000 185 33504.33 523.26 2284.10 31.67 2014-07-04 18:06:19.000 185 33504.31 523.21 2284.11 31.67 2014-07-04 18:06:20.000 185 33504.33 523.23 2284.12 31.67 2014-07-04 18:06:21.000 185 33504.37 523.23 2284.10 31.67 2014-07-04 18:06:22.000 185 33504.37 523.22 2284.05 31.67 2014-07-04 18:06:23.000 185 33504.42 523.19 2284.09 31.67 2014-07-04 18:06:24.000 185 33504.40 523.21 2284.01 31.67 2014-07-04 18:06:25.000 185 33504.41 523.17 2284.10 31.67 2014-07-04 18:06:26.000 185 33504.59 523.17 2284.18 31.67 2014-07-04 18:06:27.000 185 33504.45 523.16 2284.03 31.67 2014-07-04 18:06:28.000 185 33504.52 523.14 2283.98 31.67 2014-07-04 18:06:29.000 185 33504.45 523.18 2284.03 31.67 2014-07-04 18:06:30.000 185 33504.49 523.21 2284.01 31.67 2014-07-04 18:06:30.000 185 33504.49 523.15 2283.99 31.67 2014-07-04 18:06:32.000 185 33504.48 523.16 2284.05 31.67 2014-07-04 18:06:33.000 185 33504.52 523.17 2284.03 31.67 2014-07-04 18:06:34.000 185 33504.44 523.19 2283.95 31.67 2014-07-04 18:06:35.000 185 33504.50 523.19 2284.04 31.67 2014-07-04 18:06:36.000 185 33504.53 523.18 2284.01 31.67 2014-07-04 18:06:37.000 185 33504.49 523.17 2283.99 31.67 2014-07-04 18:06:38.000 185 33504.61 523.14 2284.05 31.67 2014-07-04 18:06:39.000 185 33504.51 523.18 2283.89 31.67 2014-07-04 18:06:40.000 185 33504.56 523.20 2283.94 31.67 2014-07-04 18:06:41.000 185 33504.47 523.17 2284.03 31.67 2014-07-04 18:06:42.000 185 33504.54 523.17 2284.09 31.67 2014-07-04 18:06:43.000 185 33504.51 523.18 2284.02 31.67 2014-07-04 18:06:43.000 185 33504.43 523.18 2284.06 31.67 2014-07-04 18:06:45.000 185 33504.43 523.23 2284.01 31.67 2014-07-04 18:06:46.000 185 33504.46 523.23 2284.00 31.67 2014-07-04 18:06:47.000 185 33504.50 523.18 2283.96 31.67 2014-07-04 18:06:48.000 185 33504.43 523.22 2284.01 31.67 2014-07-04 18:06:49.000 185 33504.45 523.23 2283.95 31.67 2014-07-04 18:06:50.000 185 33504.44 523.20 2283.92 31.67 2014-07-04 18:06:51.000 185 33504.47 523.16 2283.97 31.67 2014-07-04 18:06:52.000 185 33504.37 523.16 2283.95 31.67 2014-07-04 18:06:53.000 185 33504.37 523.24 2284.04 31.67 2014-07-04 18:06:54.000 185 33504.42 523.25 2284.00 31.67 2014-07-04 18:06:55.000 185 33504.37 523.23 2283.98 31.67 2014-07-04 18:06:56.000 185 33504.35 523.28 2284.06 31.67 2014-07-04 18:06:57.000 185 33504.38 523.26 2284.09 31.67 2014-07-04 18:06:58.000 185 33504.32 523.23 2284.02 31.67 2014-07-04 18:06:59.000 185 33504.33 523.25 2284.01 31.67 2014-07-04 18:07:00.000 185 33504.32 523.23 2284.00 31.67 2014-07-04 18:07:01.000 185 33504.35 523.27 2284.05 31.67 2014-07-04 18:07:02.000 185 33504.32 523.25 2283.95 31.67 2014-07-04 18:07:03.000 185 33504.24 523.24 2284.10 31.67 2014-07-04 18:07:04.000 185 33504.22 523.27 2284.10 31.67 2014-07-04 18:07:05.000 185 33504.26 523.25 2284.01 31.67 2014-07-04 18:07:06.000 185 33504.34 523.26 2284.05 31.67 2014-07-04 18:07:07.000 185 33504.30 523.25 2284.02 31.67 2014-07-04 18:07:08.000 185 33504.16 523.25 2283.98 31.67 2014-07-04 18:07:09.000 185 33504.18 523.32 2284.03 31.67 2014-07-04 18:07:10.000 185 33504.21 523.29 2284.00 31.67 2014-07-04 18:07:11.000 185 33504.26 523.25 2284.04 31.67 2014-07-04 18:07:12.000 185 33504.30 523.25 2284.04 31.67 2014-07-04 18:07:13.000 185 33504.33 523.32 2284.12 31.67 2014-07-04 18:07:14.000 185 33504.18 523.29 2284.07 31.67 2014-07-04 18:07:15.000 185 33504.17 523.30 2284.00 31.67 2014-07-04 18:07:16.000 185 33504.25 523.27 2284.13 31.67 2014-07-04 18:07:17.000 185 33504.18 523.26 2284.18 31.67 2014-07-04 18:07:18.000 185 33504.24 523.29 2284.05 31.67 2014-07-04 18:07:19.000 185 33504.20 523.27 2284.14 31.67 2014-07-04 18:07:20.000 185 33504.22 523.27 2284.13 31.67 2014-07-04 18:07:21.000 185 33504.28 523.31 2284.17 31.67 2014-07-04 18:07:22.000 185 33504.13 523.26 2284.14 31.67 2014-07-04 18:07:23.000 185 33504.29 523.29 2284.15 31.67 2014-07-04 18:07:24.000 185 33504.20 523.33 2284.15 31.67 2014-07-04 18:07:24.000 185 33504.04 523.28 2284.15 31.68 2014-07-04 18:07:26.000 185 33504.24 523.28 2284.16 31.67 2014-07-04 18:07:27.000 185 33504.25 523.28 2284.13 31.67 2014-07-04 18:07:28.000 185 33504.24 523.27 2284.16 31.67 2014-07-04 18:07:29.000 185 33504.25 523.24 2284.22 31.67 2014-07-04 18:07:30.000 185 33504.19 523.23 2284.20 31.67 2014-07-04 18:07:31.000 185 33504.25 523.25 2284.21 31.67 2014-07-04 18:07:32.000 185 33504.29 523.26 2284.19 31.68 2014-07-04 18:07:33.000 185 33504.29 523.24 2284.19 31.67 2014-07-04 18:07:34.000 185 33504.24 523.24 2284.13 31.67 2014-07-04 18:07:35.000 185 33504.27 523.21 2284.16 31.67 2014-07-04 18:07:36.000 185 33504.32 523.21 2284.20 31.67 2014-07-04 18:07:37.000 185 33504.43 523.21 2284.28 31.67 2014-07-04 18:07:37.000 185 33504.25 523.21 2284.12 31.68 2014-07-04 18:07:39.000 185 33504.19 523.28 2284.16 31.67 2014-07-04 18:07:40.000 185 33504.26 523.25 2284.09 31.68 2014-07-04 18:07:41.000 185 33504.24 523.24 2284.22 31.68 2014-07-04 18:07:42.000 185 33504.31 523.24 2284.14 31.68 2014-07-04 18:07:43.000 185 33504.31 523.21 2284.15 31.68 2014-07-04 18:07:44.000 185 33504.25 523.24 2284.15 31.68 2014-07-04 18:07:45.000 185 33504.29 523.21 2284.10 31.68 2014-07-04 18:07:46.000 185 33504.24 523.22 2284.12 31.68 2014-07-04 18:07:47.000 185 33504.27 523.16 2284.16 31.67 2014-07-04 18:07:48.000 185 33504.31 523.20 2284.17 31.67 2014-07-04 18:07:49.000 185 33504.33 523.18 2284.21 31.67 2014-07-04 18:07:50.000 185 33504.23 523.19 2284.06 31.67 2014-07-04 18:07:51.000 185 33504.36 523.23 2284.26 31.67 2014-07-04 18:07:52.000 185 33504.31 523.20 2284.25 31.67 2014-07-04 18:07:53.000 185 33504.26 523.18 2284.14 31.67 2014-07-04 18:07:54.000 185 33504.22 523.21 2284.21 31.67 2014-07-04 18:07:55.000 185 33504.16 523.20 2284.17 31.67 2014-07-04 18:07:56.000 185 33504.19 523.19 2284.13 31.68 2014-07-04 18:07:57.000 185 33504.22 523.20 2284.13 31.67 2014-07-04 18:07:58.000 185 33504.21 523.16 2284.20 31.67 2014-07-04 18:07:59.000 185 33504.22 523.19 2284.21 31.67 2014-07-04 18:08:00.000 185 33504.22 523.20 2284.07 31.67 2014-07-04 18:08:01.000 185 33504.22 523.22 2284.18 31.67 2014-07-04 18:08:02.000 185 33504.23 523.19 2284.24 31.67 2014-07-04 18:08:03.000 185 33504.16 523.22 2284.13 31.67 2014-07-04 18:08:04.000 185 33504.17 523.21 2284.18 31.67 2014-07-04 18:08:05.000 185 33504.15 523.25 2284.09 31.67 2014-07-04 18:08:06.000 185 33504.18 523.23 2284.18 31.67 2014-07-04 18:08:07.000 185 33504.20 523.22 2284.10 31.67 2014-07-04 18:08:08.000 185 33504.19 523.23 2284.21 31.67 2014-07-04 18:08:09.000 185 33504.13 523.25 2284.18 31.67 2014-07-04 18:08:10.000 185 33504.08 523.23 2284.22 31.67 2014-07-04 18:08:11.000 185 33504.19 523.23 2284.16 31.67 2014-07-04 18:08:12.000 185 33504.16 523.17 2284.19 31.67 2014-07-04 18:08:13.000 185 33504.11 523.25 2284.18 31.67 2014-07-04 18:08:14.000 185 33504.12 523.20 2284.26 31.68 2014-07-04 18:08:15.000 185 33504.07 523.25 2284.16 31.67 2014-07-04 18:08:16.000 185 33504.06 523.24 2284.13 31.68 2014-07-04 18:08:17.000 185 33504.13 523.23 2284.22 31.67 2014-07-04 18:08:18.000 185 33504.13 523.22 2284.25 31.67 2014-07-04 18:08:18.000 185 33504.12 523.22 2284.27 31.67 2014-07-04 18:08:20.000 185 33504.07 523.25 2284.18 31.68 2014-07-04 18:08:21.000 185 33504.18 523.24 2284.29 31.68 2014-07-04 18:08:22.000 185 33504.08 523.21 2284.21 31.68 2014-07-04 18:08:23.000 185 33504.06 523.17 2284.26 31.68 2014-07-04 18:08:24.000 185 33504.09 523.21 2284.22 31.68 2014-07-04 18:08:25.000 185 33504.14 523.20 2284.26 31.68 2014-07-04 18:08:26.000 185 33504.07 523.22 2284.25 31.68 2014-07-04 18:08:27.000 185 33504.11 523.24 2284.22 31.68 2014-07-04 18:08:28.000 185 33504.15 523.21 2284.26 31.68 2014-07-04 18:08:29.000 185 33504.16 523.24 2284.20 31.68 2014-07-04 18:08:30.000 185 33504.13 523.22 2284.29 31.68 2014-07-04 18:08:31.000 185 33504.09 523.17 2284.23 31.68 2014-07-04 18:08:31.000 185 33504.20 523.23 2284.29 31.68 2014-07-04 18:08:33.000 185 33504.21 523.17 2284.18 31.68 2014-07-04 18:08:34.000 185 33504.20 523.17 2284.18 31.68 2014-07-04 18:08:35.000 185 33504.19 523.20 2284.18 31.68 2014-07-04 18:08:36.000 185 33504.12 523.25 2284.27 31.68 2014-07-04 18:08:37.000 185 33504.12 523.22 2284.26 31.68 2014-07-04 18:08:38.000 185 33504.07 523.21 2284.32 31.68 2014-07-04 18:08:39.000 185 33504.19 523.22 2284.27 31.68 2014-07-04 18:08:40.000 185 33504.09 523.20 2284.22 31.68 2014-07-04 18:08:41.000 185 33504.19 523.22 2284.31 31.68 2014-07-04 18:08:42.000 185 33504.13 523.24 2284.29 31.68 2014-07-04 18:08:43.000 185 33504.03 523.21 2284.27 31.68 2014-07-04 18:08:44.000 185 33504.12 523.22 2284.21 31.68 2014-07-04 18:08:45.000 185 33504.14 523.20 2284.20 31.68 2014-07-04 18:08:46.000 185 33504.12 523.22 2284.26 31.68 2014-07-04 18:08:47.000 185 33504.07 523.23 2284.25 31.68 2014-07-04 18:08:48.000 185 33504.15 523.25 2284.24 31.68 2014-07-04 18:08:49.000 185 33504.09 523.18 2284.25 31.68 2014-07-04 18:08:50.000 185 33504.08 523.19 2284.30 31.68 2014-07-04 18:08:51.000 185 33504.12 523.19 2284.30 31.68 2014-07-04 18:08:52.000 185 33504.12 523.17 2284.29 31.68 2014-07-04 18:08:53.000 185 33504.13 523.22 2284.22 31.68 2014-07-04 18:08:54.000 185 33504.11 523.24 2284.21 31.68 2014-07-04 18:08:55.000 185 33504.10 523.24 2284.25 31.68 2014-07-04 18:08:56.000 185 33504.18 523.20 2284.24 31.68 2014-07-04 18:08:57.000 185 33504.17 523.21 2284.31 31.68 2014-07-04 18:08:58.000 185 33504.04 523.20 2284.27 31.68 2014-07-04 18:08:59.000 185 33504.11 523.19 2284.26 31.68 2014-07-04 18:09:00.000 185 33504.06 523.22 2284.30 31.68 2014-07-04 18:09:01.000 185 33504.24 523.24 2284.26 31.68 2014-07-04 18:09:02.000 185 33504.16 523.22 2284.23 31.68 2014-07-04 18:09:03.000 185 33504.13 523.20 2284.37 31.68 2014-07-04 18:09:04.000 185 33504.13 523.21 2284.31 31.68 2014-07-04 18:09:05.000 185 33504.10 523.23 2284.26 31.68 2014-07-04 18:09:06.000 185 33504.09 523.21 2284.26 31.68 2014-07-04 18:09:07.000 185 33504.04 523.22 2284.19 31.68 2014-07-04 18:09:08.000 185 33504.12 523.21 2284.29 31.68 2014-07-04 18:09:09.000 185 33504.05 523.20 2284.24 31.68 2014-07-04 18:09:10.000 185 33504.06 523.20 2284.17 31.68 2014-07-04 18:09:11.000 185 33504.07 523.22 2284.23 31.68 2014-07-04 18:09:12.000 185 33503.98 523.22 2284.32 31.68 2014-07-04 18:09:12.000 185 33503.97 523.24 2284.30 31.68 2014-07-04 18:09:14.000 185 33504.14 523.23 2284.24 31.68 2014-07-04 18:09:15.000 185 33504.07 523.23 2284.31 31.68 2014-07-04 18:09:16.000 185 33504.05 523.23 2284.25 31.68 2014-07-04 18:09:17.000 185 33504.04 523.24 2284.28 31.68 2014-07-04 18:09:18.000 185 33504.05 523.24 2284.29 31.68 2014-07-04 18:09:19.000 185 33504.04 523.24 2284.28 31.68 2014-07-04 18:09:20.000 185 33504.03 523.25 2284.30 31.68 2014-07-04 18:09:21.000 185 33504.00 523.22 2284.36 31.68 2014-07-04 18:09:22.000 185 33504.01 523.23 2284.32 31.68 2014-07-04 18:09:23.000 185 33504.01 523.23 2284.36 31.68 2014-07-04 18:09:24.000 185 33503.98 523.22 2284.39 31.68 2014-07-04 18:09:25.000 185 33504.04 523.25 2284.38 31.68 2014-07-04 18:09:25.000 185 33504.04 523.21 2284.39 31.68 2014-07-04 18:09:27.000 185 33504.06 523.28 2284.26 31.68 2014-07-04 18:09:28.000 185 33504.01 523.27 2284.30 31.68 2014-07-04 18:09:29.000 185 33504.04 523.24 2284.28 31.68 2014-07-04 18:09:30.000 185 33503.95 523.26 2284.31 31.68 2014-07-04 18:09:31.000 185 33503.97 523.25 2284.33 31.68 2014-07-04 18:09:32.000 185 33504.04 523.27 2284.36 31.68 2014-07-04 18:09:33.000 185 33504.02 523.25 2284.34 31.68 2014-07-04 18:09:34.000 185 33503.97 523.28 2284.31 31.68 2014-07-04 18:09:35.000 185 33504.03 523.28 2284.28 31.68 2014-07-04 18:09:36.000 185 33503.93 523.26 2284.39 31.68 2014-07-04 18:09:37.000 185 33503.95 523.23 2284.30 31.68 2014-07-04 18:09:38.000 185 33504.04 523.21 2284.28 31.68 2014-07-04 18:09:39.000 185 33503.96 523.21 2284.26 31.68 2014-07-04 18:09:40.000 185 33504.01 523.24 2284.32 31.68 2014-07-04 18:09:41.000 185 33504.00 523.23 2284.29 31.68 2014-07-04 18:09:42.000 185 33503.96 523.26 2284.26 31.68 2014-07-04 18:09:43.000 185 33503.99 523.25 2284.37 31.68 2014-07-04 18:09:44.000 185 33503.95 523.22 2284.38 31.68 2014-07-04 18:09:45.000 185 33504.01 523.22 2284.28 31.68 2014-07-04 18:09:46.000 185 33504.04 523.22 2284.30 31.68 2014-07-04 18:09:47.000 185 33503.99 523.24 2284.32 31.68 2014-07-04 18:09:48.000 185 33504.01 523.22 2284.31 31.68 2014-07-04 18:09:49.000 185 33504.09 523.21 2284.36 31.68 2014-07-04 18:09:50.000 185 33503.93 523.23 2284.37 31.68 2014-07-04 18:09:51.000 185 33504.06 523.23 2284.44 31.68 2014-07-04 18:09:52.000 185 33504.03 523.20 2284.40 31.68 2014-07-04 18:09:53.000 185 33504.06 523.20 2284.37 31.68 2014-07-04 18:09:54.000 185 33503.98 523.21 2284.37 31.68 2014-07-04 18:09:55.000 185 33504.03 523.20 2284.37 31.68 2014-07-04 18:09:56.000 185 33504.07 523.21 2284.39 31.68 2014-07-04 18:09:57.000 185 33503.90 523.18 2284.31 31.68 2014-07-04 18:09:58.000 185 33504.02 523.19 2284.34 31.68 2014-07-04 18:09:59.000 185 33503.93 523.22 2284.31 31.68 2014-07-04 18:10:00.000 185 33503.97 523.21 2284.36 31.68 2014-07-04 18:10:01.000 185 33504.01 523.19 2284.36 31.68 2014-07-04 18:10:02.000 185 33503.95 523.21 2284.40 31.68 2014-07-04 18:10:03.000 185 33504.03 523.19 2284.22 31.68 2014-07-04 18:10:04.000 185 33503.96 523.18 2284.26 31.68 2014-07-04 18:10:05.000 185 33504.06 523.21 2284.36 31.68 2014-07-04 18:10:06.000 185 33504.01 523.19 2284.37 31.68 2014-07-04 18:10:06.000 185 33504.03 523.21 2284.43 31.68 2014-07-04 18:10:08.000 185 33503.99 523.18 2284.37 31.68 2014-07-04 18:10:09.000 185 33504.03 523.19 2284.36 31.68 2014-07-04 18:10:10.000 185 33503.97 523.17 2284.34 31.68 2014-07-04 18:10:11.000 185 33504.00 523.21 2284.39 31.68 2014-07-04 18:10:12.000 185 33503.97 523.20 2284.33 31.68 2014-07-04 18:10:13.000 185 33504.00 523.20 2284.37 31.68 2014-07-04 18:10:14.000 185 33503.98 523.18 2284.35 31.68 2014-07-04 18:10:15.000 185 33503.91 523.18 2284.45 31.68 2014-07-04 18:10:16.000 185 33503.94 523.17 2284.39 31.68 2014-07-04 18:10:17.000 185 33503.99 523.17 2284.44 31.68 2014-07-04 18:10:18.000 185 33503.97 523.17 2284.43 31.68 2014-07-04 18:10:19.000 185 33503.97 523.17 2284.40 31.68 2014-07-04 18:10:19.000 185 33504.01 523.18 2284.36 31.68 2014-07-04 18:10:21.000 185 33503.92 523.14 2284.39 31.68 2014-07-04 18:10:22.000 185 33503.94 523.13 2284.32 31.68 2014-07-04 18:10:23.000 185 33503.94 523.12 2284.37 31.68 2014-07-04 18:10:24.000 185 33504.03 523.13 2284.40 31.68 2014-07-04 18:10:25.000 185 33503.93 523.13 2284.44 31.68 2014-07-04 18:10:26.000 185 33504.08 523.12 2284.34 31.68 2014-07-04 18:10:27.000 185 33504.07 523.21 2284.38 31.68 2014-07-04 18:10:28.000 185 33504.00 523.16 2284.34 31.68 2014-07-04 18:10:29.000 185 33504.04 523.17 2284.31 31.68 2014-07-04 18:10:30.000 185 33504.01 523.18 2284.45 31.68 2014-07-04 18:10:31.000 185 33504.13 523.12 2284.37 31.68 2014-07-04 18:10:32.000 185 33504.03 523.14 2284.42 31.68 2014-07-04 18:10:33.000 185 33504.01 523.20 2284.38 31.68 2014-07-04 18:10:34.000 185 33503.98 523.16 2284.39 31.68 2014-07-04 18:10:35.000 185 33504.09 523.14 2284.40 31.68 2014-07-04 18:10:36.000 185 33504.08 523.13 2284.44 31.68 2014-07-04 18:10:37.000 185 33504.08 523.12 2284.40 31.68 2014-07-04 18:10:38.000 185 33504.02 523.14 2284.47 31.68 2014-07-04 18:10:39.000 185 33504.10 523.15 2284.41 31.68 2014-07-04 18:10:40.000 185 33504.12 523.12 2284.37 31.68 2014-07-04 18:10:41.000 185 33504.13 523.17 2284.37 31.68 2014-07-04 18:10:42.000 185 33504.03 523.15 2284.39 31.68 2014-07-04 18:10:43.000 185 33504.03 523.16 2284.40 31.68 2014-07-04 18:10:44.000 185 33504.10 523.20 2284.38 31.68 2014-07-04 18:10:45.000 185 33504.19 523.16 2284.39 31.68 2014-07-04 18:10:46.000 185 33504.13 523.19 2284.41 31.68 2014-07-04 18:10:47.000 185 33504.18 523.13 2284.39 31.68 2014-07-04 18:10:48.000 185 33504.15 523.14 2284.40 31.68 2014-07-04 18:10:49.000 185 33504.16 523.14 2284.37 31.68 2014-07-04 18:10:50.000 185 33504.21 523.10 2284.38 31.68 2014-07-04 18:10:51.000 185 33504.22 523.17 2284.40 31.68 2014-07-04 18:10:52.000 185 33504.14 523.16 2284.30 31.68 2014-07-04 18:10:53.000 185 33504.18 523.18 2284.32 31.68 2014-07-04 18:10:54.000 185 33504.10 523.15 2284.39 31.68 2014-07-04 18:10:55.000 185 33504.21 523.17 2284.31 31.68 2014-07-04 18:10:56.000 185 33504.21 523.20 2284.31 31.68 2014-07-04 18:10:57.000 185 33504.13 523.18 2284.43 31.68 2014-07-04 18:10:58.000 185 33504.12 523.15 2284.37 31.68 2014-07-04 18:10:59.000 185 33504.13 523.16 2284.34 31.68 2014-07-04 18:11:00.000 185 33504.13 523.18 2284.40 31.68 2014-07-04 18:11:00.000 185 33504.13 523.15 2284.39 31.68 2014-07-04 18:11:02.000 185 33504.25 523.15 2284.40 31.68 2014-07-04 18:11:03.000 185 33504.17 523.19 2284.30 31.68 2014-07-04 18:11:04.000 185 33504.14 523.17 2284.34 31.68 2014-07-04 18:11:05.000 185 33504.15 523.14 2284.42 31.68 2014-07-04 18:11:06.000 185 33504.18 523.15 2284.34 31.68 2014-07-04 18:11:07.000 185 33504.18 523.18 2284.27 31.68 2014-07-04 18:11:08.000 185 33504.16 523.20 2284.42 31.68 2014-07-04 18:11:09.000 185 33504.20 523.21 2284.37 31.68 2014-07-04 18:11:10.000 185 33504.14 523.16 2284.36 31.68 2014-07-04 18:11:11.000 185 33504.16 523.18 2284.32 31.68 2014-07-04 18:11:12.000 185 33504.13 523.18 2284.33 31.68 2014-07-04 18:11:13.000 185 33504.18 523.21 2284.36 31.68 2014-07-04 18:11:13.000 185 33504.23 523.18 2284.34 31.68 2014-07-04 18:11:15.000 185 33504.15 523.21 2284.37 31.68 2014-07-04 18:11:16.000 185 33504.15 523.17 2284.36 31.68 2014-07-04 18:11:17.000 185 33504.16 523.17 2284.41 31.68 2014-07-04 18:11:18.000 185 33504.28 523.20 2284.36 31.68 2014-07-04 18:11:19.000 185 33504.16 523.19 2284.46 31.68 2014-07-04 18:11:20.000 185 33504.21 523.15 2284.36 31.68 2014-07-04 18:11:21.000 185 33504.27 523.20 2284.33 31.68 2014-07-04 18:11:22.000 185 33504.22 523.21 2284.36 31.68 2014-07-04 18:11:23.000 185 33504.23 523.19 2284.40 31.68 2014-07-04 18:11:24.000 185 33504.29 523.15 2284.39 31.68 2014-07-04 18:11:25.000 185 33504.20 523.15 2284.33 31.68 2014-07-04 18:11:26.000 185 33504.29 523.19 2284.39 31.68 2014-07-04 18:11:27.000 185 33504.12 523.17 2284.39 31.68 2014-07-04 18:11:28.000 185 33504.19 523.19 2284.36 31.68 2014-07-04 18:11:29.000 185 33504.15 523.18 2284.40 31.68 2014-07-04 18:11:30.000 185 33504.26 523.12 2284.45 31.68 2014-07-04 18:11:31.000 185 33504.19 523.15 2284.35 31.68 2014-07-04 18:11:32.000 185 33504.18 523.18 2284.34 31.68 2014-07-04 18:11:33.000 185 33504.28 523.17 2284.37 31.68 2014-07-04 18:11:34.000 185 33504.16 523.17 2284.39 31.68 2014-07-04 18:11:35.000 185 33504.21 523.19 2284.40 31.68 2014-07-04 18:11:36.000 185 33504.17 523.18 2284.46 31.68 2014-07-04 18:11:37.000 185 33504.12 523.17 2284.39 31.68 2014-07-04 18:11:38.000 185 33504.14 523.19 2284.40 31.68 2014-07-04 18:11:39.000 185 33504.19 523.17 2284.49 31.68 2014-07-04 18:11:40.000 185 33504.18 523.19 2284.49 31.68 2014-07-04 18:11:41.000 185 33504.22 523.19 2284.34 31.68 2014-07-04 18:11:42.000 185 33504.22 523.18 2284.41 31.68 2014-07-04 18:11:43.000 185 33504.11 523.21 2284.37 31.68 2014-07-04 18:11:44.000 185 33504.16 523.18 2284.50 31.68 2014-07-04 18:11:45.000 185 33504.13 523.16 2284.44 31.68 2014-07-04 18:11:46.000 185 33504.10 523.17 2284.34 31.68 2014-07-04 18:11:47.000 185 33504.19 523.16 2284.41 31.68 2014-07-04 18:11:48.000 185 33504.16 523.19 2284.48 31.68 2014-07-04 18:11:49.000 185 33504.10 523.13 2284.39 31.68 2014-07-04 18:11:50.000 185 33504.20 523.22 2284.42 31.68 2014-07-04 18:11:51.000 185 33504.16 523.17 2284.44 31.68 2014-07-04 18:11:52.000 185 33504.18 523.14 2284.48 31.68 2014-07-04 18:11:53.000 185 33504.19 523.15 2284.44 31.68 2014-07-04 18:11:54.000 185 33504.21 523.14 2284.34 31.68 2014-07-04 18:11:54.000 185 33504.21 523.15 2284.35 31.68 2014-07-04 18:11:56.000 185 33504.14 523.15 2284.39 31.68 2014-07-04 18:11:57.000 185 33504.24 523.16 2284.32 31.68 2014-07-04 18:11:58.000 185 33504.14 523.12 2284.37 31.68 2014-07-04 18:11:59.000 185 33504.21 523.17 2284.42 31.68 2014-07-04 18:12:00.000 185 33504.12 523.16 2284.37 31.68 2014-07-04 18:12:01.000 185 33504.16 523.17 2284.41 31.68 2014-07-04 18:12:02.000 185 33503.92 523.21 2284.44 31.68 2014-07-04 18:12:03.000 185 33504.23 523.19 2284.41 31.68 2014-07-04 18:12:04.000 185 33504.07 523.19 2284.44 31.68 2014-07-04 18:12:05.000 185 33504.17 523.19 2284.45 31.68 2014-07-04 18:12:06.000 185 33504.11 523.17 2284.47 31.68 2014-07-04 18:12:07.000 185 33504.10 523.17 2284.44 31.68 2014-07-04 18:12:07.000 185 33504.19 523.14 2284.57 31.68 2014-07-04 18:12:09.000 185 33504.10 523.17 2284.53 31.68 2014-07-04 18:12:10.000 185 33504.16 523.14 2284.49 31.68 2014-07-04 18:12:11.000 185 33504.16 523.14 2284.49 31.68 2014-07-04 18:12:12.000 185 33504.05 523.14 2284.50 31.68 2014-07-04 18:12:13.000 185 33504.06 523.20 2284.40 31.68 2014-07-04 18:12:14.000 185 33504.16 523.14 2284.52 31.68 2014-07-04 18:12:15.000 185 33504.03 523.21 2284.55 31.68 2014-07-04 18:12:16.000 185 33504.05 523.18 2284.47 31.68 2014-07-04 18:12:17.000 185 33504.20 523.18 2284.45 31.68 2014-07-04 18:12:18.000 185 33504.13 523.16 2284.45 31.68 2014-07-04 18:12:19.000 185 33504.16 523.17 2284.51 31.68 2014-07-04 18:12:20.000 185 33504.08 523.17 2284.46 31.68 2014-07-04 18:12:21.000 185 33504.04 523.20 2284.50 31.68 2014-07-04 18:12:22.000 185 33504.04 523.21 2284.49 31.68 2014-07-04 18:12:23.000 185 33504.07 523.19 2284.49 31.68 2014-07-04 18:12:24.000 185 33504.06 523.20 2284.56 31.68 2014-07-04 18:12:25.000 185 33504.16 523.21 2284.46 31.68 2014-07-04 18:12:26.000 185 33503.96 523.17 2284.53 31.68 2014-07-04 18:12:27.000 185 33504.16 523.19 2284.46 31.68 2014-07-04 18:12:28.000 185 33504.10 523.20 2284.48 31.68 2014-07-04 18:12:29.000 185 33504.13 523.21 2284.49 31.68 2014-07-04 18:12:30.000 185 33504.10 523.17 2284.50 31.68 2014-07-04 18:12:31.000 185 33504.12 523.17 2284.52 31.68 2014-07-04 18:12:32.000 185 33504.19 523.19 2284.55 31.68 2014-07-04 18:12:33.000 185 33504.03 523.15 2284.56 31.68 2014-07-04 18:12:34.000 185 33504.17 523.12 2284.50 31.68 2014-07-04 18:12:35.000 185 33504.16 523.20 2284.56 31.68 2014-07-04 18:12:36.000 185 33504.15 523.20 2284.53 31.68 2014-07-04 18:12:37.000 185 33504.08 523.17 2284.45 31.68 2014-07-04 18:12:38.000 185 33504.19 523.17 2284.59 31.68 2014-07-04 18:12:39.000 185 33504.18 523.14 2284.46 31.68 2014-07-04 18:12:40.000 185 33504.09 523.16 2284.56 31.68 2014-07-04 18:12:41.000 185 33504.12 523.15 2284.52 31.68 2014-07-04 18:12:42.000 185 33504.13 523.18 2284.52 31.68 2014-07-04 18:12:43.000 185 33504.15 523.14 2284.61 31.68 2014-07-04 18:12:44.000 185 33504.04 523.13 2284.59 31.68 2014-07-04 18:12:45.000 185 33504.15 523.19 2284.43 31.68 2014-07-04 18:12:46.000 185 33504.13 523.17 2284.51 31.68 2014-07-04 18:12:47.000 185 33504.11 523.19 2284.53 31.68 2014-07-04 18:12:48.000 185 33504.14 523.18 2284.49 31.68 2014-07-04 18:12:48.000 185 33504.06 523.18 2284.54 31.68 2014-07-04 18:12:50.000 185 33504.16 523.18 2284.49 31.68 2014-07-04 18:12:51.000 185 33504.12 523.17 2284.56 31.68 2014-07-04 18:12:52.000 185 33504.01 523.14 2284.52 31.68 2014-07-04 18:12:53.000 185 33504.12 523.19 2284.47 31.68 2014-07-04 18:12:54.000 185 33504.11 523.22 2284.55 31.68 2014-07-04 18:12:55.000 185 33504.03 523.21 2284.53 31.68 2014-07-04 18:12:56.000 185 33504.13 523.21 2284.48 31.68 2014-07-04 18:12:57.000 185 33504.10 523.19 2284.51 31.68 2014-07-04 18:12:58.000 185 33504.07 523.18 2284.47 31.68 2014-07-04 18:12:59.000 185 33504.09 523.16 2284.52 31.68 2014-07-04 18:13:00.000 185 33504.09 523.18 2284.56 31.68 2014-07-04 18:13:01.000 185 33504.04 523.19 2284.49 31.68 2014-07-04 18:13:01.000 185 33504.18 523.16 2284.57 31.68 2014-07-04 18:13:03.000 185 33504.16 523.18 2284.61 31.68 2014-07-04 18:13:04.000 185 33504.01 523.19 2284.55 31.68 2014-07-04 18:13:05.000 185 33504.06 523.14 2284.52 31.68 2014-07-04 18:13:06.000 185 33504.09 523.22 2284.52 31.68 2014-07-04 18:13:07.000 185 33504.02 523.18 2284.50 31.68 2014-07-04 18:13:08.000 185 33504.00 523.14 2284.64 31.68 2014-07-04 18:13:09.000 185 33504.10 523.20 2284.58 31.68 2014-07-04 18:13:10.000 185 33504.11 523.20 2284.49 31.68 2014-07-04 18:13:11.000 185 33504.10 523.16 2284.61 31.68 2014-07-04 18:13:12.000 185 33504.11 523.17 2284.61 31.68 2014-07-04 18:13:13.000 185 33504.09 523.20 2284.54 31.68 2014-07-04 18:13:14.000 185 33504.12 523.16 2284.66 31.68 2014-07-04 18:13:15.000 185 33504.03 523.14 2284.64 31.68 2014-07-04 18:13:16.000 185 33504.12 523.11 2284.62 31.68 2014-07-04 18:13:17.000 185 33504.14 523.17 2284.64 31.68 2014-07-04 18:13:18.000 185 33504.01 523.13 2284.57 31.68 2014-07-04 18:13:19.000 185 33503.98 523.17 2284.56 31.68 2014-07-04 18:13:20.000 185 33504.07 523.16 2284.59 31.68 2014-07-04 18:13:21.000 185 33504.15 523.14 2284.55 31.68 2014-07-04 18:13:22.000 185 33504.13 523.16 2284.57 31.68 2014-07-04 18:13:23.000 185 33504.12 523.11 2284.66 31.68 2014-07-04 18:13:24.000 185 33504.13 523.12 2284.71 31.68 2014-07-04 18:13:25.000 185 33504.08 523.11 2284.57 31.68 2014-07-04 18:13:26.000 185 33504.13 523.13 2284.56 31.68 2014-07-04 18:13:27.000 185 33504.19 523.13 2284.63 31.68 2014-07-04 18:13:28.000 185 33504.19 523.11 2284.54 31.68 2014-07-04 18:13:29.000 185 33504.20 523.14 2284.61 31.68 2014-07-04 18:13:30.000 185 33504.30 523.09 2284.55 31.68 2014-07-04 18:13:31.000 185 33504.20 523.12 2284.62 31.68 2014-07-04 18:13:32.000 185 33504.26 523.08 2284.57 31.68 2014-07-04 18:13:33.000 185 33504.27 523.14 2284.65 31.68 2014-07-04 18:13:34.000 185 33504.21 523.09 2284.59 31.68 2014-07-04 18:13:35.000 185 33504.15 523.12 2284.59 31.68 2014-07-04 18:13:36.000 185 33504.28 523.08 2284.61 31.68 2014-07-04 18:13:37.000 185 33504.16 523.05 2284.60 31.68 2014-07-04 18:13:38.000 185 33504.22 523.09 2284.62 31.68 2014-07-04 18:13:39.000 185 33504.31 523.08 2284.58 31.68 2014-07-04 18:13:40.000 185 33504.28 523.07 2284.65 31.68 2014-07-04 18:13:41.000 185 33504.31 523.09 2284.50 31.68 2014-07-04 18:13:42.000 185 33504.26 523.08 2284.61 31.68 2014-07-04 18:13:42.000 185 33504.22 523.06 2284.61 31.68 2014-07-04 18:13:44.000 185 33504.38 523.07 2284.66 31.68 2014-07-04 18:13:45.000 185 33504.25 523.06 2284.55 31.68 2014-07-04 18:13:46.000 185 33504.25 523.06 2284.52 31.68 2014-07-04 18:13:47.000 185 33504.27 523.09 2284.59 31.68 2014-07-04 18:13:48.000 185 33504.29 523.06 2284.55 31.68 2014-07-04 18:13:49.000 185 33504.28 523.09 2284.56 31.68 2014-07-04 18:13:50.000 185 33504.35 523.08 2284.54 31.68 2014-07-04 18:13:51.000 185 33504.44 523.06 2284.59 31.68 2014-07-04 18:13:52.000 185 33504.38 523.07 2284.59 31.68 2014-07-04 18:13:53.000 185 33504.39 523.07 2284.63 31.68 2014-07-04 18:13:54.000 185 33504.37 523.04 2284.52 31.68 2014-07-04 18:13:55.000 185 33504.40 523.11 2284.59 31.68 2014-07-04 18:13:55.000 185 33504.36 523.04 2284.57 31.68 2014-07-04 18:13:57.000 185 33504.43 523.12 2284.60 31.68 2014-07-04 18:13:58.000 185 33504.50 523.08 2284.62 31.68 2014-07-04 18:13:59.000 185 33504.42 523.06 2284.59 31.68 2014-07-04 18:14:00.000 185 33504.46 523.08 2284.53 31.68 2014-07-04 18:14:01.000 185 33504.39 523.09 2284.57 31.68 2014-07-04 18:14:02.000 185 33504.43 523.06 2284.62 31.68 2014-07-04 18:14:03.000 185 33504.44 523.07 2284.56 31.68 2014-07-04 18:14:04.000 185 33504.47 523.07 2284.55 31.68 2014-07-04 18:14:05.000 185 33504.48 523.08 2284.59 31.68 2014-07-04 18:14:06.000 185 33504.48 523.10 2284.59 31.68 2014-07-04 18:14:07.000 185 33504.51 523.11 2284.62 31.68 2014-07-04 18:14:08.000 185 33504.41 523.08 2284.56 31.68 2014-07-04 18:14:09.000 185 33504.44 523.10 2284.56 31.68 2014-07-04 18:14:10.000 185 33504.56 523.09 2284.64 31.68 2014-07-04 18:14:11.000 185 33504.41 523.11 2284.59 31.68 2014-07-04 18:14:12.000 185 33504.43 523.13 2284.61 31.68 2014-07-04 18:14:13.000 185 33504.46 523.12 2284.54 31.68 2014-07-04 18:14:14.000 185 33504.39 523.13 2284.54 31.68 2014-07-04 18:14:15.000 185 33504.38 523.14 2284.51 31.68 2014-07-04 18:14:16.000 185 33504.40 523.13 2284.47 31.68 2014-07-04 18:14:17.000 185 33504.43 523.16 2284.44 31.68 2014-07-04 18:14:18.000 185 33504.39 523.15 2284.60 31.68 2014-07-04 18:14:19.000 185 33504.41 523.14 2284.62 31.68 2014-07-04 18:14:20.000 185 33504.42 523.13 2284.47 31.68 2014-07-04 18:14:21.000 185 33504.37 523.17 2284.49 31.68 2014-07-04 18:14:22.000 185 33504.26 523.15 2284.58 31.68 2014-07-04 18:14:23.000 185 33504.38 523.17 2284.52 31.68 2014-07-04 18:14:24.000 185 33504.46 523.17 2284.56 31.68 2014-07-04 18:14:25.000 185 33504.34 523.19 2284.59 31.68 2014-07-04 18:14:26.000 185 33504.34 523.19 2284.56 31.68 2014-07-04 18:14:27.000 185 33504.37 523.15 2284.68 31.68 2014-07-04 18:14:28.000 185 33504.47 523.16 2284.58 31.68 2014-07-04 18:14:29.000 185 33504.35 523.12 2284.61 31.68 2014-07-04 18:14:30.000 185 33504.26 523.16 2284.60 31.68 2014-07-04 18:14:31.000 185 33504.38 523.15 2284.56 31.68 2014-07-04 18:14:32.000 185 33504.30 523.17 2284.68 31.68 2014-07-04 18:14:33.000 185 33504.37 523.12 2284.68 31.68 2014-07-04 18:14:34.000 185 33504.31 523.11 2284.67 31.68 2014-07-04 18:14:35.000 185 33504.32 523.12 2284.64 31.68 2014-07-04 18:14:36.000 185 33504.32 523.16 2284.61 31.68 2014-07-04 18:14:36.000 185 33504.35 523.18 2284.64 31.68 2014-07-04 18:14:38.000 185 33504.29 523.14 2284.56 31.68 2014-07-04 18:14:39.000 185 33504.24 523.15 2284.71 31.68 2014-07-04 18:14:40.000 185 33504.37 523.12 2284.64 31.68 2014-07-04 18:14:41.000 185 33504.22 523.10 2284.68 31.68 2014-07-04 18:14:42.000 185 33504.27 523.14 2284.72 31.68 2014-07-04 18:14:43.000 185 33504.29 523.12 2284.70 31.68 2014-07-04 18:14:44.000 185 33504.32 523.12 2284.68 31.68 2014-07-04 18:14:45.000 185 33504.36 523.11 2284.62 31.68 2014-07-04 18:14:46.000 185 33504.32 523.09 2284.64 31.68 2014-07-04 18:14:47.000 185 33504.26 523.09 2284.69 31.68 2014-07-04 18:14:48.000 185 33504.30 523.08 2284.69 31.68 2014-07-04 18:14:49.000 185 33504.36 523.10 2284.62 31.68 2014-07-04 18:14:49.000 185 33504.38 523.11 2284.75 31.68 2014-07-04 18:14:51.000 185 33504.37 523.05 2284.64 31.68 2014-07-04 18:14:52.000 185 33504.27 523.07 2284.66 31.68 2014-07-04 18:14:53.000 185 33504.29 523.06 2284.65 31.68 2014-07-04 18:14:54.000 185 33504.37 523.09 2284.66 31.68 2014-07-04 18:14:55.000 185 33504.45 523.06 2284.66 31.68 2014-07-04 18:14:56.000 185 33504.39 523.05 2284.74 31.68 2014-07-04 18:14:57.000 185 33504.49 523.03 2284.71 31.68 2014-07-04 18:14:58.000 185 33504.47 522.98 2284.62 31.68 2014-07-04 18:14:59.000 185 33504.43 523.00 2284.66 31.68 2014-07-04 18:15:00.000 185 33504.39 523.01 2284.61 31.68 2014-07-04 18:15:01.000 185 33504.45 522.99 2284.70 31.68 2014-07-04 18:15:02.000 185 33504.62 522.97 2284.68 31.68 2014-07-04 18:15:03.000 185 33504.49 523.00 2284.78 31.68 2014-07-04 18:15:04.000 185 33504.49 523.03 2284.66 31.68 2014-07-04 18:15:05.000 185 33504.52 523.00 2284.67 31.68 2014-07-04 18:15:06.000 185 33504.52 522.97 2284.65 31.68 2014-07-04 18:15:07.000 185 33504.57 522.98 2284.68 31.68 2014-07-04 18:15:08.000 185 33504.56 522.97 2284.69 31.68 2014-07-04 18:15:09.000 185 33504.49 522.95 2284.71 31.68 2014-07-04 18:15:10.000 185 33504.51 522.96 2284.66 31.68 2014-07-04 18:15:11.000 185 33504.54 522.97 2284.72 31.68 2014-07-04 18:15:12.000 185 33504.66 522.97 2284.64 31.68 2014-07-04 18:15:13.000 185 33504.58 523.01 2284.68 31.68 2014-07-04 18:15:14.000 185 33504.54 523.01 2284.63 31.68 2014-07-04 18:15:15.000 185 33504.60 523.05 2284.65 31.68 2014-07-04 18:15:16.000 185 33504.61 523.01 2284.77 31.68 2014-07-04 18:15:17.000 185 33504.66 522.98 2284.70 31.68 2014-07-04 18:15:18.000 185 33504.65 523.02 2284.68 31.68 2014-07-04 18:15:19.000 185 33504.56 523.02 2284.60 31.68 2014-07-04 18:15:20.000 185 33504.62 523.03 2284.73 31.68 2014-07-04 18:15:21.000 185 33504.57 523.04 2284.75 31.68 2014-07-04 18:15:22.000 185 33504.61 523.02 2284.59 31.68 2014-07-04 18:15:23.000 185 33504.61 523.01 2284.64 31.68 2014-07-04 18:15:24.000 185 33504.61 523.05 2284.69 31.68 2014-07-04 18:15:25.000 185 33504.56 523.07 2284.58 31.68 2014-07-04 18:15:26.000 185 33504.59 523.04 2284.71 31.68 2014-07-04 18:15:27.000 185 33504.59 523.06 2284.72 31.68 2014-07-04 18:15:28.000 185 33504.66 523.07 2284.62 31.68 2014-07-04 18:15:29.000 185 33504.56 523.03 2284.65 31.68 2014-07-04 18:15:30.000 185 33504.64 523.06 2284.69 31.68 2014-07-04 18:15:30.000 185 33504.62 523.06 2284.66 31.68 2014-07-04 18:15:32.000 185 33504.63 523.02 2284.63 31.68 2014-07-04 18:15:33.000 185 33504.56 523.03 2284.69 31.68 2014-07-04 18:15:34.000 185 33504.62 523.07 2284.64 31.68 2014-07-04 18:15:35.000 185 33504.67 523.05 2284.61 31.68 2014-07-04 18:15:36.000 185 33504.60 523.05 2284.71 31.68 2014-07-04 18:15:37.000 185 33504.65 523.06 2284.65 31.68 2014-07-04 18:15:38.000 185 33504.53 523.02 2284.67 31.68 2014-07-04 18:15:39.000 185 33504.68 523.02 2284.72 31.68 2014-07-04 18:15:40.000 185 33504.65 523.03 2284.74 31.68 2014-07-04 18:15:41.000 185 33504.64 523.04 2284.72 31.68 2014-07-04 18:15:42.000 185 33504.71 523.07 2284.80 31.68 2014-07-04 18:15:43.000 185 33504.60 523.06 2284.71 31.68 2014-07-04 18:15:43.000 185 33504.69 523.04 2284.69 31.68 2014-07-04 18:15:45.000 185 33504.54 523.07 2284.71 31.68 2014-07-04 18:15:46.000 185 33504.65 523.07 2284.71 31.68 2014-07-04 18:15:47.000 185 33504.54 523.01 2284.69 31.68 2014-07-04 18:15:48.000 185 33504.65 523.06 2284.70 31.68 2014-07-04 18:15:49.000 185 33504.71 523.06 2284.68 31.68 2014-07-04 18:15:50.000 185 33504.62 523.06 2284.79 31.68 2014-07-04 18:15:51.000 185 33504.66 523.05 2284.68 31.68 2014-07-04 18:15:52.000 185 33504.69 523.05 2284.70 31.68 2014-07-04 18:15:53.000 185 33504.66 523.07 2284.75 31.68 2014-07-04 18:15:54.000 185 33504.64 523.07 2284.69 31.68 2014-07-04 18:15:55.000 185 33504.69 523.05 2284.68 31.68 2014-07-04 18:15:56.000 185 33504.68 523.08 2284.73 31.68 2014-07-04 18:15:57.000 185 33504.68 523.03 2284.72 31.68 2014-07-04 18:15:58.000 185 33504.61 523.05 2284.73 31.68 2014-07-04 18:15:59.000 185 33504.68 523.02 2284.71 31.68 2014-07-04 18:16:00.000 185 33504.64 523.07 2284.77 31.68 2014-07-04 18:16:01.000 185 33504.65 523.06 2284.65 31.68 2014-07-04 18:16:02.000 185 33504.67 523.07 2284.75 31.68 2014-07-04 18:16:03.000 185 33504.67 523.07 2284.81 31.68 2014-07-04 18:16:04.000 185 33504.77 523.07 2284.62 31.68 2014-07-04 18:16:05.000 185 33504.75 523.03 2284.63 31.68 2014-07-04 18:16:06.000 185 33504.69 523.05 2284.75 31.68 2014-07-04 18:16:07.000 185 33504.77 523.02 2284.79 31.68 2014-07-04 18:16:08.000 185 33504.68 523.06 2284.61 31.68 2014-07-04 18:16:09.000 185 33504.69 523.06 2284.78 31.68 2014-07-04 18:16:10.000 185 33504.61 523.03 2284.69 31.68 2014-07-04 18:16:11.000 185 33504.65 523.01 2284.77 31.68 2014-07-04 18:16:12.000 185 33504.67 523.02 2284.76 31.68 2014-07-04 18:16:13.000 185 33504.74 523.05 2284.72 31.68 2014-07-04 18:16:14.000 185 33504.67 523.04 2284.77 31.68 2014-07-04 18:16:15.000 185 33504.65 523.06 2284.75 31.68 2014-07-04 18:16:16.000 185 33504.68 523.01 2284.74 31.68 2014-07-04 18:16:17.000 185 33504.69 523.03 2284.71 31.68 2014-07-04 18:16:18.000 185 33504.72 523.00 2284.78 31.68 2014-07-04 18:16:19.000 185 33504.63 523.02 2284.77 31.68 2014-07-04 18:16:20.000 185 33504.62 523.01 2284.79 31.68 2014-07-04 18:16:21.000 185 33504.62 523.06 2284.77 31.68 2014-07-04 18:16:22.000 185 33504.70 523.02 2284.74 31.68 2014-07-04 18:16:23.000 185 33504.68 523.03 2284.66 31.68 2014-07-04 18:16:24.000 185 33504.65 523.06 2284.72 31.68 2014-07-04 18:16:24.000 185 33504.61 523.04 2284.79 31.68 2014-07-04 18:16:26.000 185 33504.65 523.02 2284.75 31.68 2014-07-04 18:16:27.000 185 33504.58 523.00 2284.74 31.68 2014-07-04 18:16:28.000 185 33504.71 523.04 2284.82 31.68 2014-07-04 18:16:29.000 185 33504.59 523.03 2284.83 31.68 2014-07-04 18:16:30.000 185 33504.60 523.02 2284.84 31.68 2014-07-04 18:16:31.000 185 33504.64 523.04 2284.81 31.68 2014-07-04 18:16:32.000 185 33504.68 523.02 2284.75 31.68 2014-07-04 18:16:33.000 185 33504.59 523.04 2284.75 31.68 2014-07-04 18:16:34.000 185 33504.60 523.07 2284.80 31.68 2014-07-04 18:16:35.000 185 33504.57 523.07 2284.77 31.68 2014-07-04 18:16:36.000 185 33504.70 523.01 2284.81 31.68 2014-07-04 18:16:37.000 185 33504.59 523.06 2284.76 31.68 2014-07-04 18:16:37.000 185 33504.56 523.06 2284.84 31.68 2014-07-04 18:16:39.000 185 33504.61 523.04 2284.85 31.68 2014-07-04 18:16:40.000 185 33504.56 523.03 2284.83 31.68 2014-07-04 18:16:41.000 185 33504.44 523.01 2284.78 31.68 2014-07-04 18:16:42.000 185 33504.60 523.02 2284.77 31.68 2014-07-04 18:16:43.000 185 33504.54 523.07 2284.76 31.68 2014-07-04 18:16:44.000 185 33504.59 523.07 2284.83 31.68 2014-07-04 18:16:45.000 185 33504.56 523.08 2284.83 31.68 2014-07-04 18:16:46.000 185 33504.59 523.07 2284.79 31.68 2014-07-04 18:16:47.000 185 33504.56 523.03 2284.75 31.68 2014-07-04 18:16:48.000 185 33504.62 523.12 2284.92 31.68 2014-07-04 18:16:49.000 185 33504.57 523.08 2284.83 31.68 2014-07-04 18:16:50.000 185 33504.65 523.08 2284.83 31.68 2014-07-04 18:16:51.000 185 33504.56 523.05 2284.85 31.68 2014-07-04 18:16:52.000 185 33504.65 523.07 2284.78 31.68 2014-07-04 18:16:53.000 185 33504.58 523.03 2284.81 31.68 2014-07-04 18:16:54.000 185 33504.53 523.08 2284.83 31.68 2014-07-04 18:16:55.000 185 33504.69 523.08 2284.86 31.68 2014-07-04 18:16:56.000 185 33504.60 523.03 2284.90 31.68 2014-07-04 18:16:57.000 185 33504.61 523.04 2284.90 31.68 2014-07-04 18:16:58.000 185 33504.59 523.02 2284.88 31.68 2014-07-04 18:16:59.000 185 33504.56 523.05 2284.88 31.68 2014-07-04 18:17:00.000 185 33504.69 523.05 2284.90 31.68 2014-07-04 18:17:01.000 185 33504.69 523.03 2284.91 31.68 2014-07-04 18:17:02.000 185 33504.64 523.06 2284.83 31.68 2014-07-04 18:17:03.000 185 33504.65 523.02 2284.87 31.68 2014-07-04 18:17:04.000 185 33504.67 523.03 2284.84 31.68 2014-07-04 18:17:05.000 185 33504.64 523.03 2284.87 31.68 2014-07-04 18:17:06.000 185 33504.65 523.03 2284.92 31.68 2014-07-04 18:17:07.000 185 33504.78 523.07 2284.84 31.68 2014-07-04 18:17:08.000 185 33504.62 523.05 2284.89 31.68 2014-07-04 18:17:09.000 185 33504.65 523.06 2284.91 31.68 2014-07-04 18:17:10.000 185 33504.74 522.99 2284.91 31.68 2014-07-04 18:17:11.000 185 33504.73 523.01 2284.97 31.68 2014-07-04 18:17:12.000 185 33504.71 523.06 2284.90 31.68 2014-07-04 18:17:13.000 185 33504.74 523.03 2284.77 31.68 2014-07-04 18:17:14.000 185 33504.64 523.00 2284.84 31.68 2014-07-04 18:17:15.000 185 33504.71 523.04 2284.95 31.68 2014-07-04 18:17:16.000 185 33504.75 523.06 2284.90 31.68 2014-07-04 18:17:17.000 185 33504.71 523.07 2284.93 31.68 2014-07-04 18:17:18.000 185 33504.79 523.04 2284.82 31.68 2014-07-04 18:17:18.000 185 33504.79 522.98 2284.97 31.68 2014-07-04 18:17:20.000 185 33504.75 523.06 2284.91 31.68 2014-07-04 18:17:21.000 185 33504.72 523.03 2284.94 31.68 2014-07-04 18:17:22.000 185 33504.82 522.99 2284.92 31.68 2014-07-04 18:17:23.000 185 33504.75 522.97 2284.98 31.68 2014-07-04 18:17:24.000 185 33504.77 522.98 2284.89 31.68 2014-07-04 18:17:25.000 185 33504.84 522.98 2284.97 31.68 2014-07-04 18:17:26.000 185 33504.79 523.03 2284.90 31.68 2014-07-04 18:17:27.000 185 33504.86 522.99 2284.93 31.68 2014-07-04 18:17:28.000 185 33504.78 523.03 2284.92 31.68 2014-07-04 18:17:29.000 185 33504.87 523.00 2284.87 31.68 2014-07-04 18:17:30.000 185 33504.92 523.01 2284.93 31.68 2014-07-04 18:17:31.000 185 33504.90 523.03 2284.91 31.68 2014-07-04 18:17:31.000 185 33504.87 523.00 2284.97 31.68 2014-07-04 18:17:33.000 185 33504.74 522.99 2284.85 31.68 2014-07-04 18:17:34.000 185 33504.86 523.01 2284.95 31.68 2014-07-04 18:17:35.000 185 33504.92 522.98 2284.84 31.68 2014-07-04 18:17:36.000 185 33504.89 523.00 2284.86 31.68 2014-07-04 18:17:37.000 185 33504.86 522.97 2284.90 31.68 2014-07-04 18:17:38.000 185 33504.82 523.00 2284.81 31.68 2014-07-04 18:17:39.000 185 33504.98 522.98 2284.87 31.68 2014-07-04 18:17:40.000 185 33504.93 523.00 2284.89 31.68 2014-07-04 18:17:41.000 185 33504.92 522.99 2284.84 31.68 2014-07-04 18:17:42.000 185 33504.92 523.04 2284.84 31.68 2014-07-04 18:17:43.000 185 33504.86 523.04 2284.84 31.68 2014-07-04 18:17:44.000 185 33504.87 523.03 2284.89 31.68 2014-07-04 18:17:45.000 185 33504.86 523.04 2284.86 31.68 2014-07-04 18:17:46.000 185 33504.83 523.03 2284.89 31.68 2014-07-04 18:17:47.000 185 33504.90 523.04 2284.83 31.68 2014-07-04 18:17:48.000 185 33504.84 523.02 2284.81 31.68 2014-07-04 18:17:49.000 185 33504.88 523.06 2284.82 31.68 2014-07-04 18:17:50.000 185 33504.92 523.06 2284.88 31.68 2014-07-04 18:17:51.000 185 33504.77 523.03 2284.98 31.68 2014-07-04 18:17:52.000 185 33504.97 523.07 2284.84 31.68 2014-07-04 18:17:53.000 185 33504.84 523.05 2284.87 31.68 2014-07-04 18:17:54.000 185 33504.85 523.07 2284.92 31.68 2014-07-04 18:17:55.000 185 33504.84 523.11 2284.92 31.68 2014-07-04 18:17:56.000 185 33504.81 523.11 2284.89 31.68 2014-07-04 18:17:57.000 185 33504.89 523.12 2284.83 31.68 2014-07-04 18:17:58.000 185 33504.92 523.06 2284.84 31.68 2014-07-04 18:17:59.000 185 33504.83 523.06 2284.86 31.68 2014-07-04 18:18:00.000 185 33504.89 523.12 2285.02 31.68 2014-07-04 18:18:01.000 185 33504.80 523.11 2284.91 31.68 2014-07-04 18:18:02.000 185 33504.84 523.12 2284.92 31.68 2014-07-04 18:18:03.000 185 33504.89 523.12 2284.87 31.68 2014-07-04 18:18:04.000 185 33504.78 523.16 2284.93 31.68 2014-07-04 18:18:05.000 185 33504.76 523.15 2284.90 31.68 2014-07-04 18:18:06.000 185 33504.78 523.15 2284.92 31.68 2014-07-04 18:18:07.000 185 33504.81 523.12 2285.01 31.68 2014-07-04 18:18:08.000 185 33504.76 523.12 2284.96 31.68 2014-07-04 18:18:09.000 185 33504.75 523.13 2284.93 31.68 2014-07-04 18:18:10.000 185 33504.77 523.14 2284.97 31.68 2014-07-04 18:18:11.000 185 33504.77 523.10 2284.89 31.68 2014-07-04 18:18:12.000 185 33504.67 523.14 2284.90 31.68 2014-07-04 18:18:12.000 185 33504.74 523.14 2284.95 31.68 2014-07-04 18:18:14.000 185 33504.74 523.12 2284.93 31.68 2014-07-04 18:18:15.000 185 33504.74 523.14 2285.06 31.68 2014-07-04 18:18:16.000 185 33504.61 523.14 2285.02 31.68 2014-07-04 18:18:17.000 185 33504.75 523.15 2285.01 31.68 2014-07-04 18:18:18.000 185 33504.69 523.12 2285.00 31.68 2014-07-04 18:18:19.000 185 33504.69 523.11 2285.00 31.68 2014-07-04 18:18:20.000 185 33504.72 523.14 2285.00 31.68 2014-07-04 18:18:21.000 185 33504.68 523.09 2285.00 31.68 2014-07-04 18:18:22.000 185 33504.74 523.11 2285.00 31.68 2014-07-04 18:18:23.000 185 33504.72 523.13 2285.00 31.68 2014-07-04 18:18:24.000 185 33504.68 523.12 2284.95 31.68 2014-07-04 18:18:25.000 185 33504.69 523.06 2285.05 31.68 2014-07-04 18:18:25.000 185 33504.73 523.12 2285.02 31.68 2014-07-04 18:18:27.000 185 33504.72 523.10 2284.96 31.68 2014-07-04 18:18:28.000 185 33504.69 523.13 2285.08 31.68 2014-07-04 18:18:29.000 185 33504.70 523.07 2285.02 31.68 2014-07-04 18:18:30.000 185 33504.79 523.11 2284.95 31.68 2014-07-04 18:18:31.000 185 33504.76 523.10 2285.04 31.68 2014-07-04 18:18:32.000 185 33504.73 523.13 2284.98 31.68 2014-07-04 18:18:33.000 185 33504.73 523.09 2285.11 31.68 2014-07-04 18:18:34.000 185 33504.75 523.10 2285.07 31.68 2014-07-04 18:18:35.000 185 33504.75 523.12 2284.99 31.68 2014-07-04 18:18:36.000 185 33504.75 523.09 2285.09 31.68 2014-07-04 18:18:37.000 185 33504.77 523.08 2285.05 31.68 2014-07-04 18:18:38.000 185 33504.73 523.07 2285.07 31.68 2014-07-04 18:18:39.000 185 33504.81 523.07 2285.02 31.68 2014-07-04 18:18:40.000 185 33504.80 523.04 2285.05 31.68 2014-07-04 18:18:41.000 185 33504.74 523.02 2285.08 31.68 2014-07-04 18:18:42.000 185 33504.72 523.06 2284.96 31.68 2014-07-04 18:18:43.000 185 33504.86 523.04 2285.03 31.68 2014-07-04 18:18:44.000 185 33504.79 523.03 2285.12 31.68 2014-07-04 18:18:45.000 185 33504.87 523.04 2285.05 31.68 2014-07-04 18:18:46.000 185 33504.75 523.07 2285.15 31.68 2014-07-04 18:18:47.000 185 33504.78 523.01 2285.06 31.68 2014-07-04 18:18:48.000 185 33504.79 523.05 2285.02 31.68 2014-07-04 18:18:49.000 185 33504.78 523.06 2285.12 31.68 2014-07-04 18:18:50.000 185 33504.79 523.09 2285.08 31.68 2014-07-04 18:18:51.000 185 33504.84 523.06 2285.06 31.68 2014-07-04 18:18:52.000 185 33504.86 523.06 2285.09 31.68 2014-07-04 18:18:53.000 185 33504.81 523.04 2285.09 31.68 2014-07-04 18:18:54.000 185 33504.80 523.06 2285.07 31.68 2014-07-04 18:18:55.000 185 33504.79 523.05 2285.08 31.68 2014-07-04 18:18:56.000 185 33504.93 523.00 2285.06 31.68 2014-07-04 18:18:57.000 185 33504.72 523.01 2285.12 31.68 2014-07-04 18:18:58.000 185 33504.78 523.02 2285.00 31.68 2014-07-04 18:18:59.000 185 33504.84 523.04 2285.02 31.68 2014-07-04 18:19:00.000 185 33504.88 523.03 2285.05 31.68 2014-07-04 18:19:01.000 185 33504.82 523.07 2285.04 31.68 2014-07-04 18:19:02.000 185 33504.78 523.08 2285.07 31.68 2014-07-04 18:19:03.000 185 33504.84 523.11 2285.06 31.68 2014-07-04 18:19:04.000 185 33504.88 523.06 2285.08 31.68 2014-07-04 18:19:05.000 185 33504.80 523.05 2285.08 31.68 2014-07-04 18:19:06.000 185 33504.84 523.11 2285.10 31.68 2014-07-04 18:19:06.000 185 33504.84 523.07 2285.12 31.68 2014-07-04 18:19:08.000 185 33504.77 523.09 2285.08 31.68 2014-07-04 18:19:09.000 185 33504.90 523.10 2284.97 31.68 2014-07-04 18:19:10.000 185 33504.94 523.11 2285.22 31.68 2014-07-04 18:19:11.000 185 33504.87 523.10 2285.18 31.68 2014-07-04 18:19:12.000 185 33504.86 523.13 2285.05 31.68 2014-07-04 18:19:13.000 185 33504.81 523.09 2285.08 31.68 2014-07-04 18:19:14.000 185 33504.92 523.13 2285.11 31.68 2014-07-04 18:19:15.000 185 33504.90 523.19 2285.09 31.68 2014-07-04 18:19:16.000 185 33504.88 523.15 2285.12 31.68 2014-07-04 18:19:17.000 185 33504.87 523.14 2285.09 31.68 2014-07-04 18:19:18.000 185 33504.87 523.14 2285.16 31.68 2014-07-04 18:19:19.000 185 33504.89 523.09 2285.18 31.68 2014-07-04 18:19:19.000 185 33504.85 523.12 2285.19 31.68 2014-07-04 18:19:21.000 185 33504.81 523.08 2285.13 31.68 2014-07-04 18:19:22.000 185 33504.91 523.14 2285.20 31.68 2014-07-04 18:19:23.000 185 33504.82 523.12 2285.18 31.68 2014-07-04 18:19:24.000 185 33504.91 523.15 2285.11 31.68 2014-07-04 18:19:25.000 185 33504.90 523.17 2285.15 31.68 2014-07-04 18:19:26.000 185 33504.82 523.12 2285.12 31.68 2014-07-04 18:19:27.000 185 33504.89 523.14 2285.12 31.68 2014-07-04 18:19:28.000 185 33504.94 523.16 2285.08 31.68 2014-07-04 18:19:29.000 185 33504.93 523.12 2285.11 31.68 2014-07-04 18:19:30.000 185 33504.90 523.15 2285.13 31.68 2014-07-04 18:19:31.000 185 33504.98 523.15 2285.22 31.68 2014-07-04 18:19:32.000 185 33504.93 523.14 2285.18 31.68 2014-07-04 18:19:33.000 185 33504.78 523.14 2285.18 31.68 2014-07-04 18:19:34.000 185 33504.94 523.15 2285.11 31.68 2014-07-04 18:19:35.000 185 33504.85 523.12 2285.15 31.68 2014-07-04 18:19:36.000 185 33504.82 523.15 2285.14 31.68 2014-07-04 18:19:37.000 185 33504.92 523.17 2285.08 31.68 2014-07-04 18:19:38.000 185 33504.82 523.16 2285.08 31.68 2014-07-04 18:19:39.000 185 33504.82 523.14 2285.02 31.68 2014-07-04 18:19:40.000 185 33504.96 523.17 2285.18 31.68 2014-07-04 18:19:41.000 185 33504.92 523.13 2285.08 31.68 2014-07-04 18:19:42.000 185 33504.90 523.14 2285.09 31.68 2014-07-04 18:19:43.000 185 33504.88 523.13 2285.14 31.68 2014-07-04 18:19:44.000 185 33504.84 523.16 2285.15 31.68 2014-07-04 18:19:45.000 185 33504.89 523.13 2285.08 31.68 2014-07-04 18:19:46.000 185 33504.87 523.16 2285.09 31.68 2014-07-04 18:19:47.000 185 33504.86 523.16 2285.12 31.68 2014-07-04 18:19:48.000 185 33504.83 523.16 2285.16 31.68 2014-07-04 18:19:49.000 185 33504.88 523.16 2285.16 31.68 2014-07-04 18:19:50.000 185 33504.87 523.15 2285.17 31.68 2014-07-04 18:19:51.000 185 33504.77 523.12 2285.15 31.68 2014-07-04 18:19:52.000 185 33504.89 523.12 2285.11 31.68 2014-07-04 18:19:53.000 185 33504.87 523.10 2285.15 31.68 2014-07-04 18:19:54.000 185 33504.90 523.15 2285.19 31.68 2014-07-04 18:19:55.000 185 33504.89 523.15 2285.15 31.68 2014-07-04 18:19:56.000 185 33504.88 523.12 2285.14 31.68 2014-07-04 18:19:57.000 185 33504.88 523.13 2285.18 31.68 2014-07-04 18:19:58.000 185 33504.77 523.18 2285.12 31.68 2014-07-04 18:19:59.000 185 33504.78 523.15 2285.20 31.68 2014-07-04 18:20:00.000 185 33504.87 523.13 2285.21 31.68 2014-07-04 18:20:00.000 185 33504.86 523.15 2285.17 31.68 2014-07-04 18:20:02.000 185 33504.86 523.14 2285.18 31.68 2014-07-04 18:20:03.000 185 33504.80 523.15 2285.22 31.68 2014-07-04 18:20:04.000 185 33504.87 523.13 2285.15 31.68 2014-07-04 18:20:05.000 185 33504.84 523.14 2285.18 31.68 2014-07-04 18:20:06.000 185 33504.85 523.13 2285.18 31.68 2014-07-04 18:20:07.000 185 33504.77 523.19 2285.15 31.68 2014-07-04 18:20:08.000 185 33504.79 523.14 2285.14 31.68 2014-07-04 18:20:09.000 185 33504.81 523.14 2285.24 31.68 2014-07-04 18:20:10.000 185 33504.76 523.14 2285.24 31.68 2014-07-04 18:20:11.000 185 33504.76 523.12 2285.22 31.68 2014-07-04 18:20:12.000 185 33504.80 523.13 2285.20 31.68 2014-07-04 18:20:13.000 185 33504.82 523.13 2285.20 31.68 2014-07-04 18:20:13.000 185 33504.89 523.13 2285.24 31.68 2014-07-04 18:20:15.000 185 33504.76 523.10 2285.20 31.68 2014-07-04 18:20:16.000 185 33504.77 523.13 2285.21 31.68 2014-07-04 18:20:17.000 185 33504.82 523.13 2285.13 31.68 2014-07-04 18:20:18.000 185 33504.74 523.08 2285.25 31.68 2014-07-04 18:20:19.000 185 33504.82 523.11 2285.30 31.68 2014-07-04 18:20:20.000 185 33504.81 523.14 2285.31 31.68 2014-07-04 18:20:21.000 185 33504.85 523.14 2285.22 31.68 2014-07-04 18:20:22.000 185 33504.82 523.14 2285.22 31.68 2014-07-04 18:20:23.000 185 33504.79 523.11 2285.23 31.68 2014-07-04 18:20:24.000 185 33504.93 523.10 2285.22 31.68 2014-07-04 18:20:25.000 185 33504.75 523.15 2285.24 31.68 2014-07-04 18:20:26.000 185 33504.81 523.13 2285.24 31.68 2014-07-04 18:20:27.000 185 33504.77 523.14 2285.21 31.68 2014-07-04 18:20:28.000 185 33504.81 523.16 2285.23 31.68 2014-07-04 18:20:29.000 185 33504.89 523.14 2285.17 31.68 2014-07-04 18:20:30.000 185 33504.86 523.17 2285.20 31.68 2014-07-04 18:20:31.000 185 33504.86 523.11 2285.20 31.68 2014-07-04 18:20:32.000 185 33504.90 523.13 2285.24 31.68 2014-07-04 18:20:33.000 185 33504.89 523.12 2285.18 31.68 2014-07-04 18:20:34.000 185 33504.87 523.17 2285.21 31.68 2014-07-04 18:20:35.000 185 33504.88 523.20 2285.25 31.68 2014-07-04 18:20:36.000 185 33504.84 523.14 2285.33 31.68 2014-07-04 18:20:37.000 185 33504.89 523.14 2285.30 31.68 2014-07-04 18:20:38.000 185 33504.90 523.17 2285.21 31.68 2014-07-04 18:20:39.000 185 33504.90 523.12 2285.34 31.68 2014-07-04 18:20:40.000 185 33504.87 523.16 2285.24 31.68 2014-07-04 18:20:41.000 185 33504.84 523.18 2285.27 31.68 2014-07-04 18:20:42.000 185 33504.93 523.15 2285.36 31.68 2014-07-04 18:20:43.000 185 33504.90 523.14 2285.31 31.68 2014-07-04 18:20:44.000 185 33504.97 523.15 2285.30 31.68 2014-07-04 18:20:45.000 185 33504.92 523.19 2285.21 31.68 2014-07-04 18:20:46.000 185 33504.92 523.16 2285.21 31.68 2014-07-04 18:20:47.000 185 33504.88 523.17 2285.20 31.68 2014-07-04 18:20:48.000 185 33505.04 523.16 2285.28 31.68 2014-07-04 18:20:49.000 185 33504.97 523.17 2285.21 31.68 2014-07-04 18:20:50.000 185 33504.97 523.15 2285.26 31.68 2014-07-04 18:20:51.000 185 33505.01 523.21 2285.20 31.68 2014-07-04 18:20:52.000 185 33505.05 523.15 2285.24 31.68 2014-07-04 18:20:53.000 185 33504.89 523.16 2285.24 31.68 2014-07-04 18:20:54.000 185 33504.98 523.16 2285.30 31.68 2014-07-04 18:20:54.000 185 33505.12 523.15 2285.29 31.68 2014-07-04 18:20:56.000 185 33505.02 523.13 2285.27 31.68 2014-07-04 18:20:57.000 185 33505.08 523.15 2285.32 31.68 2014-07-04 18:20:58.000 185 33504.92 523.13 2285.20 31.68 2014-07-04 18:20:59.000 185 33505.05 523.15 2285.21 31.68 2014-07-04 18:21:00.000 185 33505.00 523.12 2285.27 31.68 2014-07-04 18:21:01.000 185 33505.04 523.07 2285.28 31.68 2014-07-04 18:21:02.000 185 33505.04 523.09 2285.26 31.68 2014-07-04 18:21:03.000 185 33504.97 523.09 2285.32 31.68 2014-07-04 18:21:04.000 185 33505.10 523.11 2285.31 31.68 2014-07-04 18:21:05.000 185 33505.08 523.10 2285.34 31.68 2014-07-04 18:21:06.000 185 33505.05 523.10 2285.26 31.68 2014-07-04 18:21:07.000 185 33505.12 523.13 2285.30 31.68 2014-07-04 18:21:07.000 185 33505.07 523.09 2285.32 31.68 2014-07-04 18:21:09.000 185 33505.04 523.10 2285.30 31.68 2014-07-04 18:21:10.000 185 33505.03 523.14 2285.37 31.68 2014-07-04 18:21:11.000 185 33505.09 523.12 2285.28 31.68 2014-07-04 18:21:12.000 185 33505.06 523.12 2285.25 31.68 2014-07-04 18:21:13.000 185 33505.11 523.12 2285.24 31.68 2014-07-04 18:21:14.000 185 33505.09 523.10 2285.24 31.68 2014-07-04 18:21:15.000 185 33505.02 523.17 2285.16 31.68 2014-07-04 18:21:16.000 185 33505.07 523.11 2285.15 31.68 2014-07-04 18:21:17.000 185 33504.97 523.12 2285.23 31.68 2014-07-04 18:21:18.000 185 33505.03 523.10 2285.27 31.68 2014-07-04 18:21:19.000 185 33505.05 523.14 2285.27 31.68 2014-07-04 18:21:20.000 185 33504.97 523.17 2285.25 31.68 2014-07-04 18:21:21.000 185 33505.09 523.18 2285.27 31.68 2014-07-04 18:21:22.000 185 33505.02 523.21 2285.33 31.68 2014-07-04 18:21:23.000 185 33505.14 523.18 2285.26 31.68 2014-07-04 18:21:24.000 185 33505.06 523.16 2285.26 31.68 2014-07-04 18:21:25.000 185 33505.03 523.14 2285.33 31.68 2014-07-04 18:21:26.000 185 33505.05 523.24 2285.27 31.68 2014-07-04 18:21:27.000 185 33505.02 523.21 2285.27 31.68 2014-07-04 18:21:28.000 185 33505.08 523.23 2285.24 31.68 2014-07-04 18:21:29.000 185 33504.96 523.20 2285.31 31.68 2014-07-04 18:21:30.000 185 33505.03 523.23 2285.30 31.68 2014-07-04 18:21:31.000 185 33505.00 523.21 2285.37 31.68 2014-07-04 18:21:32.000 185 33504.94 523.17 2285.31 31.68 2014-07-04 18:21:33.000 185 33505.03 523.20 2285.35 31.68 2014-07-04 18:21:34.000 185 33505.04 523.23 2285.29 31.68 2014-07-04 18:21:35.000 185 33505.00 523.22 2285.33 31.68 2014-07-04 18:21:36.000 185 33504.94 523.25 2285.34 31.68 2014-07-04 18:21:37.000 185 33504.96 523.23 2285.39 31.68 2014-07-04 18:21:38.000 185 33504.93 523.21 2285.39 31.68 2014-07-04 18:21:39.000 185 33505.02 523.20 2285.33 31.68 2014-07-04 18:21:40.000 185 33504.93 523.26 2285.30 31.68 2014-07-04 18:21:41.000 185 33504.99 523.20 2285.30 31.68 2014-07-04 18:21:42.000 185 33505.00 523.24 2285.31 31.68 2014-07-04 18:21:43.000 185 33505.01 523.23 2285.39 31.68 2014-07-04 18:21:44.000 185 33505.11 523.17 2285.27 31.68 2014-07-04 18:21:45.000 185 33505.01 523.15 2285.38 31.68 2014-07-04 18:21:46.000 185 33505.09 523.24 2285.31 31.68 2014-07-04 18:21:47.000 185 33505.03 523.21 2285.31 31.68 2014-07-04 18:21:48.000 185 33505.09 523.21 2285.32 31.68 2014-07-04 18:21:48.000 185 33505.04 523.17 2285.40 31.68 2014-07-04 18:21:50.000 185 33505.05 523.17 2285.30 31.68 2014-07-04 18:21:51.000 185 33505.13 523.18 2285.27 31.68 2014-07-04 18:21:52.000 185 33505.04 523.17 2285.34 31.68 2014-07-04 18:21:53.000 185 33505.12 523.17 2285.38 31.68 2014-07-04 18:21:54.000 185 33505.13 523.15 2285.37 31.68 2014-07-04 18:21:55.000 185 33505.14 523.18 2285.40 31.68 2014-07-04 18:21:56.000 185 33505.08 523.23 2285.27 31.68 2014-07-04 18:21:57.000 185 33505.12 523.18 2285.31 31.68 2014-07-04 18:21:58.000 185 33505.13 523.13 2285.44 31.68 2014-07-04 18:21:59.000 185 33505.20 523.14 2285.49 31.68 2014-07-04 18:22:00.000 185 33505.12 523.13 2285.39 31.68 2014-07-04 18:22:01.000 185 33505.22 523.16 2285.37 31.68 2014-07-04 18:22:01.000 185 33505.14 523.16 2285.37 31.68 2014-07-04 18:22:03.000 185 33505.19 523.19 2285.32 31.68 2014-07-04 18:22:04.000 185 33505.28 523.12 2285.33 31.68 2014-07-04 18:22:05.000 185 33505.15 523.14 2285.36 31.68 2014-07-04 18:22:06.000 185 33505.25 523.14 2285.36 31.68 2014-07-04 18:22:07.000 185 33505.24 523.18 2285.38 31.68 2014-07-04 18:22:08.000 185 33505.22 523.19 2285.38 31.68 2014-07-04 18:22:09.000 185 33505.18 523.22 2285.29 31.68 2014-07-04 18:22:10.000 185 33505.20 523.23 2285.28 31.68 2014-07-04 18:22:11.000 185 33505.15 523.21 2285.32 31.68 2014-07-04 18:22:12.000 185 33505.28 523.24 2285.42 31.68 2014-07-04 18:22:13.000 185 33505.21 523.25 2285.34 31.68 2014-07-04 18:22:14.000 185 33505.26 523.21 2285.34 31.68 2014-07-04 18:22:15.000 185 33505.19 523.19 2285.34 31.68 2014-07-04 18:22:16.000 185 33505.32 523.23 2285.33 31.68 2014-07-04 18:22:17.000 185 33505.31 523.23 2285.30 31.68 2014-07-04 18:22:18.000 185 33505.32 523.26 2285.34 31.68 2014-07-04 18:22:19.000 185 33505.31 523.23 2285.39 31.68 2014-07-04 18:22:20.000 185 33505.32 523.25 2285.34 31.68 2014-07-04 18:22:21.000 185 33505.22 523.22 2285.33 31.68 2014-07-04 18:22:22.000 185 33505.28 523.24 2285.40 31.68 2014-07-04 18:22:23.000 185 33505.31 523.26 2285.40 31.68 2014-07-04 18:22:24.000 185 33505.28 523.25 2285.39 31.68 2014-07-04 18:22:25.000 185 33505.21 523.23 2285.37 31.68 2014-07-04 18:22:26.000 185 33505.33 523.25 2285.34 31.68 2014-07-04 18:22:27.000 185 33505.31 523.22 2285.36 31.68 2014-07-04 18:22:28.000 185 33505.41 523.23 2285.39 31.68 2014-07-04 18:22:29.000 185 33505.26 523.25 2285.40 31.68 2014-07-04 18:22:30.000 185 33505.31 523.24 2285.32 31.68 2014-07-04 18:22:31.000 185 33505.35 523.23 2285.39 31.68 2014-07-04 18:22:32.000 185 33505.22 523.22 2285.33 31.68 2014-07-04 18:22:33.000 185 33505.31 523.24 2285.35 31.68 2014-07-04 18:22:34.000 185 33505.37 523.20 2285.39 31.68 2014-07-04 18:22:35.000 185 33505.31 523.20 2285.37 31.68 2014-07-04 18:22:36.000 185 33505.30 523.21 2285.34 31.68 2014-07-04 18:22:37.000 185 33505.33 523.21 2285.42 31.68 2014-07-04 18:22:38.000 185 33505.44 523.21 2285.36 31.68 2014-07-04 18:22:39.000 185 33505.37 523.17 2285.40 31.68 2014-07-04 18:22:40.000 185 33505.25 523.22 2285.31 31.68 2014-07-04 18:22:41.000 185 33505.31 523.21 2285.33 31.68 2014-07-04 18:22:42.000 185 33505.36 523.21 2285.31 31.68 2014-07-04 18:22:42.000 185 33505.36 523.19 2285.44 31.68 2014-07-04 18:22:44.000 185 33505.28 523.24 2285.41 31.68 2014-07-04 18:22:45.000 185 33505.36 523.21 2285.33 31.68 2014-07-04 18:22:46.000 185 33505.32 523.19 2285.44 31.68 2014-07-04 18:22:47.000 185 33505.24 523.20 2285.42 31.68 2014-07-04 18:22:48.000 185 33505.31 523.23 2285.39 31.68 2014-07-04 18:22:49.000 185 33505.32 523.19 2285.37 31.68 2014-07-04 18:22:50.000 185 33505.37 523.24 2285.32 31.68 2014-07-04 18:22:51.000 185 33505.29 523.21 2285.31 31.68 2014-07-04 18:22:52.000 185 33505.24 523.21 2285.39 31.68 2014-07-04 18:22:53.000 185 33505.31 523.18 2285.28 31.68 2014-07-04 18:22:54.000 185 33505.24 523.19 2285.37 31.68 2014-07-04 18:22:55.000 185 33505.27 523.23 2285.33 31.68 2014-07-04 18:22:55.000 185 33505.24 523.23 2285.53 31.68 2014-07-04 18:22:57.000 185 33505.36 523.20 2285.33 31.68 2014-07-04 18:22:58.000 185 33505.24 523.23 2285.44 31.68 2014-07-04 18:22:59.000 185 33505.22 523.23 2285.42 31.68 2014-07-04 18:23:00.000 185 33505.27 523.22 2285.42 31.68 2014-07-04 18:23:01.000 185 33505.24 523.22 2285.46 31.68 2014-07-04 18:23:02.000 185 33505.25 523.21 2285.47 31.68 2014-07-04 18:23:03.000 185 33505.32 523.26 2285.41 31.68 2014-07-04 18:23:04.000 185 33505.26 523.21 2285.49 31.68 2014-07-04 18:23:05.000 185 33505.25 523.21 2285.42 31.68 2014-07-04 18:23:06.000 185 33505.27 523.24 2285.44 31.68 2014-07-04 18:23:07.000 185 33505.31 523.23 2285.42 31.68 2014-07-04 18:23:08.000 185 33505.22 523.22 2285.48 31.68 2014-07-04 18:23:09.000 185 33505.29 523.22 2285.51 31.68 2014-07-04 18:23:10.000 185 33505.22 523.24 2285.51 31.68 2014-07-04 18:23:11.000 185 33505.19 523.24 2285.47 31.68 2014-07-04 18:23:12.000 185 33505.23 523.20 2285.45 31.68 2014-07-04 18:23:13.000 185 33505.30 523.24 2285.45 31.68 2014-07-04 18:23:14.000 185 33505.31 523.22 2285.39 31.68 2014-07-04 18:23:15.000 185 33505.30 523.23 2285.49 31.68 2014-07-04 18:23:16.000 185 33505.40 523.23 2285.46 31.68 2014-07-04 18:23:17.000 185 33505.38 523.21 2285.48 31.68 2014-07-04 18:23:18.000 185 33505.33 523.22 2285.51 31.68 2014-07-04 18:23:19.000 185 33505.26 523.22 2285.46 31.68 2014-07-04 18:23:20.000 185 33505.26 523.21 2285.49 31.68 2014-07-04 18:23:21.000 185 33505.37 523.21 2285.39 31.68 2014-07-04 18:23:22.000 185 33505.40 523.21 2285.42 31.68 2014-07-04 18:23:23.000 185 33505.40 523.21 2285.36 31.68 2014-07-04 18:23:24.000 185 33505.36 523.22 2285.42 31.68 2014-07-04 18:23:25.000 185 33505.36 523.25 2285.45 31.68 2014-07-04 18:23:26.000 185 33505.36 523.23 2285.47 31.68 2014-07-04 18:23:27.000 185 33505.37 523.21 2285.48 31.68 2014-07-04 18:23:28.000 185 33505.31 523.23 2285.39 31.68 2014-07-04 18:23:29.000 185 33505.31 523.25 2285.43 31.68 2014-07-04 18:23:30.000 185 33505.40 523.23 2285.45 31.68 2014-07-04 18:23:31.000 185 33505.42 523.24 2285.52 31.68 2014-07-04 18:23:32.000 185 33505.39 523.24 2285.44 31.68 2014-07-04 18:23:33.000 185 33505.38 523.28 2285.45 31.68 2014-07-04 18:23:34.000 185 33505.35 523.26 2285.45 31.68 2014-07-04 18:23:35.000 185 33505.36 523.23 2285.49 31.68 2014-07-04 18:23:36.000 185 33505.36 523.28 2285.45 31.68 2014-07-04 18:23:36.000 185 33505.38 523.28 2285.52 31.68 2014-07-04 18:23:38.000 185 33505.43 523.29 2285.46 31.68 2014-07-04 18:23:39.000 185 33505.43 523.25 2285.45 31.68 2014-07-04 18:23:40.000 185 33505.48 523.26 2285.48 31.68 2014-07-04 18:23:41.000 185 33505.44 523.25 2285.49 31.68 2014-07-04 18:23:42.000 185 33505.45 523.33 2285.37 31.68 2014-07-04 18:23:43.000 185 33505.44 523.26 2285.47 31.68 2014-07-04 18:23:44.000 185 33505.44 523.26 2285.53 31.68 2014-07-04 18:23:45.000 185 33505.42 523.31 2285.44 31.68 2014-07-04 18:23:46.000 185 33505.44 523.27 2285.47 31.68 2014-07-04 18:23:47.000 185 33505.43 523.30 2285.46 31.68 2014-07-04 18:23:48.000 185 33505.43 523.32 2285.40 31.68 2014-07-04 18:23:49.000 185 33505.36 523.30 2285.37 31.68 2014-07-04 18:23:49.000 185 33505.43 523.31 2285.34 31.68 2014-07-04 18:23:51.000 185 33505.42 523.30 2285.50 31.68 2014-07-04 18:23:52.000 185 33505.41 523.35 2285.49 31.68 2014-07-04 18:23:53.000 185 33505.32 523.31 2285.49 31.68 2014-07-04 18:23:54.000 185 33505.40 523.35 2285.43 31.68 2014-07-04 18:23:55.000 185 33505.46 523.33 2285.54 31.68 2014-07-04 18:23:56.000 185 33505.42 523.32 2285.46 31.68 2014-07-04 18:23:57.000 185 33505.43 523.34 2285.40 31.68 2014-07-04 18:23:58.000 185 33505.38 523.37 2285.50 31.68 2014-07-04 18:23:59.000 185 33505.40 523.35 2285.47 31.68 2014-07-04 18:24:00.000 185 33505.49 523.34 2285.47 31.68 2014-07-04 18:24:01.000 185 33505.47 523.30 2285.46 31.68 2014-07-04 18:24:02.000 185 33505.50 523.32 2285.52 31.68 2014-07-04 18:24:03.000 185 33505.37 523.33 2285.52 31.68 2014-07-04 18:24:04.000 185 33505.44 523.33 2285.48 31.68 2014-07-04 18:24:05.000 185 33505.40 523.36 2285.44 31.68 2014-07-04 18:24:06.000 185 33505.51 523.32 2285.50 31.68 2014-07-04 18:24:07.000 185 33505.54 523.37 2285.49 31.68 2014-07-04 18:24:08.000 185 33505.42 523.35 2285.61 31.68 2014-07-04 18:24:09.000 185 33505.45 523.33 2285.53 31.68 2014-07-04 18:24:10.000 185 33505.46 523.33 2285.57 31.68 2014-07-04 18:24:11.000 185 33505.44 523.32 2285.52 31.68 2014-07-04 18:24:12.000 185 33505.61 523.36 2285.51 31.68 2014-07-04 18:24:13.000 185 33505.59 523.34 2285.47 31.68 2014-07-04 18:24:14.000 185 33505.42 523.37 2285.48 31.68 2014-07-04 18:24:15.000 185 33505.50 523.37 2285.49 31.68 2014-07-04 18:24:16.000 185 33505.47 523.35 2285.49 31.68 2014-07-04 18:24:17.000 185 33505.47 523.33 2285.49 31.68 2014-07-04 18:24:18.000 185 33505.46 523.33 2285.52 31.68 2014-07-04 18:24:19.000 185 33505.50 523.36 2285.44 31.68 2014-07-04 18:24:20.000 185 33505.51 523.36 2285.53 31.68 2014-07-04 18:24:21.000 185 33505.51 523.32 2285.58 31.68 2014-07-04 18:24:22.000 185 33505.55 523.35 2285.59 31.68 2014-07-04 18:24:23.000 185 33505.55 523.35 2285.59 31.68 2014-07-04 18:24:24.000 185 33505.54 523.42 2285.56 31.68 2014-07-04 18:24:25.000 185 33505.50 523.34 2285.51 31.68 2014-07-04 18:24:26.000 185 33505.42 523.35 2285.47 31.68 2014-07-04 18:24:27.000 185 33505.57 523.34 2285.49 31.68 2014-07-04 18:24:28.000 185 33505.46 523.38 2285.57 31.68 2014-07-04 18:24:29.000 185 33505.49 523.37 2285.59 31.68 2014-07-04 18:24:30.000 185 33505.53 523.37 2285.64 31.68 2014-07-04 18:24:30.000 185 33505.39 523.37 2285.62 31.68 2014-07-04 18:24:32.000 185 33505.43 523.36 2285.55 31.68 2014-07-04 18:24:33.000 185 33505.50 523.46 2285.53 31.68 2014-07-04 18:24:34.000 185 33505.46 523.43 2285.62 31.68 2014-07-04 18:24:35.000 185 33505.46 523.41 2285.59 31.68 2014-07-04 18:24:36.000 185 33505.43 523.39 2285.57 31.68 2014-07-04 18:24:37.000 185 33505.44 523.36 2285.52 31.68 2014-07-04 18:24:38.000 185 33505.38 523.39 2285.57 31.68 2014-07-04 18:24:39.000 185 33505.39 523.40 2285.46 31.68 2014-07-04 18:24:40.000 185 33505.38 523.42 2285.67 31.68 2014-07-04 18:24:41.000 185 33505.33 523.41 2285.62 31.68 2014-07-04 18:24:42.000 185 33505.37 523.40 2285.53 31.68 2014-07-04 18:24:43.000 185 33505.39 523.42 2285.57 31.68 2014-07-04 18:24:43.000 185 33505.39 523.38 2285.59 31.68 2014-07-04 18:24:45.000 185 33505.39 523.37 2285.57 31.68 2014-07-04 18:24:46.000 185 33505.29 523.40 2285.57 31.68 2014-07-04 18:24:47.000 185 33505.25 523.43 2285.57 31.68 2014-07-04 18:24:48.000 185 33505.33 523.38 2285.56 31.68 2014-07-04 18:24:49.000 185 33505.33 523.38 2285.59 31.68 2014-07-04 18:24:50.000 185 33505.31 523.44 2285.55 31.68 2014-07-04 18:24:51.000 185 33505.25 523.41 2285.62 31.68 2014-07-04 18:24:52.000 185 33505.34 523.44 2285.52 31.68 2014-07-04 18:24:53.000 185 33505.26 523.44 2285.49 31.68 2014-07-04 18:24:54.000 185 33505.36 523.42 2285.68 31.68 2014-07-04 18:24:55.000 185 33505.27 523.39 2285.62 31.68 2014-07-04 18:24:56.000 185 33505.21 523.40 2285.68 31.68 2014-07-04 18:24:57.000 185 33505.30 523.41 2285.68 31.68 2014-07-04 18:24:58.000 185 33505.32 523.40 2285.59 31.68 2014-07-04 18:24:59.000 185 33505.24 523.39 2285.65 31.68 2014-07-04 18:25:00.000 185 33505.21 523.43 2285.68 31.68 2014-07-04 18:25:01.000 185 33505.31 523.45 2285.68 31.68 2014-07-04 18:25:02.000 185 33505.27 523.42 2285.61 31.68 2014-07-04 18:25:03.000 185 33505.27 523.41 2285.71 31.68 2014-07-04 18:25:04.000 185 33505.34 523.38 2285.70 31.68 2014-07-04 18:25:05.000 185 33505.34 523.37 2285.62 31.68 2014-07-04 18:25:06.000 185 33505.25 523.42 2285.67 31.68 2014-07-04 18:25:07.000 185 33505.28 523.39 2285.67 31.68 2014-07-04 18:25:08.000 185 33505.25 523.42 2285.65 31.68 2014-07-04 18:25:09.000 185 33505.34 523.39 2285.64 31.68 2014-07-04 18:25:10.000 185 33505.30 523.40 2285.71 31.68 2014-07-04 18:25:11.000 185 33505.21 523.39 2285.68 31.68 2014-07-04 18:25:12.000 185 33505.24 523.41 2285.69 31.68 2014-07-04 18:25:13.000 185 33505.27 523.46 2285.74 31.68 2014-07-04 18:25:14.000 185 33505.37 523.42 2285.68 31.68 2014-07-04 18:25:15.000 185 33505.30 523.42 2285.70 31.68 2014-07-04 18:25:16.000 185 33505.36 523.38 2285.73 31.68 2014-07-04 18:25:17.000 185 33505.27 523.38 2285.74 31.68 2014-07-04 18:25:18.000 185 33505.30 523.44 2285.71 31.68 2014-07-04 18:25:19.000 185 33505.34 523.42 2285.73 31.68 2014-07-04 18:25:20.000 185 33505.27 523.42 2285.67 31.68 2014-07-04 18:25:21.000 185 33505.37 523.45 2285.62 31.68 2014-07-04 18:25:22.000 185 33505.27 523.44 2285.68 31.68 2014-07-04 18:25:23.000 185 33505.25 523.38 2285.67 31.68 2014-07-04 18:25:24.000 185 33505.30 523.42 2285.70 31.68 2014-07-04 18:25:24.000 185 33505.35 523.39 2285.67 31.68 2014-07-04 18:25:26.000 185 33505.38 523.40 2285.78 31.68 2014-07-04 18:25:27.000 185 33505.31 523.40 2285.78 31.68 2014-07-04 18:25:28.000 185 33505.43 523.42 2285.73 31.68 2014-07-04 18:25:29.000 185 33505.39 523.40 2285.71 31.68 2014-07-04 18:25:30.000 185 33505.44 523.38 2285.77 31.68 2014-07-04 18:25:31.000 185 33505.45 523.42 2285.66 31.68 2014-07-04 18:25:32.000 185 33505.43 523.38 2285.68 31.68 2014-07-04 18:25:33.000 185 33505.40 523.43 2285.68 31.68 2014-07-04 18:25:34.000 185 33505.49 523.37 2285.68 31.68 2014-07-04 18:25:35.000 185 33505.50 523.37 2285.73 31.68 2014-07-04 18:25:36.000 185 33505.52 523.39 2285.74 31.68 2014-07-04 18:25:37.000 185 33505.44 523.39 2285.64 31.68 2014-07-04 18:25:37.000 185 33505.44 523.38 2285.77 31.68 2014-07-04 18:25:39.000 185 33505.53 523.38 2285.75 31.68 2014-07-04 18:25:40.000 185 33505.52 523.40 2285.77 31.68 2014-07-04 18:25:41.000 185 33505.54 523.41 2285.74 31.68 2014-07-04 18:25:42.000 185 33505.58 523.39 2285.69 31.68 2014-07-04 18:25:43.000 185 33505.58 523.40 2285.73 31.68 2014-07-04 18:25:44.000 185 33505.57 523.40 2285.65 31.68 2014-07-04 18:25:45.000 185 33505.59 523.39 2285.66 31.68 2014-07-04 18:25:46.000 185 33505.46 523.39 2285.62 31.68 2014-07-04 18:25:47.000 185 33505.50 523.39 2285.65 31.68 2014-07-04 18:25:48.000 185 33505.56 523.44 2285.65 31.68 2014-07-04 18:25:49.000 185 33505.61 523.44 2285.69 31.68 2014-07-04 18:25:50.000 185 33505.64 523.42 2285.65 31.68 2014-07-04 18:25:51.000 185 33505.49 523.42 2285.76 31.68 2014-07-04 18:25:52.000 185 33505.68 523.43 2285.70 31.68 2014-07-04 18:25:53.000 185 33505.58 523.41 2285.67 31.68 2014-07-04 18:25:54.000 185 33505.61 523.44 2285.70 31.68 2014-07-04 18:25:55.000 185 33505.61 523.41 2285.62 31.68 2014-07-04 18:25:56.000 185 33505.58 523.44 2285.71 31.68 2014-07-04 18:25:57.000 185 33505.56 523.47 2285.63 31.68 2014-07-04 18:25:58.000 185 33505.68 523.49 2285.69 31.68 2014-07-04 18:25:59.000 185 33505.68 523.46 2285.66 31.68 2014-07-04 18:26:00.000 185 33505.56 523.46 2285.71 31.68 2014-07-04 18:26:01.000 185 33505.65 523.44 2285.74 31.68 2014-07-04 18:26:02.000 185 33505.62 523.46 2285.67 31.68 2014-07-04 18:26:03.000 185 33505.58 523.48 2285.70 31.68 2014-07-04 18:26:04.000 185 33505.43 523.50 2285.67 31.68 2014-07-04 18:26:05.000 185 33505.52 523.48 2285.70 31.68 2014-07-04 18:26:06.000 185 33505.57 523.50 2285.58 31.68 2014-07-04 18:26:07.000 185 33505.56 523.49 2285.68 31.68 2014-07-04 18:26:08.000 185 33505.56 523.51 2285.68 31.68 2014-07-04 18:26:09.000 185 33505.49 523.53 2285.64 31.68 2014-07-04 18:26:10.000 185 33505.61 523.53 2285.64 31.68 2014-07-04 18:26:11.000 185 33505.43 523.56 2285.67 31.68 2014-07-04 18:26:12.000 185 33505.49 523.56 2285.64 31.68 2014-07-04 18:26:13.000 185 33505.48 523.54 2285.73 31.68 2014-07-04 18:26:14.000 185 33505.48 523.57 2285.61 31.68 2014-07-04 18:26:15.000 185 33505.38 523.57 2285.65 31.68 2014-07-04 18:26:16.000 185 33505.40 523.60 2285.78 31.68 2014-07-04 18:26:17.000 185 33505.38 523.60 2285.76 31.68 2014-07-04 18:26:18.000 185 33505.39 523.62 2285.64 31.68 2014-07-04 18:26:18.000 185 33505.36 523.59 2285.69 31.68 2014-07-04 18:26:20.000 185 33505.43 523.60 2285.70 31.68 2014-07-04 18:26:21.000 185 33505.49 523.60 2285.72 31.68 2014-07-04 18:26:22.000 185 33505.27 523.61 2285.68 31.68 2014-07-04 18:26:23.000 185 33505.36 523.62 2285.73 31.68 2014-07-04 18:26:24.000 185 33505.38 523.63 2285.68 31.68 2014-07-04 18:26:25.000 185 33505.35 523.58 2285.76 31.68 2014-07-04 18:26:26.000 185 33505.38 523.60 2285.70 31.68 2014-07-04 18:26:27.000 185 33505.26 523.62 2285.75 31.68 2014-07-04 18:26:28.000 185 33505.32 523.65 2285.78 31.68 2014-07-04 18:26:29.000 185 33505.24 523.60 2285.78 31.68 2014-07-04 18:26:30.000 185 33505.26 523.58 2285.77 31.68 2014-07-04 18:26:31.000 185 33505.33 523.59 2285.84 31.68 2014-07-04 18:26:31.000 185 33505.22 523.58 2285.80 31.68 2014-07-04 18:26:33.000 185 33505.38 523.58 2285.83 31.68 2014-07-04 18:26:34.000 185 33505.31 523.57 2285.78 31.68 2014-07-04 18:26:35.000 185 33505.34 523.55 2285.81 31.68 2014-07-04 18:26:36.000 185 33505.35 523.54 2285.84 31.68 2014-07-04 18:26:37.000 185 33505.35 523.60 2285.82 31.68 2014-07-04 18:26:38.000 185 33505.39 523.59 2285.83 31.68 2014-07-04 18:26:39.000 185 33505.32 523.55 2285.83 31.68 2014-07-04 18:26:40.000 185 33505.35 523.55 2285.80 31.68 2014-07-04 18:26:41.000 185 33505.36 523.52 2285.81 31.68 2014-07-04 18:26:42.000 185 33505.37 523.57 2285.83 31.68 2014-07-04 18:26:43.000 185 33505.34 523.57 2285.89 31.68 2014-07-04 18:26:44.000 185 33505.34 523.53 2285.81 31.68 2014-07-04 18:26:45.000 185 33505.37 523.51 2285.86 31.68 2014-07-04 18:26:46.000 185 33505.37 523.56 2285.82 31.68 2014-07-04 18:26:47.000 185 33505.34 523.54 2285.80 31.68 2014-07-04 18:26:48.000 185 33505.44 523.55 2285.88 31.68 2014-07-04 18:26:49.000 185 33505.32 523.57 2285.82 31.68 2014-07-04 18:26:50.000 185 33505.35 523.55 2285.87 31.68 2014-07-04 18:26:51.000 185 33505.35 523.53 2285.85 31.68 2014-07-04 18:26:52.000 185 33505.41 523.51 2285.78 31.68 2014-07-04 18:26:53.000 185 33505.34 523.49 2285.85 31.68 2014-07-04 18:26:54.000 185 33505.42 523.54 2285.84 31.68 2014-07-04 18:26:55.000 185 33505.32 523.55 2285.71 31.68 2014-07-04 18:26:56.000 185 33505.36 523.54 2285.87 31.68 2014-07-04 18:26:57.000 185 33505.39 523.53 2285.84 31.68 2014-07-04 18:26:58.000 185 33505.46 523.53 2285.83 31.68 2014-07-04 18:26:59.000 185 33505.47 523.54 2285.79 31.68 2014-07-04 18:27:00.000 185 33505.37 523.54 2285.78 31.68 2014-07-04 18:27:01.000 185 33505.42 523.53 2285.82 31.68 2014-07-04 18:27:02.000 185 33505.43 523.57 2285.82 31.68 2014-07-04 18:27:03.000 185 33505.46 523.60 2285.86 31.68 2014-07-04 18:27:04.000 185 33505.49 523.60 2285.76 31.68 2014-07-04 18:27:05.000 185 33505.44 523.60 2285.77 31.68 2014-07-04 18:27:06.000 185 33505.49 523.62 2285.83 31.68 2014-07-04 18:27:07.000 185 33505.43 523.60 2285.86 31.68 2014-07-04 18:27:08.000 185 33505.50 523.63 2285.82 31.68 2014-07-04 18:27:09.000 185 33505.37 523.62 2285.67 31.68 2014-07-04 18:27:10.000 185 33505.52 523.65 2285.83 31.68 2014-07-04 18:27:11.000 185 33505.43 523.59 2285.83 31.68 2014-07-04 18:27:12.000 185 33505.47 523.62 2285.80 31.68 2014-07-04 18:27:12.000 185 33505.40 523.66 2285.84 31.68 2014-07-04 18:27:14.000 185 33505.36 523.61 2285.86 31.68 2014-07-04 18:27:15.000 185 33505.28 523.64 2285.77 31.68 2014-07-04 18:27:16.000 185 33505.42 523.64 2285.92 31.68 2014-07-04 18:27:17.000 185 33505.44 523.63 2285.86 31.68 2014-07-04 18:27:18.000 185 33505.39 523.65 2285.81 31.68 2014-07-04 18:27:19.000 185 33505.37 523.67 2285.83 31.68 2014-07-04 18:27:20.000 185 33505.39 523.65 2285.84 31.68 2014-07-04 18:27:21.000 185 33505.37 523.67 2285.77 31.68 2014-07-04 18:27:22.000 185 33505.36 523.71 2285.84 31.68 2014-07-04 18:27:23.000 185 33505.36 523.66 2285.85 31.68 2014-07-04 18:27:24.000 185 33505.40 523.70 2285.79 31.68 2014-07-04 18:27:25.000 185 33505.36 523.70 2285.79 31.68 2014-07-04 18:27:25.000 185 33505.32 523.65 2285.85 31.68 2014-07-04 18:27:27.000 185 33505.40 523.72 2285.80 31.68 2014-07-04 18:27:28.000 185 33505.39 523.68 2285.83 31.68 2014-07-04 18:27:29.000 185 33505.40 523.66 2285.89 31.68 2014-07-04 18:27:30.000 185 33505.42 523.71 2285.81 31.68 2014-07-04 18:27:31.000 185 33505.30 523.68 2285.79 31.68 2014-07-04 18:27:32.000 185 33505.25 523.64 2285.87 31.68 2014-07-04 18:27:33.000 185 33505.44 523.70 2285.81 31.68 2014-07-04 18:27:34.000 185 33505.41 523.65 2285.83 31.68 2014-07-04 18:27:35.000 185 33505.36 523.65 2285.76 31.68 2014-07-04 18:27:36.000 185 33505.31 523.64 2285.76 31.68 2014-07-04 18:27:37.000 185 33505.44 523.68 2285.83 31.68 2014-07-04 18:27:38.000 185 33505.37 523.70 2285.85 31.68 2014-07-04 18:27:39.000 185 33505.37 523.68 2285.84 31.68 2014-07-04 18:27:40.000 185 33505.33 523.69 2285.80 31.68 2014-07-04 18:27:41.000 185 33505.40 523.68 2285.84 31.68 2014-07-04 18:27:42.000 185 33505.42 523.65 2285.80 31.68 2014-07-04 18:27:43.000 185 33505.42 523.71 2285.93 31.68 2014-07-04 18:27:44.000 185 33505.39 523.66 2286.00 31.68 2014-07-04 18:27:45.000 185 33505.39 523.71 2285.82 31.68 2014-07-04 18:27:46.000 185 33505.36 523.70 2285.84 31.68 2014-07-04 18:27:47.000 185 33505.33 523.64 2285.89 31.68 2014-07-04 18:27:48.000 185 33505.32 523.69 2285.86 31.68 2014-07-04 18:27:49.000 185 33505.33 523.67 2285.82 31.68 2014-07-04 18:27:50.000 185 33505.31 523.70 2285.92 31.68 2014-07-04 18:27:51.000 185 33505.27 523.69 2285.94 31.68 2014-07-04 18:27:52.000 185 33505.40 523.73 2285.92 31.68 2014-07-04 18:27:53.000 185 33505.37 523.68 2285.80 31.68 2014-07-04 18:27:54.000 185 33505.34 523.73 2285.91 31.68 2014-07-04 18:27:55.000 185 33505.39 523.74 2285.89 31.68 2014-07-04 18:27:56.000 185 33505.34 523.74 2285.95 31.68 2014-07-04 18:27:57.000 185 33505.32 523.73 2285.89 31.68 2014-07-04 18:27:58.000 185 33505.28 523.75 2285.84 31.68 2014-07-04 18:27:59.000 185 33505.40 523.76 2285.93 31.68 2014-07-04 18:28:00.000 185 33505.34 523.74 2285.88 31.68 2014-07-04 18:28:01.000 185 33505.28 523.74 2285.92 31.68 2014-07-04 18:28:02.000 185 33505.33 523.75 2285.88 31.68 2014-07-04 18:28:03.000 185 33505.29 523.77 2285.90 31.68 2014-07-04 18:28:04.000 185 33505.33 523.71 2285.93 31.68 2014-07-04 18:28:05.000 185 33505.33 523.73 2285.89 31.68 2014-07-04 18:28:06.000 185 33505.33 523.74 2285.89 31.68 2014-07-04 18:28:06.000 185 33505.39 523.76 2285.93 31.68 2014-07-04 18:28:08.000 185 33505.32 523.74 2285.91 31.68 2014-07-04 18:28:09.000 185 33505.34 523.74 2285.95 31.68 2014-07-04 18:28:10.000 185 33505.42 523.72 2285.82 31.68 2014-07-04 18:28:11.000 185 33505.42 523.75 2285.91 31.68 2014-07-04 18:28:12.000 185 33505.37 523.72 2285.88 31.68 2014-07-04 18:28:13.000 185 33505.38 523.70 2285.83 31.68 2014-07-04 18:28:14.000 185 33505.38 523.75 2285.92 31.68 2014-07-04 18:28:15.000 185 33505.42 523.74 2286.02 31.68 2014-07-04 18:28:16.000 185 33505.23 523.70 2285.89 31.68 2014-07-04 18:28:17.000 185 33505.27 523.71 2285.92 31.68 2014-07-04 18:28:18.000 185 33505.34 523.68 2285.92 31.68 2014-07-04 18:28:19.000 185 33505.36 523.71 2285.93 31.68 2014-07-04 18:28:19.000 185 33505.41 523.68 2285.99 31.68 2014-07-04 18:28:21.000 185 33505.37 523.68 2285.95 31.68 2014-07-04 18:28:22.000 185 33505.45 523.69 2285.95 31.68 2014-07-04 18:28:23.000 185 33505.46 523.70 2285.96 31.68 2014-07-04 18:28:24.000 185 33505.32 523.67 2285.89 31.68 2014-07-04 18:28:25.000 185 33505.41 523.67 2285.95 31.68 2014-07-04 18:28:26.000 185 33505.38 523.68 2285.86 31.68 2014-07-04 18:28:27.000 185 33505.30 523.73 2285.82 31.68 2014-07-04 18:28:28.000 185 33505.25 523.69 2285.93 31.68 2014-07-04 18:28:29.000 185 33505.42 523.67 2285.82 31.68 2014-07-04 18:28:30.000 185 33505.35 523.64 2285.89 31.68 2014-07-04 18:28:31.000 185 33505.37 523.70 2285.88 31.68 2014-07-04 18:28:32.000 185 33505.43 523.68 2285.91 31.68 2014-07-04 18:28:33.000 185 33505.36 523.71 2285.90 31.68 2014-07-04 18:28:34.000 185 33505.34 523.67 2285.88 31.68 2014-07-04 18:28:35.000 185 33505.32 523.71 2285.96 31.68 2014-07-04 18:28:36.000 185 33505.34 523.69 2285.96 31.68 2014-07-04 18:28:37.000 185 33505.35 523.69 2285.96 31.68 2014-07-04 18:28:38.000 185 33505.30 523.68 2286.02 31.68 2014-07-04 18:28:39.000 185 33505.42 523.67 2286.01 31.68 2014-07-04 18:28:40.000 185 33505.33 523.70 2285.90 31.68 2014-07-04 18:28:41.000 185 33505.36 523.69 2285.92 31.68 2014-07-04 18:28:42.000 185 33505.28 523.70 2285.88 31.68 2014-07-04 18:28:43.000 185 33505.32 523.71 2285.97 31.68 2014-07-04 18:28:44.000 185 33505.31 523.71 2285.89 31.68 2014-07-04 18:28:45.000 185 33505.29 523.70 2285.92 31.68 2014-07-04 18:28:46.000 185 33505.27 523.74 2286.02 31.68 2014-07-04 18:28:47.000 185 33505.34 523.74 2286.01 31.68 2014-07-04 18:28:48.000 185 33505.23 523.72 2285.92 31.68 2014-07-04 18:28:49.000 185 33505.32 523.71 2286.01 31.68 2014-07-04 18:28:50.000 185 33505.27 523.76 2285.88 31.68 2014-07-04 18:28:51.000 185 33505.32 523.76 2285.99 31.68 2014-07-04 18:28:52.000 185 33505.26 523.71 2285.95 31.68 2014-07-04 18:28:53.000 185 33505.22 523.73 2285.92 31.68 2014-07-04 18:28:54.000 185 33505.28 523.74 2285.98 31.68 2014-07-04 18:28:55.000 185 33505.28 523.65 2285.90 31.68 2014-07-04 18:28:56.000 185 33505.23 523.69 2285.99 31.68 2014-07-04 18:28:57.000 185 33505.22 523.73 2285.92 31.68 2014-07-04 18:28:58.000 185 33505.31 523.77 2285.95 31.68 2014-07-04 18:28:59.000 185 33505.36 523.74 2285.97 31.68 2014-07-04 18:29:00.000 185 33505.21 523.71 2285.99 31.68 2014-07-04 18:29:00.000 185 33505.32 523.75 2286.04 31.68 2014-07-04 18:29:02.000 185 33505.36 523.72 2285.92 31.68 2014-07-04 18:29:03.000 185 33505.47 523.68 2286.06 31.68 2014-07-04 18:29:04.000 185 33505.35 523.67 2286.01 31.68 2014-07-04 18:29:05.000 185 33505.36 523.73 2285.99 31.68 2014-07-04 18:29:06.000 185 33505.37 523.69 2286.05 31.68 2014-07-04 18:29:07.000 185 33505.39 523.69 2286.02 31.68 2014-07-04 18:29:08.000 185 33505.34 523.72 2286.05 31.68 2014-07-04 18:29:09.000 185 33505.36 523.69 2286.03 31.68 2014-07-04 18:29:10.000 185 33505.38 523.70 2285.93 31.68 2014-07-04 18:29:11.000 185 33505.56 523.72 2286.03 31.68 2014-07-04 18:29:12.000 185 33505.46 523.71 2285.97 31.68 2014-07-04 18:29:13.000 185 33505.39 523.72 2285.96 31.68 2014-07-04 18:29:13.000 185 33505.42 523.70 2285.94 31.68 2014-07-04 18:29:15.000 185 33505.39 523.74 2285.95 31.68 2014-07-04 18:29:16.000 185 33505.46 523.69 2285.96 31.68 2014-07-04 18:29:17.000 185 33505.36 523.73 2285.98 31.68 2014-07-04 18:29:18.000 185 33505.41 523.72 2285.98 31.68 2014-07-04 18:29:19.000 185 33505.42 523.74 2285.97 31.68 2014-07-04 18:29:20.000 185 33505.40 523.75 2286.01 31.68 2014-07-04 18:29:21.000 185 33505.49 523.71 2285.90 31.68 2014-07-04 18:29:22.000 185 33505.44 523.67 2285.98 31.68 2014-07-04 18:29:23.000 185 33505.39 523.71 2286.01 31.68 2014-07-04 18:29:24.000 185 33505.47 523.71 2286.02 31.68 2014-07-04 18:29:25.000 185 33505.40 523.74 2286.01 31.68 2014-07-04 18:29:26.000 185 33505.47 523.72 2285.97 31.68 2014-07-04 18:29:27.000 185 33505.39 523.72 2285.93 31.68 2014-07-04 18:29:28.000 185 33505.41 523.71 2285.91 31.68 2014-07-04 18:29:29.000 185 33505.31 523.74 2285.88 31.68 2014-07-04 18:29:30.000 185 33505.44 523.74 2285.93 31.68 2014-07-04 18:29:31.000 185 33505.38 523.69 2285.97 31.68 2014-07-04 18:29:32.000 185 33505.46 523.74 2285.99 31.68 2014-07-04 18:29:33.000 185 33505.37 523.72 2286.03 31.68 2014-07-04 18:29:34.000 185 33505.34 523.79 2286.01 31.68 2014-07-04 18:29:35.000 185 33505.37 523.77 2286.01 31.68 2014-07-04 18:29:36.000 185 33505.40 523.76 2285.96 31.68 2014-07-04 18:29:37.000 185 33505.34 523.76 2285.90 31.68 2014-07-04 18:29:38.000 185 33505.44 523.78 2285.96 31.68 2014-07-04 18:29:39.000 185 33505.47 523.78 2285.98 31.68 2014-07-04 18:29:40.000 185 33505.31 523.75 2286.04 31.68 2014-07-04 18:29:41.000 185 33505.33 523.80 2285.96 31.68 2014-07-04 18:29:42.000 185 33505.37 523.79 2285.95 31.68 2014-07-04 18:29:43.000 185 33505.30 523.85 2285.96 31.68 2014-07-04 18:29:44.000 185 33505.37 523.80 2285.99 31.68 2014-07-04 18:29:45.000 185 33505.24 523.82 2285.92 31.68 2014-07-04 18:29:46.000 185 33505.30 523.86 2286.05 31.68 2014-07-04 18:29:47.000 185 33505.25 523.83 2286.02 31.68 2014-07-04 18:29:48.000 185 33505.30 523.79 2286.02 31.68 2014-07-04 18:29:49.000 185 33505.24 523.81 2286.09 31.68 2014-07-04 18:29:50.000 185 33505.23 523.83 2285.98 31.68 2014-07-04 18:29:51.000 185 33505.24 523.77 2286.02 31.68 2014-07-04 18:29:52.000 185 33505.32 523.79 2286.02 31.68 2014-07-04 18:29:53.000 185 33505.23 523.85 2286.14 31.68 2014-07-04 18:29:54.000 185 33505.18 523.80 2286.03 31.68 2014-07-04 18:29:54.000 185 33505.24 523.79 2286.04 31.68 2014-07-04 18:29:56.000 185 33505.21 523.89 2286.02 31.68 2014-07-04 18:29:57.000 185 33505.24 523.88 2286.09 31.68 2014-07-04 18:29:58.000 185 33505.11 523.87 2286.05 31.68 2014-07-04 18:29:59.000 185 33505.19 523.85 2286.05 31.68 2014-07-04 18:30:00.000 185 33505.16 523.84 2285.98 31.68 2014-07-04 18:30:01.000 185 33505.18 523.85 2286.09 31.68 2014-07-04 18:30:02.000 185 33505.14 523.85 2286.02 31.68 2014-07-04 18:30:03.000 185 33505.14 523.82 2286.11 31.68 2014-07-04 18:30:04.000 185 33505.22 523.82 2286.03 31.68 2014-07-04 18:30:05.000 185 33505.12 523.85 2286.09 31.68 2014-07-04 18:30:06.000 185 33505.12 523.84 2286.10 31.68 2014-07-04 18:30:07.000 185 33505.08 523.85 2286.03 31.68 2014-07-04 18:30:07.000 185 33505.09 523.85 2286.04 31.68 2014-07-04 18:30:09.000 185 33505.11 523.84 2286.05 31.68 2014-07-04 18:30:10.000 185 33504.99 523.85 2286.08 31.68 2014-07-04 18:30:11.000 185 33505.05 523.85 2286.21 31.68 2014-07-04 18:30:12.000 185 33505.05 523.82 2286.14 31.68 2014-07-04 18:30:13.000 185 33505.06 523.84 2286.02 31.68 2014-07-04 18:30:14.000 185 33505.07 523.83 2286.08 31.68 2014-07-04 18:30:15.000 185 33505.01 523.89 2286.12 31.68 2014-07-04 18:30:16.000 185 33505.04 523.82 2286.05 31.68 2014-07-04 18:30:17.000 185 33504.97 523.89 2286.09 31.68 2014-07-04 18:30:18.000 185 33504.98 523.88 2286.12 31.68 2014-07-04 18:30:19.000 185 33505.03 523.85 2286.14 31.68 2014-07-04 18:30:20.000 185 33504.96 523.85 2286.18 31.68 2014-07-04 18:30:21.000 185 33504.96 523.86 2286.14 31.68 2014-07-04 18:30:22.000 185 33505.02 523.85 2286.14 31.68 2014-07-04 18:30:23.000 185 33505.06 523.85 2286.13 31.68 2014-07-04 18:30:24.000 185 33505.03 523.86 2286.11 31.68 2014-07-04 18:30:25.000 185 33505.02 523.83 2286.10 31.68 2014-07-04 18:30:26.000 185 33505.06 523.84 2286.17 31.68 2014-07-04 18:30:27.000 185 33505.03 523.81 2286.23 31.68 2014-07-04 18:30:28.000 185 33505.02 523.83 2286.16 31.68 2014-07-04 18:30:29.000 185 33505.06 523.80 2286.13 31.68 2014-07-04 18:30:30.000 185 33504.96 523.82 2286.17 31.68 2014-07-04 18:30:31.000 185 33504.98 523.85 2286.14 31.68 2014-07-04 18:30:32.000 185 33505.07 523.81 2286.21 31.68 2014-07-04 18:30:33.000 185 33505.05 523.82 2286.10 31.68 2014-07-04 18:30:34.000 185 33505.04 523.77 2286.25 31.68 2014-07-04 18:30:35.000 185 33505.07 523.83 2286.18 31.68 2014-07-04 18:30:36.000 185 33504.96 523.81 2286.11 31.68 2014-07-04 18:30:37.000 185 33504.98 523.85 2286.15 31.68 2014-07-04 18:30:38.000 185 33505.05 523.81 2286.17 31.68 2014-07-04 18:30:39.000 185 33504.96 523.87 2286.09 31.68 2014-07-04 18:30:40.000 185 33504.99 523.82 2286.11 31.68 2014-07-04 18:30:41.000 185 33505.02 523.81 2286.12 31.68 2014-07-04 18:30:42.000 185 33505.08 523.79 2286.15 31.68 2014-07-04 18:30:43.000 185 33505.09 523.86 2286.18 31.68 2014-07-04 18:30:44.000 185 33505.00 523.82 2286.17 31.68 2014-07-04 18:30:45.000 185 33505.05 523.79 2286.18 31.68 2014-07-04 18:30:46.000 185 33505.00 523.84 2286.17 31.68 2014-07-04 18:30:47.000 185 33504.97 523.80 2286.13 31.68 2014-07-04 18:30:48.000 185 33505.04 523.82 2286.16 31.68 2014-07-04 18:30:48.000 185 33505.00 523.82 2286.12 31.68 2014-07-04 18:30:50.000 185 33505.00 523.82 2286.17 31.68 2014-07-04 18:30:51.000 185 33505.03 523.83 2286.16 31.68 2014-07-04 18:30:52.000 185 33505.06 523.82 2286.18 31.68 2014-07-04 18:30:53.000 185 33505.07 523.81 2286.10 31.68 2014-07-04 18:30:54.000 185 33505.05 523.83 2286.15 31.68 2014-07-04 18:30:55.000 185 33505.08 523.81 2286.17 31.68 2014-07-04 18:30:56.000 185 33505.05 523.85 2286.23 31.68 2014-07-04 18:30:57.000 185 33505.01 523.83 2286.09 31.68 2014-07-04 18:30:58.000 185 33505.09 523.81 2286.13 31.68 2014-07-04 18:30:59.000 185 33505.08 523.85 2286.12 31.68 2014-07-04 18:31:00.000 185 33505.13 523.83 2286.09 31.68 2014-07-04 18:31:01.000 185 33505.06 523.83 2286.09 31.68 2014-07-04 18:31:01.000 185 33505.08 523.83 2286.08 31.68 2014-07-04 18:31:03.000 185 33505.02 523.83 2286.15 31.68 2014-07-04 18:31:04.000 185 33505.07 523.85 2286.08 31.68 2014-07-04 18:31:05.000 185 33505.00 523.88 2286.16 31.68 2014-07-04 18:31:06.000 185 33505.00 523.86 2286.14 31.68 2014-07-04 18:31:07.000 185 33505.13 523.90 2286.09 31.68 2014-07-04 18:31:08.000 185 33505.12 523.89 2286.15 31.68 2014-07-04 18:31:09.000 185 33504.99 523.90 2286.12 31.68 2014-07-04 18:31:10.000 185 33505.00 523.88 2286.17 31.68 2014-07-04 18:31:11.000 185 33505.09 523.89 2286.08 31.69 2014-07-04 18:31:12.000 185 33505.07 523.93 2286.08 31.69 2014-07-04 18:31:13.000 185 33505.07 523.90 2286.09 31.68 2014-07-04 18:31:14.000 185 33504.99 523.91 2286.09 31.68 2014-07-04 18:31:15.000 185 33505.05 523.90 2286.07 31.68 2014-07-04 18:31:16.000 185 33505.02 523.89 2286.18 31.68 2014-07-04 18:31:17.000 185 33505.05 523.93 2286.08 31.68 2014-07-04 18:31:18.000 185 33505.05 523.92 2286.08 31.68 2014-07-04 18:31:19.000 185 33505.06 523.90 2286.11 31.68 2014-07-04 18:31:20.000 185 33505.03 523.96 2286.11 31.69 2014-07-04 18:31:21.000 185 33504.94 523.91 2286.12 31.69 2014-07-04 18:31:22.000 185 33504.96 523.91 2286.07 31.69 2014-07-04 18:31:23.000 185 33505.03 523.94 2286.11 31.69 2014-07-04 18:31:24.000 185 33504.97 523.91 2286.10 31.69 2014-07-04 18:31:25.000 185 33504.96 523.93 2286.07 31.69 2014-07-04 18:31:26.000 185 33505.01 523.98 2286.20 31.69 2014-07-04 18:31:27.000 185 33504.96 523.97 2286.14 31.69 2014-07-04 18:31:28.000 185 33504.98 523.99 2286.06 31.69 2014-07-04 18:31:29.000 185 33504.96 523.97 2286.22 31.68 2014-07-04 18:31:30.000 185 33504.88 523.95 2286.18 31.68 2014-07-04 18:31:31.000 185 33504.89 523.95 2286.16 31.69 2014-07-04 18:31:32.000 185 33504.94 523.96 2286.11 31.69 2014-07-04 18:31:33.000 185 33504.94 523.97 2286.26 31.69 2014-07-04 18:31:34.000 185 33504.94 524.00 2286.16 31.69 2014-07-04 18:31:35.000 185 33504.81 523.97 2286.18 31.68 2014-07-04 18:31:36.000 185 33504.82 523.93 2286.25 31.69 2014-07-04 18:31:37.000 185 33504.84 523.99 2286.18 31.69 2014-07-04 18:31:38.000 185 33504.85 524.02 2286.15 31.69 2014-07-04 18:31:39.000 185 33504.76 523.99 2286.27 31.69 2014-07-04 18:31:40.000 185 33504.79 524.00 2286.16 31.69 2014-07-04 18:31:41.000 185 33504.79 523.95 2286.12 31.69 2014-07-04 18:31:42.000 185 33504.82 523.99 2286.14 31.69 2014-07-04 18:31:42.000 185 33504.74 524.00 2286.08 31.69 2014-07-04 18:31:44.000 185 33504.78 523.98 2286.19 31.69 2014-07-04 18:31:45.000 185 33504.79 523.96 2286.12 31.69 2014-07-04 18:31:46.000 185 33504.77 523.98 2286.15 31.69 2014-07-04 18:31:47.000 185 33504.71 523.99 2286.16 31.69 2014-07-04 18:31:48.000 185 33504.78 523.95 2286.17 31.69 2014-07-04 18:31:49.000 185 33504.74 523.96 2286.16 31.69 2014-07-04 18:31:50.000 185 33504.74 523.94 2286.26 31.69 2014-07-04 18:31:51.000 185 33504.70 524.04 2286.17 31.69 2014-07-04 18:31:52.000 185 33504.72 523.95 2286.23 31.69 2014-07-04 18:31:53.000 185 33504.70 523.93 2286.22 31.69 2014-07-04 18:31:54.000 185 33504.62 523.97 2286.27 31.69 2014-07-04 18:31:55.000 185 33504.70 523.96 2286.18 31.69 2014-07-04 18:31:55.000 185 33504.61 523.96 2286.15 31.69 2014-07-04 18:31:57.000 185 33504.76 523.95 2286.23 31.69 2014-07-04 18:31:58.000 185 33504.77 523.96 2286.29 31.69 2014-07-04 18:31:59.000 185 33504.67 523.97 2286.32 31.69 2014-07-04 18:32:00.000 185 33504.69 523.96 2286.26 31.69 2014-07-04 18:32:01.000 185 33504.66 523.99 2286.29 31.69 2014-07-04 18:32:02.000 185 33504.71 524.00 2286.32 31.69 2014-07-04 18:32:03.000 185 33504.68 523.98 2286.23 31.69 2014-07-04 18:32:04.000 185 33504.59 523.99 2286.18 31.69 2014-07-04 18:32:05.000 185 33504.71 524.01 2286.21 31.69 2014-07-04 18:32:06.000 185 33504.62 524.01 2286.18 31.69 2014-07-04 18:32:07.000 185 33504.64 524.00 2286.20 31.69 2014-07-04 18:32:08.000 185 33504.59 524.00 2286.18 31.69 2014-07-04 18:32:09.000 185 33504.69 524.01 2286.29 31.69 2014-07-04 18:32:10.000 185 33504.56 524.01 2286.27 31.69 2014-07-04 18:32:11.000 185 33504.61 524.00 2286.29 31.69 2014-07-04 18:32:12.000 185 33504.65 523.97 2286.27 31.69 2014-07-04 18:32:13.000 185 33504.60 524.02 2286.36 31.69 2014-07-04 18:32:14.000 185 33504.56 524.01 2286.26 31.69 2014-07-04 18:32:15.000 185 33504.61 524.02 2286.16 31.69 2014-07-04 18:32:16.000 185 33504.61 524.01 2286.26 31.69 2014-07-04 18:32:17.000 185 33504.57 524.01 2286.29 31.69 2014-07-04 18:32:18.000 185 33504.53 524.00 2286.24 31.69 2014-07-04 18:32:19.000 185 33504.48 524.08 2286.20 31.69 2014-07-04 18:32:20.000 185 33504.54 524.07 2286.26 31.69 2014-07-04 18:32:21.000 185 33504.48 523.96 2286.27 31.69 2014-07-04 18:32:22.000 185 33504.55 524.07 2286.37 31.69 2014-07-04 18:32:23.000 185 33504.49 524.01 2286.32 31.69 2014-07-04 18:32:24.000 185 33504.54 524.02 2286.24 31.69 2014-07-04 18:32:25.000 185 33504.55 524.04 2286.26 31.69 2014-07-04 18:32:26.000 185 33504.45 524.04 2286.32 31.69 2014-07-04 18:32:27.000 185 33504.40 524.04 2286.32 31.69 2014-07-04 18:32:28.000 185 33504.38 524.03 2286.26 31.69 2014-07-04 18:32:29.000 185 33504.54 524.02 2286.26 31.69 2014-07-04 18:32:30.000 185 33504.44 524.04 2286.23 31.69 2014-07-04 18:32:31.000 185 33504.48 524.01 2286.28 31.69 2014-07-04 18:32:32.000 185 33504.36 523.98 2286.29 31.69 2014-07-04 18:32:33.000 185 33504.46 524.04 2286.24 31.69 2014-07-04 18:32:34.000 185 33504.42 523.98 2286.30 31.69 2014-07-04 18:32:35.000 185 33504.43 524.07 2286.20 31.69 2014-07-04 18:32:36.000 185 33504.43 524.04 2286.20 31.69 2014-07-04 18:32:36.000 185 33504.37 524.03 2286.28 31.69 2014-07-04 18:32:38.000 185 33504.41 524.04 2286.29 31.69 2014-07-04 18:32:39.000 185 33504.31 524.07 2286.36 31.69 2014-07-04 18:32:40.000 185 33504.44 524.01 2286.30 31.69 2014-07-04 18:32:41.000 185 33504.43 524.02 2286.23 31.69 2014-07-04 18:32:42.000 185 33504.36 523.99 2286.23 31.69 2014-07-04 18:32:43.000 185 33504.41 524.01 2286.36 31.69 2014-07-04 18:32:44.000 185 33504.39 524.03 2286.31 31.69 2014-07-04 18:32:45.000 185 33504.49 524.01 2286.35 31.69 2014-07-04 18:32:46.000 185 33504.46 524.04 2286.23 31.69 2014-07-04 18:32:47.000 185 33504.30 524.03 2286.38 31.69 2014-07-04 18:32:48.000 185 33504.44 524.02 2286.36 31.69 2014-07-04 18:32:49.000 185 33504.41 524.01 2286.36 31.69 2014-07-04 18:32:49.000 185 33504.32 524.05 2286.31 31.69 2014-07-04 18:32:51.000 185 33504.29 524.03 2286.38 31.69 2014-07-04 18:32:52.000 185 33504.33 524.02 2286.32 31.69 2014-07-04 18:32:53.000 185 33504.25 524.04 2286.27 31.69 2014-07-04 18:32:54.000 185 33504.31 524.03 2286.34 31.69 2014-07-04 18:32:55.000 185 33504.31 524.03 2286.33 31.69 2014-07-04 18:32:56.000 185 33504.29 524.03 2286.36 31.69 2014-07-04 18:32:57.000 185 33504.30 524.03 2286.32 31.69 2014-07-04 18:32:58.000 185 33504.26 524.01 2286.37 31.69 2014-07-04 18:32:59.000 185 33504.37 524.03 2286.27 31.69 2014-07-04 18:33:00.000 185 33504.26 524.02 2286.30 31.69 2014-07-04 18:33:01.000 185 33504.19 524.01 2286.29 31.69 2014-07-04 18:33:02.000 185 33504.21 524.01 2286.36 31.69 2014-07-04 18:33:03.000 185 33504.26 524.00 2286.27 31.69 2014-07-04 18:33:04.000 185 33504.22 523.96 2286.25 31.69 2014-07-04 18:33:05.000 185 33504.22 523.99 2286.28 31.69 2014-07-04 18:33:06.000 185 33504.24 523.97 2286.30 31.69 2014-07-04 18:33:07.000 185 33504.21 523.96 2286.26 31.69 2014-07-04 18:33:08.000 185 33504.21 523.99 2286.26 31.69 2014-07-04 18:33:09.000 185 33504.21 523.96 2286.27 31.69 2014-07-04 18:33:10.000 185 33504.19 524.01 2286.35 31.69 2014-07-04 18:33:11.000 185 33504.12 523.99 2286.35 31.69 2014-07-04 18:33:12.000 185 33504.15 523.98 2286.33 31.69 2014-07-04 18:33:13.000 185 33504.12 523.99 2286.26 31.69 2014-07-04 18:33:14.000 185 33504.12 524.00 2286.36 31.69 2014-07-04 18:33:15.000 185 33504.13 523.99 2286.33 31.69 2014-07-04 18:33:16.000 185 33504.17 524.02 2286.40 31.69 2014-07-04 18:33:17.000 185 33504.11 523.99 2286.39 31.69 2014-07-04 18:33:18.000 185 33504.13 523.97 2286.32 31.69 2014-07-04 18:33:19.000 185 33504.14 524.04 2286.36 31.69 2014-07-04 18:33:20.000 185 33504.22 524.02 2286.39 31.69 2014-07-04 18:33:21.000 185 33504.25 524.01 2286.33 31.69 2014-07-04 18:33:22.000 185 33504.20 524.03 2286.33 31.69 2014-07-04 18:33:23.000 185 33504.02 524.05 2286.35 31.69 2014-07-04 18:33:24.000 185 33504.03 524.06 2286.41 31.69 2014-07-04 18:33:25.000 185 33504.18 524.02 2286.41 31.69 2014-07-04 18:33:26.000 185 33504.17 523.98 2286.32 31.69 2014-07-04 18:33:27.000 185 33504.18 524.02 2286.35 31.69 2014-07-04 18:33:28.000 185 33504.06 524.01 2286.36 31.69 2014-07-04 18:33:29.000 185 33504.01 524.03 2286.27 31.69 2014-07-04 18:33:30.000 185 33504.08 524.03 2286.29 31.69 2014-07-04 18:33:30.000 185 33504.19 524.01 2286.33 31.69 2014-07-04 18:33:32.000 185 33504.10 524.03 2286.28 31.69 2014-07-04 18:33:33.000 185 33504.17 524.00 2286.32 31.69 2014-07-04 18:33:34.000 185 33504.09 524.00 2286.35 31.69 2014-07-04 18:33:35.000 185 33504.06 524.05 2286.34 31.69 2014-07-04 18:33:36.000 185 33504.01 524.05 2286.30 31.69 2014-07-04 18:33:37.000 185 33504.13 524.08 2286.26 31.69 2014-07-04 18:33:38.000 185 33504.13 523.99 2286.30 31.69 2014-07-04 18:33:39.000 185 33504.05 524.02 2286.36 31.69 2014-07-04 18:33:40.000 185 33504.14 524.03 2286.32 31.69 2014-07-04 18:33:41.000 185 33504.08 524.02 2286.33 31.69 2014-07-04 18:33:42.000 185 33504.16 524.04 2286.32 31.69 2014-07-04 18:33:43.000 185 33504.10 524.02 2286.27 31.69 2014-07-04 18:33:43.000 185 33504.13 524.03 2286.41 31.69 2014-07-04 18:33:45.000 185 33504.16 524.01 2286.31 31.69 2014-07-04 18:33:46.000 185 33504.12 524.00 2286.28 31.69 2014-07-04 18:33:47.000 185 33504.06 523.97 2286.39 31.69 2014-07-04 18:33:48.000 185 33504.09 523.99 2286.32 31.69 2014-07-04 18:33:49.000 185 33504.12 524.00 2286.44 31.69 2014-07-04 18:33:50.000 185 33504.05 524.02 2286.45 31.69 2014-07-04 18:33:51.000 185 33504.15 524.00 2286.39 31.69 2014-07-04 18:33:52.000 185 33504.09 524.01 2286.34 31.69 2014-07-04 18:33:53.000 185 33504.08 524.04 2286.39 31.69 2014-07-04 18:33:54.000 185 33504.13 524.02 2286.33 31.69 2014-07-04 18:33:55.000 185 33504.06 524.01 2286.33 31.69 2014-07-04 18:33:56.000 185 33504.09 523.99 2286.37 31.69 2014-07-04 18:33:57.000 185 33504.09 524.02 2286.39 31.69 2014-07-04 18:33:58.000 185 33504.15 524.03 2286.39 31.69 2014-07-04 18:33:59.000 185 33504.13 524.03 2286.37 31.69 2014-07-04 18:34:00.000 185 33504.13 523.99 2286.41 31.69 2014-07-04 18:34:01.000 185 33504.12 524.03 2286.43 31.69 2014-07-04 18:34:02.000 185 33504.17 523.97 2286.34 31.69 2014-07-04 18:34:03.000 185 33504.11 524.01 2286.26 31.69 2014-07-04 18:34:04.000 185 33504.16 524.01 2286.39 31.69 2014-07-04 18:34:05.000 185 33504.15 523.96 2286.33 31.69 2014-07-04 18:34:06.000 185 33504.06 524.02 2286.33 31.69 2014-07-04 18:34:07.000 185 33504.15 524.04 2286.28 31.69 2014-07-04 18:34:08.000 185 33504.11 524.07 2286.39 31.69 2014-07-04 18:34:09.000 185 33504.14 524.01 2286.36 31.69 2014-07-04 18:34:10.000 185 33504.11 523.98 2286.42 31.69 2014-07-04 18:34:11.000 185 33504.18 524.08 2286.32 31.69 2014-07-04 18:34:12.000 185 33504.10 524.02 2286.27 31.69 2014-07-04 18:34:13.000 185 33504.17 523.97 2286.33 31.69 2014-07-04 18:34:14.000 185 33504.18 524.01 2286.34 31.69 2014-07-04 18:34:15.000 185 33504.18 524.00 2286.30 31.69 2014-07-04 18:34:16.000 185 33504.12 524.02 2286.31 31.69 2014-07-04 18:34:17.000 185 33504.21 524.02 2286.34 31.69 2014-07-04 18:34:18.000 185 33504.14 524.03 2286.33 31.69 2014-07-04 18:34:19.000 185 33504.10 524.01 2286.37 31.69 2014-07-04 18:34:20.000 185 33504.19 524.04 2286.30 31.69 2014-07-04 18:34:21.000 185 33504.13 524.02 2286.30 31.69 2014-07-04 18:34:22.000 185 33504.02 524.03 2286.33 31.69 2014-07-04 18:34:23.000 185 33504.15 524.00 2286.31 31.69 2014-07-04 18:34:24.000 185 33504.11 524.00 2286.28 31.69 2014-07-04 18:34:24.000 185 33504.04 524.03 2286.38 31.69 2014-07-04 18:34:26.000 185 33504.10 524.10 2286.30 31.69 2014-07-04 18:34:27.000 185 33504.06 524.04 2286.32 31.69 2014-07-04 18:34:28.000 185 33504.09 524.06 2286.34 31.69 2014-07-04 18:34:29.000 185 33504.13 524.08 2286.36 31.69 2014-07-04 18:34:30.000 185 33504.08 524.10 2286.30 31.69 2014-07-04 18:34:31.000 185 33504.07 524.12 2286.26 31.69 2014-07-04 18:34:32.000 185 33504.11 524.11 2286.30 31.69 2014-07-04 18:34:33.000 185 33503.92 524.13 2286.27 31.69 2014-07-04 18:34:34.000 185 33504.05 524.09 2286.34 31.69 2014-07-04 18:34:35.000 185 33504.03 524.12 2286.37 31.69 2014-07-04 18:34:36.000 185 33504.07 524.17 2286.32 31.69 2014-07-04 18:34:37.000 185 33504.04 524.14 2286.32 31.69 2014-07-04 18:34:37.000 185 33503.95 524.11 2286.35 31.69 2014-07-04 18:34:39.000 185 33503.85 524.11 2286.38 31.69 2014-07-04 18:34:40.000 185 33504.04 524.12 2286.33 31.69 2014-07-04 18:34:41.000 185 33503.93 524.12 2286.34 31.69 2014-07-04 18:34:42.000 185 33503.95 524.13 2286.31 31.69 2014-07-04 18:34:43.000 185 33503.88 524.15 2286.33 31.69 2014-07-04 18:34:44.000 185 33503.92 524.16 2286.33 31.69 2014-07-04 18:34:45.000 185 33503.95 524.16 2286.35 31.69 2014-07-04 18:34:46.000 185 33504.00 524.18 2286.40 31.69 2014-07-04 18:34:47.000 185 33503.79 524.15 2286.38 31.69 2014-07-04 18:34:48.000 185 33503.87 524.16 2286.30 31.69 2014-07-04 18:34:49.000 185 33503.85 524.19 2286.33 31.69 2014-07-04 18:34:50.000 185 33503.88 524.18 2286.32 31.69 2014-07-04 18:34:51.000 185 33503.85 524.16 2286.38 31.69 2014-07-04 18:34:52.000 185 33503.94 524.18 2286.36 31.69 2014-07-04 18:34:53.000 185 33503.74 524.24 2286.37 31.69 2014-07-04 18:34:54.000 185 33503.72 524.21 2286.39 31.69 2014-07-04 18:34:55.000 185 33503.75 524.15 2286.38 31.69 2014-07-04 18:34:56.000 185 33503.72 524.23 2286.44 31.69 2014-07-04 18:34:57.000 185 33503.69 524.18 2286.46 31.69 2014-07-04 18:34:58.000 185 33503.85 524.20 2286.43 31.69 2014-07-04 18:34:59.000 185 33503.76 524.18 2286.42 31.69 2014-07-04 18:35:00.000 185 33503.72 524.16 2286.37 31.69 2014-07-04 18:35:01.000 185 33503.68 524.19 2286.46 31.69 2014-07-04 18:35:02.000 185 33503.69 524.16 2286.36 31.69 2014-07-04 18:35:03.000 185 33503.69 524.16 2286.40 31.69 2014-07-04 18:35:04.000 185 33503.69 524.21 2286.38 31.69 2014-07-04 18:35:05.000 185 33503.63 524.20 2286.41 31.69 2014-07-04 18:35:06.000 185 33503.64 524.16 2286.42 31.69 2014-07-04 18:35:07.000 185 33503.71 524.23 2286.45 31.69 2014-07-04 18:35:08.000 185 33503.59 524.22 2286.36 31.69 2014-07-04 18:35:09.000 185 33503.54 524.22 2286.44 31.69 2014-07-04 18:35:10.000 185 33503.61 524.18 2286.39 31.69 2014-07-04 18:35:11.000 185 33503.61 524.21 2286.36 31.69 2014-07-04 18:35:12.000 185 33503.60 524.18 2286.35 31.69 2014-07-04 18:35:13.000 185 33503.63 524.25 2286.38 31.69 2014-07-04 18:35:14.000 185 33503.60 524.22 2286.42 31.69 2014-07-04 18:35:15.000 185 33503.60 524.21 2286.38 31.69 2014-07-04 18:35:16.000 185 33503.54 524.19 2286.47 31.69 2014-07-04 18:35:17.000 185 33503.66 524.15 2286.45 31.69 2014-07-04 18:35:18.000 185 33503.62 524.18 2286.45 31.69 2014-07-04 18:35:18.000 185 33503.64 524.19 2286.44 31.69 2014-07-04 18:35:20.000 185 33503.63 524.19 2286.51 31.69 2014-07-04 18:35:21.000 185 33503.52 524.19 2286.48 31.69 2014-07-04 18:35:22.000 185 33503.64 524.18 2286.41 31.69 2014-07-04 18:35:23.000 185 33503.56 524.14 2286.43 31.69 2014-07-04 18:35:24.000 185 33503.50 524.19 2286.43 31.69 2014-07-04 18:35:25.000 185 33503.62 524.19 2286.37 31.69 2014-07-04 18:35:26.000 185 33503.55 524.21 2286.50 31.69 2014-07-04 18:35:27.000 185 33503.53 524.23 2286.39 31.69 2014-07-04 18:35:28.000 185 33503.53 524.18 2286.43 31.69 2014-07-04 18:35:29.000 185 33503.61 524.16 2286.44 31.69 2014-07-04 18:35:30.000 185 33503.60 524.16 2286.48 31.69 2014-07-04 18:35:31.000 185 33503.54 524.18 2286.52 31.69 2014-07-04 18:35:31.000 185 33503.60 524.18 2286.45 31.69 2014-07-04 18:35:33.000 185 33503.51 524.16 2286.47 31.69 2014-07-04 18:35:34.000 185 33503.57 524.13 2286.48 31.69 2014-07-04 18:35:35.000 185 33503.51 524.19 2286.41 31.69 2014-07-04 18:35:36.000 185 33503.56 524.17 2286.42 31.69 2014-07-04 18:35:37.000 185 33503.53 524.16 2286.45 31.69 2014-07-04 18:35:38.000 185 33503.54 524.15 2286.36 31.69 2014-07-04 18:35:39.000 185 33503.56 524.13 2286.47 31.69 2014-07-04 18:35:40.000 185 33503.58 524.12 2286.38 31.69 2014-07-04 18:35:41.000 185 33503.54 524.19 2286.44 31.69 2014-07-04 18:35:42.000 185 33503.56 524.14 2286.47 31.69 2014-07-04 18:35:43.000 185 33503.59 524.17 2286.30 31.69 2014-07-04 18:35:44.000 185 33503.51 524.14 2286.40 31.69 2014-07-04 18:35:45.000 185 33503.53 524.12 2286.33 31.69 2014-07-04 18:35:46.000 185 33503.58 524.16 2286.43 31.69 2014-07-04 18:35:47.000 185 33503.52 524.20 2286.34 31.69 2014-07-04 18:35:48.000 185 33503.56 524.19 2286.39 31.69 2014-07-04 18:35:49.000 185 33503.56 524.17 2286.34 31.69 2014-07-04 18:35:50.000 185 33503.58 524.17 2286.41 31.69 2014-07-04 18:35:51.000 185 33503.49 524.16 2286.39 31.69 2014-07-04 18:35:52.000 185 33503.47 524.19 2286.39 31.69 2014-07-04 18:35:53.000 185 33503.57 524.17 2286.33 31.69 2014-07-04 18:35:54.000 185 33503.58 524.15 2286.33 31.69 2014-07-04 18:35:55.000 185 33503.47 524.22 2286.38 31.69 2014-07-04 18:35:56.000 185 33503.51 524.18 2286.42 31.69 2014-07-04 18:35:57.000 185 33503.50 524.21 2286.41 31.69 2014-07-04 18:35:58.000 185 33503.56 524.18 2286.38 31.69 2014-07-04 18:35:59.000 185 33503.51 524.19 2286.39 31.69 2014-07-04 18:36:00.000 185 33503.55 524.18 2286.38 31.69 2014-07-04 18:36:01.000 185 33503.55 524.16 2286.38 31.69 2014-07-04 18:36:02.000 185 33503.53 524.16 2286.34 31.69 2014-07-04 18:36:03.000 185 33503.46 524.24 2286.37 31.69 2014-07-04 18:36:04.000 185 33503.47 524.18 2286.39 31.69 2014-07-04 18:36:05.000 185 33503.59 524.21 2286.30 31.69 2014-07-04 18:36:06.000 185 33503.45 524.18 2286.30 31.69 2014-07-04 18:36:07.000 185 33503.47 524.26 2286.32 31.69 2014-07-04 18:36:08.000 185 33503.48 524.23 2286.39 31.69 2014-07-04 18:36:09.000 185 33503.52 524.19 2286.41 31.69 2014-07-04 18:36:10.000 185 33503.52 524.21 2286.34 31.69 2014-07-04 18:36:11.000 185 33503.39 524.16 2286.44 31.69 2014-07-04 18:36:12.000 185 33503.45 524.15 2286.36 31.69 2014-07-04 18:36:12.000 185 33503.47 524.21 2286.33 31.69 2014-07-04 18:36:14.000 185 33503.48 524.21 2286.39 31.69 2014-07-04 18:36:15.000 185 33503.37 524.19 2286.42 31.69 2014-07-04 18:36:16.000 185 33503.44 524.23 2286.37 31.69 2014-07-04 18:36:17.000 185 33503.49 524.20 2286.44 31.69 2014-07-04 18:36:18.000 185 33503.41 524.20 2286.41 31.69 2014-07-04 18:36:19.000 185 33503.52 524.20 2286.42 31.69 2014-07-04 18:36:20.000 185 33503.47 524.20 2286.38 31.69 2014-07-04 18:36:21.000 185 33503.41 524.19 2286.44 31.69 2014-07-04 18:36:22.000 185 33503.44 524.24 2286.38 31.69 2014-07-04 18:36:23.000 185 33503.50 524.23 2286.36 31.69 2014-07-04 18:36:24.000 185 33503.41 524.22 2286.33 31.69 2014-07-04 18:36:25.000 185 33503.48 524.18 2286.33 31.69 2014-07-04 18:36:25.000 185 33503.42 524.19 2286.44 31.69 2014-07-04 18:36:27.000 185 33503.38 524.21 2286.42 31.69 2014-07-04 18:36:28.000 185 33503.47 524.14 2286.32 31.69 2014-07-04 18:36:29.000 185 33503.53 524.18 2286.32 31.69 2014-07-04 18:36:30.000 185 33503.50 524.18 2286.36 31.69 2014-07-04 18:36:31.000 185 33503.50 524.17 2286.36 31.69 2014-07-04 18:36:32.000 185 33503.50 524.18 2286.37 31.69 2014-07-04 18:36:33.000 185 33503.45 524.21 2286.37 31.69 2014-07-04 18:36:34.000 185 33503.40 524.20 2286.34 31.69 2014-07-04 18:36:35.000 185 33503.42 524.27 2286.41 31.69 2014-07-04 18:36:36.000 185 33503.47 524.23 2286.42 31.69 2014-07-04 18:36:37.000 185 33503.45 524.20 2286.38 31.69 2014-07-04 18:36:38.000 185 33503.53 524.20 2286.44 31.69 2014-07-04 18:36:39.000 185 33503.52 524.23 2286.30 31.69 2014-07-04 18:36:40.000 185 33503.54 524.15 2286.33 31.69 2014-07-04 18:36:41.000 185 33503.44 524.19 2286.38 31.69 2014-07-04 18:36:42.000 185 33503.51 524.21 2286.48 31.69 2014-07-04 18:36:43.000 185 33503.51 524.19 2286.36 31.69 2014-07-04 18:36:44.000 185 33503.59 524.20 2286.39 31.69 2014-07-04 18:36:45.000 185 33503.50 524.16 2286.36 31.69 2014-07-04 18:36:46.000 185 33503.61 524.20 2286.37 31.69 2014-07-04 18:36:47.000 185 33503.48 524.24 2286.44 31.69 2014-07-04 18:36:48.000 185 33503.45 524.21 2286.39 31.69 2014-07-04 18:36:49.000 185 33503.54 524.14 2286.34 31.69 2014-07-04 18:36:50.000 185 33503.53 524.20 2286.43 31.69 2014-07-04 18:36:51.000 185 33503.62 524.14 2286.40 31.69 2014-07-04 18:36:52.000 185 33503.51 524.19 2286.39 31.69 2014-07-04 18:36:53.000 185 33503.51 524.21 2286.34 31.69 2014-07-04 18:36:54.000 185 33503.51 524.16 2286.32 31.69 2014-07-04 18:36:55.000 185 33503.50 524.18 2286.33 31.69 2014-07-04 18:36:56.000 185 33503.54 524.17 2286.29 31.69 2014-07-04 18:36:57.000 185 33503.50 524.18 2286.29 31.69 2014-07-04 18:36:58.000 185 33503.43 524.18 2286.45 31.69 2014-07-04 18:36:59.000 185 33503.48 524.15 2286.36 31.69 2014-07-04 18:37:00.000 185 33503.50 524.15 2286.32 31.69 2014-07-04 18:37:01.000 185 33503.52 524.18 2286.28 31.69 2014-07-04 18:37:02.000 185 33503.47 524.16 2286.34 31.69 2014-07-04 18:37:03.000 185 33503.39 524.15 2286.25 31.69 2014-07-04 18:37:04.000 185 33503.39 524.14 2286.30 31.69 2014-07-04 18:37:05.000 185 33503.56 524.17 2286.33 31.69 2014-07-04 18:37:06.000 185 33503.46 524.15 2286.32 31.69 2014-07-04 18:37:06.000 185 33503.48 524.20 2286.41 31.69 2014-07-04 18:37:08.000 185 33503.45 524.17 2286.43 31.69 2014-07-04 18:37:09.000 185 33503.36 524.16 2286.30 31.69 2014-07-04 18:37:10.000 185 33503.46 524.18 2286.30 31.69 2014-07-04 18:37:11.000 185 33503.43 524.15 2286.40 31.69 2014-07-04 18:37:12.000 185 33503.44 524.16 2286.46 31.69 2014-07-04 18:37:13.000 185 33503.42 524.22 2286.38 31.69 2014-07-04 18:37:14.000 185 33503.51 524.17 2286.37 31.69 2014-07-04 18:37:15.000 185 33503.36 524.17 2286.42 31.69 2014-07-04 18:37:16.000 185 33503.50 524.17 2286.33 31.69 2014-07-04 18:37:17.000 185 33503.47 524.18 2286.27 31.69 2014-07-04 18:37:18.000 185 33503.47 524.16 2286.29 31.69 2014-07-04 18:37:19.000 185 33503.50 524.15 2286.37 31.69 2014-07-04 18:37:19.000 185 33503.50 524.18 2286.47 31.69 2014-07-04 18:37:21.000 185 33503.40 524.20 2286.38 31.69 2014-07-04 18:37:22.000 185 33503.46 524.17 2286.39 31.69 2014-07-04 18:37:23.000 185 33503.49 524.20 2286.38 31.69 2014-07-04 18:37:24.000 185 33503.49 524.18 2286.31 31.69 2014-07-04 18:37:25.000 185 33503.53 524.20 2286.37 31.69 2014-07-04 18:37:26.000 185 33503.56 524.18 2286.36 31.69 2014-07-04 18:37:27.000 185 33503.47 524.20 2286.36 31.69 2014-07-04 18:37:28.000 185 33503.53 524.17 2286.32 31.69 2014-07-04 18:37:29.000 185 33503.47 524.19 2286.33 31.69 2014-07-04 18:37:30.000 185 33503.50 524.14 2286.33 31.69 2014-07-04 18:37:31.000 185 33503.43 524.21 2286.28 31.69 2014-07-04 18:37:32.000 185 33503.45 524.21 2286.36 31.69 2014-07-04 18:37:33.000 185 33503.35 524.22 2286.36 31.69 2014-07-04 18:37:34.000 185 33503.51 524.21 2286.41 31.69 2014-07-04 18:37:35.000 185 33503.57 524.23 2286.33 31.69 2014-07-04 18:37:36.000 185 33503.51 524.21 2286.30 31.69 2014-07-04 18:37:37.000 185 33503.47 524.22 2286.43 31.69 2014-07-04 18:37:38.000 185 33503.47 524.21 2286.34 31.69 2014-07-04 18:37:39.000 185 33503.56 524.20 2286.32 31.69 2014-07-04 18:37:40.000 185 33503.54 524.23 2286.35 31.69 2014-07-04 18:37:41.000 185 33503.43 524.25 2286.34 31.69 2014-07-04 18:37:42.000 185 33503.51 524.22 2286.39 31.69 2014-07-04 18:37:43.000 185 33503.50 524.26 2286.30 31.69 2014-07-04 18:37:44.000 185 33503.51 524.23 2286.36 31.69 2014-07-04 18:37:45.000 185 33503.49 524.25 2286.37 31.69 2014-07-04 18:37:46.000 185 33503.44 524.26 2286.31 31.69 2014-07-04 18:37:47.000 185 33503.50 524.20 2286.28 31.69 2014-07-04 18:37:48.000 185 33503.38 524.24 2286.36 31.69 2014-07-04 18:37:49.000 185 33503.52 524.25 2286.37 31.69 2014-07-04 18:37:50.000 185 33503.49 524.29 2286.35 31.69 2014-07-04 18:37:51.000 185 33503.44 524.24 2286.41 31.69 2014-07-04 18:37:52.000 185 33503.46 524.26 2286.30 31.69 2014-07-04 18:37:53.000 185 33503.49 524.26 2286.30 31.69 2014-07-04 18:37:54.000 185 33503.47 524.24 2286.32 31.69 2014-07-04 18:37:55.000 185 33503.46 524.23 2286.45 31.69 2014-07-04 18:37:56.000 185 33503.47 524.29 2286.38 31.69 2014-07-04 18:37:57.000 185 33503.36 524.30 2286.32 31.69 2014-07-04 18:37:58.000 185 33503.41 524.31 2286.32 31.69 2014-07-04 18:37:59.000 185 33503.42 524.28 2286.33 31.69 2014-07-04 18:38:00.000 185 33503.43 524.27 2286.36 31.69 2014-07-04 18:38:00.000 185 33503.43 524.30 2286.32 31.69 2014-07-04 18:38:02.000 185 33503.48 524.29 2286.33 31.69 2014-07-04 18:38:03.000 185 33503.41 524.34 2286.26 31.69 2014-07-04 18:38:04.000 185 33503.44 524.29 2286.35 31.69 2014-07-04 18:38:05.000 185 33503.53 524.27 2286.34 31.69 2014-07-04 18:38:06.000 185 33503.36 524.29 2286.36 31.69 2014-07-04 18:38:07.000 185 33503.50 524.32 2286.38 31.69 2014-07-04 18:38:08.000 185 33503.42 524.32 2286.33 31.69 2014-07-04 18:38:09.000 185 33503.37 524.29 2286.33 31.69 2014-07-04 18:38:10.000 185 33503.43 524.29 2286.30 31.69 2014-07-04 18:38:11.000 185 33503.36 524.32 2286.38 31.69 2014-07-04 18:38:12.000 185 33503.38 524.33 2286.27 31.69 2014-07-04 18:38:13.000 185 33503.43 524.29 2286.41 31.69 2014-07-04 18:38:13.000 185 33503.43 524.33 2286.43 31.69 2014-07-04 18:38:15.000 185 33503.43 524.29 2286.29 31.69 2014-07-04 18:38:16.000 185 33503.41 524.28 2286.33 31.69 2014-07-04 18:38:17.000 185 33503.40 524.26 2286.34 31.69 2014-07-04 18:38:18.000 185 33503.44 524.25 2286.32 31.69 2014-07-04 18:38:19.000 185 33503.41 524.30 2286.33 31.69 2014-07-04 18:38:20.000 185 33503.45 524.28 2286.30 31.69 2014-07-04 18:38:21.000 185 33503.38 524.32 2286.32 31.69 2014-07-04 18:38:22.000 185 33503.40 524.30 2286.29 31.69 2014-07-04 18:38:23.000 185 33503.37 524.31 2286.34 31.69 2014-07-04 18:38:24.000 185 33503.29 524.28 2286.31 31.69 2014-07-04 18:38:25.000 185 33503.43 524.31 2286.24 31.69 2014-07-04 18:38:26.000 185 33503.35 524.31 2286.23 31.69 2014-07-04 18:38:27.000 185 33503.34 524.27 2286.39 31.69 2014-07-04 18:38:28.000 185 33503.28 524.30 2286.40 31.69 2014-07-04 18:38:29.000 185 33503.35 524.31 2286.23 31.69 2014-07-04 18:38:30.000 185 33503.33 524.29 2286.26 31.69 2014-07-04 18:38:31.000 185 33503.31 524.29 2286.41 31.69 2014-07-04 18:38:32.000 185 33503.36 524.27 2286.32 31.69 2014-07-04 18:38:33.000 185 33503.40 524.29 2286.24 31.69 2014-07-04 18:38:34.000 185 33503.28 524.25 2286.35 31.69 2014-07-04 18:38:35.000 185 33503.41 524.23 2286.30 31.69 2014-07-04 18:38:36.000 185 33503.32 524.25 2286.34 31.69 2014-07-04 18:38:37.000 185 33503.23 524.26 2286.34 31.69 2014-07-04 18:38:38.000 185 33503.31 524.33 2286.31 31.69 2014-07-04 18:38:39.000 185 33503.23 524.28 2286.39 31.69 2014-07-04 18:38:40.000 185 33503.36 524.26 2286.35 31.69 2014-07-04 18:38:41.000 185 33503.31 524.27 2286.30 31.69 2014-07-04 18:38:42.000 185 33503.32 524.26 2286.36 31.69 2014-07-04 18:38:43.000 185 33503.41 524.25 2286.36 31.69 2014-07-04 18:38:44.000 185 33503.35 524.25 2286.34 31.69 2014-07-04 18:38:45.000 185 33503.37 524.31 2286.29 31.69 2014-07-04 18:38:46.000 185 33503.36 524.26 2286.34 31.69 2014-07-04 18:38:47.000 185 33503.35 524.25 2286.35 31.69 2014-07-04 18:38:48.000 185 33503.34 524.25 2286.29 31.69 2014-07-04 18:38:49.000 185 33503.35 524.26 2286.30 31.69 2014-07-04 18:38:50.000 185 33503.34 524.26 2286.34 31.69 2014-07-04 18:38:51.000 185 33503.44 524.28 2286.32 31.69 2014-07-04 18:38:52.000 185 33503.29 524.29 2286.30 31.69 2014-07-04 18:38:53.000 185 33503.33 524.30 2286.29 31.69 2014-07-04 18:38:54.000 185 33503.27 524.27 2286.41 31.69 2014-07-04 18:38:54.000 185 33503.42 524.32 2286.31 31.69 2014-07-04 18:38:56.000 185 33503.38 524.28 2286.34 31.69 2014-07-04 18:38:57.000 185 33503.25 524.28 2286.34 31.69 2014-07-04 18:38:58.000 185 33503.41 524.27 2286.37 31.69 2014-07-04 18:38:59.000 185 33503.44 524.30 2286.28 31.69 2014-07-04 18:39:00.000 185 33503.36 524.29 2286.25 31.69 2014-07-04 18:39:01.000 185 33503.38 524.29 2286.30 31.69 2014-07-04 18:39:02.000 185 33503.38 524.30 2286.29 31.69 2014-07-04 18:39:03.000 185 33503.36 524.25 2286.32 31.69 2014-07-04 18:39:04.000 185 33503.46 524.26 2286.30 31.69 2014-07-04 18:39:05.000 185 33503.39 524.27 2286.29 31.69 2014-07-04 18:39:06.000 185 33503.41 524.26 2286.24 31.69 2014-07-04 18:39:07.000 185 33503.32 524.32 2286.30 31.69 2014-07-04 18:39:07.000 185 33503.45 524.30 2286.36 31.69 2014-07-04 18:39:09.000 185 33503.35 524.31 2286.34 31.69 2014-07-04 18:39:10.000 185 33503.50 524.29 2286.33 31.69 2014-07-04 18:39:11.000 185 33503.39 524.29 2286.32 31.69 2014-07-04 18:39:12.000 185 33503.43 524.27 2286.26 31.69 2014-07-04 18:39:13.000 185 33503.38 524.34 2286.39 31.69 2014-07-04 18:39:14.000 185 33503.46 524.31 2286.33 31.69 2014-07-04 18:39:15.000 185 33503.47 524.34 2286.23 31.69 2014-07-04 18:39:16.000 185 33503.53 524.32 2286.34 31.69 2014-07-04 18:39:17.000 185 33503.45 524.31 2286.37 31.69 2014-07-04 18:39:18.000 185 33503.35 524.30 2286.31 31.69 2014-07-04 18:39:19.000 185 33503.37 524.31 2286.29 31.69 2014-07-04 18:39:20.000 185 33503.38 524.33 2286.27 31.69 2014-07-04 18:39:21.000 185 33503.26 524.31 2286.32 31.69 2014-07-04 18:39:22.000 185 33503.35 524.32 2286.25 31.69 2014-07-04 18:39:23.000 185 33503.36 524.33 2286.30 31.69 2014-07-04 18:39:24.000 185 33503.41 524.33 2286.22 31.69 2014-07-04 18:39:25.000 185 33503.33 524.33 2286.22 31.69 2014-07-04 18:39:26.000 185 33503.45 524.29 2286.24 31.69 2014-07-04 18:39:27.000 185 33503.41 524.36 2286.31 31.69 2014-07-04 18:39:28.000 185 33503.56 524.33 2286.26 31.69 2014-07-04 18:39:29.000 185 33503.33 524.30 2286.28 31.69 2014-07-04 18:39:30.000 185 33503.36 524.26 2286.25 31.69 2014-07-04 18:39:31.000 185 33503.40 524.33 2286.29 31.69 2014-07-04 18:39:32.000 185 33503.42 524.29 2286.29 31.69 2014-07-04 18:39:33.000 185 33503.44 524.31 2286.27 31.69 2014-07-04 18:39:34.000 185 33503.49 524.36 2286.24 31.69 2014-07-04 18:39:35.000 185 33503.45 524.33 2286.24 31.69 2014-07-04 18:39:36.000 185 33503.43 524.30 2286.23 31.69 2014-07-04 18:39:37.000 185 33503.47 524.35 2286.21 31.69 2014-07-04 18:39:38.000 185 33503.44 524.31 2286.33 31.69 2014-07-04 18:39:39.000 185 33503.45 524.32 2286.30 31.69 2014-07-04 18:39:40.000 185 33503.50 524.30 2286.26 31.69 2014-07-04 18:39:41.000 185 33503.46 524.32 2286.27 31.69 2014-07-04 18:39:42.000 185 33503.44 524.33 2286.23 31.69 2014-07-04 18:39:43.000 185 33503.41 524.36 2286.23 31.69 2014-07-04 18:39:44.000 185 33503.43 524.32 2286.29 31.69 2014-07-04 18:39:45.000 185 33503.47 524.32 2286.22 31.69 2014-07-04 18:39:46.000 185 33503.43 524.33 2286.32 31.69 2014-07-04 18:39:47.000 185 33503.41 524.32 2286.21 31.69 2014-07-04 18:39:48.000 185 33503.39 524.33 2286.18 31.69 2014-07-04 18:39:48.000 185 33503.43 524.32 2286.25 31.69 2014-07-04 18:39:50.000 185 33503.46 524.33 2286.30 31.69 2014-07-04 18:39:51.000 185 33503.46 524.29 2286.30 31.69 2014-07-04 18:39:52.000 185 33503.45 524.32 2286.27 31.69 2014-07-04 18:39:53.000 185 33503.40 524.33 2286.28 31.69 2014-07-04 18:39:54.000 185 33503.38 524.29 2286.34 31.69 2014-07-04 18:39:55.000 185 33503.45 524.27 2286.32 31.69 2014-07-04 18:39:56.000 185 33503.40 524.32 2286.26 31.69 2014-07-04 18:39:57.000 185 33503.33 524.25 2286.34 31.69 2014-07-04 18:39:58.000 185 33503.43 524.27 2286.27 31.69 2014-07-04 18:39:59.000 185 33503.43 524.27 2286.24 31.69 2014-07-04 18:40:00.000 185 33503.38 524.27 2286.24 31.69 2014-07-04 18:40:01.000 185 33503.52 524.30 2286.20 31.69 2014-07-04 18:40:01.000 185 33503.45 524.30 2286.21 31.69 2014-07-04 18:40:03.000 185 33503.43 524.28 2286.24 31.69 2014-07-04 18:40:04.000 185 33503.48 524.29 2286.20 31.69 2014-07-04 18:40:05.000 185 33503.45 524.30 2286.31 31.69 2014-07-04 18:40:06.000 185 33503.39 524.31 2286.29 31.69 2014-07-04 18:40:07.000 185 33503.47 524.35 2286.31 31.69 2014-07-04 18:40:08.000 185 33503.48 524.32 2286.32 31.69 2014-07-04 18:40:09.000 185 33503.44 524.28 2286.26 31.69 2014-07-04 18:40:10.000 185 33503.53 524.30 2286.26 31.69 2014-07-04 18:40:11.000 185 33503.36 524.31 2286.29 31.69 2014-07-04 18:40:12.000 185 33503.40 524.28 2286.28 31.69 2014-07-04 18:40:13.000 185 33503.44 524.29 2286.28 31.69 2014-07-04 18:40:14.000 185 33503.43 524.28 2286.27 31.69 2014-07-04 18:40:15.000 185 33503.46 524.31 2286.24 31.69 2014-07-04 18:40:16.000 185 33503.49 524.28 2286.19 31.69 2014-07-04 18:40:17.000 185 33503.44 524.25 2286.20 31.69 2014-07-04 18:40:18.000 185 33503.53 524.31 2286.26 31.69 2014-07-04 18:40:19.000 185 33503.48 524.26 2286.30 31.69 2014-07-04 18:40:20.000 185 33503.47 524.29 2286.23 31.69 2014-07-04 18:40:21.000 185 33503.51 524.24 2286.20 31.69 2014-07-04 18:40:22.000 185 33503.54 524.32 2286.22 31.69 2014-07-04 18:40:23.000 185 33503.47 524.35 2286.18 31.69 2014-07-04 18:40:24.000 185 33503.50 524.34 2286.16 31.69 2014-07-04 18:40:25.000 185 33503.44 524.27 2286.24 31.69 2014-07-04 18:40:26.000 185 33503.48 524.27 2286.18 31.69 2014-07-04 18:40:27.000 185 33503.53 524.26 2286.18 31.69 2014-07-04 18:40:28.000 185 33503.45 524.31 2286.12 31.69 2014-07-04 18:40:29.000 185 33503.60 524.27 2286.28 31.69 2014-07-04 18:40:30.000 185 33503.51 524.27 2286.23 31.69 2014-07-04 18:40:31.000 185 33503.45 524.29 2286.28 31.69 2014-07-04 18:40:32.000 185 33503.53 524.27 2286.18 31.69 2014-07-04 18:40:33.000 185 33503.55 524.28 2286.19 31.69 2014-07-04 18:40:34.000 185 33503.51 524.23 2286.20 31.69 2014-07-04 18:40:35.000 185 33503.56 524.31 2286.20 31.69 2014-07-04 18:40:36.000 185 33503.41 524.32 2286.21 31.69 2014-07-04 18:40:37.000 185 33503.45 524.29 2286.25 31.69 2014-07-04 18:40:38.000 185 33503.55 524.31 2286.27 31.69 2014-07-04 18:40:39.000 185 33503.45 524.31 2286.21 31.69 2014-07-04 18:40:40.000 185 33503.50 524.30 2286.23 31.69 2014-07-04 18:40:41.000 185 33503.54 524.32 2286.22 31.69 2014-07-04 18:40:42.000 185 33503.40 524.31 2286.24 31.69 2014-07-04 18:40:42.000 185 33503.50 524.30 2286.32 31.69 2014-07-04 18:40:44.000 185 33503.55 524.32 2286.27 31.69 2014-07-04 18:40:45.000 185 33503.50 524.28 2286.19 31.69 2014-07-04 18:40:46.000 185 33503.56 524.33 2286.27 31.69 2014-07-04 18:40:47.000 185 33503.38 524.35 2286.24 31.69 2014-07-04 18:40:48.000 185 33503.35 524.30 2286.19 31.69 2014-07-04 18:40:49.000 185 33503.49 524.29 2286.24 31.69 2014-07-04 18:40:50.000 185 33503.49 524.30 2286.24 31.69 2014-07-04 18:40:51.000 185 33503.52 524.29 2286.23 31.69 2014-07-04 18:40:52.000 185 33503.42 524.30 2286.20 31.69 2014-07-04 18:40:53.000 185 33503.47 524.30 2286.21 31.69 2014-07-04 18:40:54.000 185 33503.41 524.33 2286.16 31.69 2014-07-04 18:40:55.000 185 33503.57 524.33 2286.29 31.69 2014-07-04 18:40:55.000 185 33503.52 524.36 2286.26 31.69 2014-07-04 18:40:57.000 185 33503.58 524.35 2286.27 31.69 2014-07-04 18:40:58.000 185 33503.36 524.32 2286.24 31.69 2014-07-04 18:40:59.000 185 33503.43 524.33 2286.18 31.69 2014-07-04 18:41:00.000 185 33503.44 524.34 2286.20 31.69 2014-07-04 18:41:01.000 185 33503.41 524.30 2286.24 31.69 2014-07-04 18:41:02.000 185 33503.50 524.33 2286.28 31.69 2014-07-04 18:41:03.000 185 33503.41 524.32 2286.18 31.69 2014-07-04 18:41:04.000 185 33503.49 524.33 2286.27 31.69 2014-07-04 18:41:05.000 185 33503.50 524.34 2286.23 31.69 2014-07-04 18:41:06.000 185 33503.47 524.29 2286.24 31.69 2014-07-04 18:41:07.000 185 33503.56 524.32 2286.23 31.69 2014-07-04 18:41:08.000 185 33503.53 524.31 2286.21 31.69 2014-07-04 18:41:09.000 185 33503.46 524.33 2286.24 31.69 2014-07-04 18:41:10.000 185 33503.39 524.32 2286.19 31.69 2014-07-04 18:41:11.000 185 33503.37 524.29 2286.18 31.69 2014-07-04 18:41:12.000 185 33503.50 524.29 2286.26 31.69 2014-07-04 18:41:13.000 185 33503.46 524.25 2286.22 31.69 2014-07-04 18:41:14.000 185 33503.57 524.29 2286.26 31.69 2014-07-04 18:41:15.000 185 33503.50 524.29 2286.13 31.69 2014-07-04 18:41:16.000 185 33503.55 524.31 2286.21 31.69 2014-07-04 18:41:17.000 185 33503.53 524.27 2286.27 31.69 2014-07-04 18:41:18.000 185 33503.44 524.33 2286.29 31.69 2014-07-04 18:41:19.000 185 33503.44 524.32 2286.18 31.69 2014-07-04 18:41:20.000 185 33503.50 524.31 2286.15 31.69 2014-07-04 18:41:21.000 185 33503.51 524.30 2286.18 31.69 2014-07-04 18:41:22.000 185 33503.51 524.34 2286.30 31.69 2014-07-04 18:41:23.000 185 33503.44 524.35 2286.25 31.69 2014-07-04 18:41:24.000 185 33503.49 524.30 2286.21 31.69 2014-07-04 18:41:25.000 185 33503.54 524.32 2286.23 31.69 2014-07-04 18:41:26.000 185 33503.48 524.33 2286.25 31.69 2014-07-04 18:41:27.000 185 33503.49 524.27 2286.24 31.69 2014-07-04 18:41:28.000 185 33503.52 524.28 2286.18 31.69 2014-07-04 18:41:29.000 185 33503.54 524.33 2286.18 31.69 2014-07-04 18:41:30.000 185 33503.46 524.29 2286.23 31.69 2014-07-04 18:41:31.000 185 33503.49 524.31 2286.24 31.69 2014-07-04 18:41:32.000 185 33503.52 524.34 2286.26 31.69 2014-07-04 18:41:33.000 185 33503.37 524.34 2286.32 31.69 2014-07-04 18:41:34.000 185 33503.48 524.34 2286.28 31.69 2014-07-04 18:41:35.000 185 33503.41 524.32 2286.17 31.69 2014-07-04 18:41:36.000 185 33503.63 524.33 2286.23 31.69 2014-07-04 18:41:36.000 185 33503.51 524.31 2286.15 31.69 2014-07-04 18:41:38.000 185 33503.49 524.35 2286.22 31.69 2014-07-04 18:41:39.000 185 33503.53 524.31 2286.23 31.69 2014-07-04 18:41:40.000 185 33503.48 524.31 2286.22 31.69 2014-07-04 18:41:41.000 185 33503.53 524.33 2286.20 31.69 2014-07-04 18:41:42.000 185 33503.46 524.37 2286.26 31.69 2014-07-04 18:41:43.000 185 33503.44 524.39 2286.24 31.69 2014-07-04 18:41:44.000 185 33503.48 524.36 2286.23 31.69 2014-07-04 18:41:45.000 185 33503.48 524.32 2286.23 31.69 2014-07-04 18:41:46.000 185 33503.50 524.33 2286.25 31.69 2014-07-04 18:41:47.000 185 33503.41 524.37 2286.20 31.69 2014-07-04 18:41:48.000 185 33503.55 524.35 2286.18 31.69 2014-07-04 18:41:49.000 185 33503.48 524.32 2286.18 31.69 2014-07-04 18:41:49.000 185 33503.49 524.35 2286.18 31.69 2014-07-04 18:41:51.000 185 33503.39 524.37 2286.20 31.69 2014-07-04 18:41:52.000 185 33503.52 524.34 2286.22 31.69 2014-07-04 18:41:53.000 185 33503.40 524.35 2286.16 31.69 2014-07-04 18:41:54.000 185 33503.44 524.40 2286.29 31.69 2014-07-04 18:41:55.000 185 33503.38 524.39 2286.21 31.69 2014-07-04 18:41:56.000 185 33503.42 524.35 2286.21 31.69 2014-07-04 18:41:57.000 185 33503.43 524.34 2286.24 31.69 2014-07-04 18:41:58.000 185 33503.48 524.33 2286.28 31.69 2014-07-04 18:41:59.000 185 33503.36 524.36 2286.22 31.69 2014-07-04 18:42:00.000 185 33503.35 524.37 2286.27 31.69 2014-07-04 18:42:01.000 185 33503.41 524.36 2286.29 31.69 2014-07-04 18:42:02.000 185 33503.40 524.37 2286.21 31.69 2014-07-04 18:42:03.000 185 33503.33 524.36 2286.27 31.69 2014-07-04 18:42:04.000 185 33503.46 524.33 2286.22 31.69 2014-07-04 18:42:05.000 185 33503.36 524.36 2286.31 31.69 2014-07-04 18:42:06.000 185 33503.41 524.35 2286.28 31.69 2014-07-04 18:42:07.000 185 33503.40 524.36 2286.36 31.69 2014-07-04 18:42:08.000 185 33503.34 524.34 2286.32 31.69 2014-07-04 18:42:09.000 185 33503.40 524.36 2286.23 31.69 2014-07-04 18:42:10.000 185 33503.47 524.36 2286.25 31.69 2014-07-04 18:42:11.000 185 33503.33 524.37 2286.27 31.69 2014-07-04 18:42:12.000 185 33503.43 524.35 2286.27 31.69 2014-07-04 18:42:13.000 185 33503.40 524.30 2286.20 31.69 2014-07-04 18:42:14.000 185 33503.39 524.38 2286.26 31.69 2014-07-04 18:42:15.000 185 33503.33 524.36 2286.24 31.69 2014-07-04 18:42:16.000 185 33503.28 524.36 2286.17 31.69 2014-07-04 18:42:17.000 185 33503.39 524.36 2286.23 31.69 2014-07-04 18:42:18.000 185 33503.33 524.37 2286.29 31.69 2014-07-04 18:42:19.000 185 33503.32 524.34 2286.27 31.69 2014-07-04 18:42:20.000 185 33503.39 524.33 2286.23 31.69 2014-07-04 18:42:21.000 185 33503.39 524.32 2286.17 31.69 2014-07-04 18:42:22.000 185 33503.42 524.36 2286.22 31.69 2014-07-04 18:42:23.000 185 33503.39 524.38 2286.27 31.69 2014-07-04 18:42:24.000 185 33503.50 524.36 2286.25 31.69 2014-07-04 18:42:25.000 185 33503.34 524.34 2286.24 31.69 2014-07-04 18:42:26.000 185 33503.41 524.37 2286.27 31.69 2014-07-04 18:42:27.000 185 33503.38 524.40 2286.19 31.69 2014-07-04 18:42:28.000 185 33503.44 524.36 2286.26 31.69 2014-07-04 18:42:29.000 185 33503.36 524.42 2286.26 31.69 2014-07-04 18:42:30.000 185 33503.35 524.38 2286.16 31.69 2014-07-04 18:42:30.000 185 33503.40 524.39 2286.26 31.69 2014-07-04 18:42:32.000 185 33503.44 524.36 2286.24 31.69 2014-07-04 18:42:33.000 185 33503.46 524.36 2286.17 31.69 2014-07-04 18:42:34.000 185 33503.41 524.38 2286.14 31.69 2014-07-04 18:42:35.000 185 33503.34 524.37 2286.21 31.69 2014-07-04 18:42:36.000 185 33503.44 524.40 2286.19 31.69 2014-07-04 18:42:37.000 185 33503.38 524.42 2286.14 31.69 2014-07-04 18:42:38.000 185 33503.40 524.41 2286.19 31.69 2014-07-04 18:42:39.000 185 33503.36 524.41 2286.23 31.69 2014-07-04 18:42:40.000 185 33503.39 524.34 2286.15 31.69 2014-07-04 18:42:41.000 185 33503.29 524.37 2286.20 31.69 2014-07-04 18:42:42.000 185 33503.45 524.40 2286.29 31.69 2014-07-04 18:42:43.000 185 33503.39 524.42 2286.25 31.69 2014-07-04 18:42:43.000 185 33503.44 524.42 2286.32 31.69 2014-07-04 18:42:45.000 185 33503.40 524.40 2286.20 31.69 2014-07-04 18:42:46.000 185 33503.35 524.36 2286.18 31.69 2014-07-04 18:42:47.000 185 33503.39 524.39 2286.24 31.69 2014-07-04 18:42:48.000 185 33503.41 524.40 2286.24 31.69 2014-07-04 18:42:49.000 185 33503.32 524.37 2286.18 31.69 2014-07-04 18:42:50.000 185 33503.37 524.37 2286.16 31.69 2014-07-04 18:42:51.000 185 33503.39 524.44 2286.30 31.69 2014-07-04 18:42:52.000 185 33503.46 524.42 2286.19 31.69 2014-07-04 18:42:53.000 185 33503.27 524.38 2286.16 31.69 2014-07-04 18:42:54.000 185 33503.43 524.42 2286.25 31.69 2014-07-04 18:42:55.000 185 33503.38 524.43 2286.20 31.69 2014-07-04 18:42:56.000 185 33503.44 524.45 2286.27 31.69 2014-07-04 18:42:57.000 185 33503.41 524.41 2286.24 31.69 2014-07-04 18:42:58.000 185 33503.35 524.40 2286.22 31.69 2014-07-04 18:42:59.000 185 33503.43 524.41 2286.25 31.69 2014-07-04 18:43:00.000 185 33503.44 524.39 2286.16 31.69 2014-07-04 18:43:01.000 185 33503.41 524.41 2286.18 31.69 2014-07-04 18:43:02.000 185 33503.41 524.43 2286.24 31.69 2014-07-04 18:43:03.000 185 33503.39 524.43 2286.26 31.69 2014-07-04 18:43:04.000 185 33503.44 524.41 2286.20 31.69 2014-07-04 18:43:05.000 185 33503.32 524.40 2286.23 31.69 2014-07-04 18:43:06.000 185 33503.37 524.41 2286.28 31.69 2014-07-04 18:43:07.000 185 33503.45 524.43 2286.25 31.69 2014-07-04 18:43:08.000 185 33503.38 524.44 2286.21 31.69 2014-07-04 18:43:09.000 185 33503.36 524.41 2286.26 31.69 2014-07-04 18:43:10.000 185 33503.36 524.39 2286.21 31.69 2014-07-04 18:43:11.000 185 33503.43 524.43 2286.24 31.69 2014-07-04 18:43:12.000 185 33503.37 524.43 2286.27 31.69 2014-07-04 18:43:13.000 185 33503.41 524.41 2286.27 31.69 2014-07-04 18:43:14.000 185 33503.28 524.45 2286.29 31.69 2014-07-04 18:43:15.000 185 33503.33 524.43 2286.21 31.69 2014-07-04 18:43:16.000 185 33503.37 524.47 2286.26 31.69 2014-07-04 18:43:17.000 185 33503.34 524.46 2286.29 31.69 2014-07-04 18:43:18.000 185 33503.30 524.45 2286.20 31.69 2014-07-04 18:43:19.000 185 33503.29 524.45 2286.20 31.69 2014-07-04 18:43:20.000 185 33503.27 524.49 2286.18 31.69 2014-07-04 18:43:21.000 185 33503.28 524.47 2286.15 31.69 2014-07-04 18:43:22.000 185 33503.28 524.42 2286.16 31.69 2014-07-04 18:43:23.000 185 33503.25 524.42 2286.27 31.69 2014-07-04 18:43:24.000 185 33503.26 524.43 2286.21 31.69 2014-07-04 18:43:24.000 185 33503.23 524.39 2286.24 31.69 2014-07-04 18:43:26.000 185 33503.34 524.46 2286.19 31.69 2014-07-04 18:43:27.000 185 33503.24 524.42 2286.25 31.69 2014-07-04 18:43:28.000 185 33503.34 524.45 2286.23 31.69 2014-07-04 18:43:29.000 185 33503.26 524.45 2286.20 31.69 2014-07-04 18:43:30.000 185 33503.19 524.44 2286.23 31.69 2014-07-04 18:43:31.000 185 33503.23 524.40 2286.24 31.69 2014-07-04 18:43:32.000 185 33503.18 524.42 2286.29 31.69 2014-07-04 18:43:33.000 185 33503.25 524.43 2286.21 31.69 2014-07-04 18:43:34.000 185 33503.25 524.45 2286.27 31.69 2014-07-04 18:43:35.000 185 33503.17 524.44 2286.11 31.69 2014-07-04 18:43:36.000 185 33503.13 524.46 2286.23 31.69 2014-07-04 18:43:37.000 185 33503.26 524.42 2286.24 31.69 2014-07-04 18:43:37.000 185 33503.19 524.42 2286.19 31.69 2014-07-04 18:43:39.000 185 33503.33 524.42 2286.17 31.69 2014-07-04 18:43:40.000 185 33503.12 524.43 2286.19 31.69 2014-07-04 18:43:41.000 185 33503.18 524.43 2286.16 31.69 2014-07-04 18:43:42.000 185 33503.21 524.43 2286.24 31.69 2014-07-04 18:43:43.000 185 33503.15 524.44 2286.23 31.69 2014-07-04 18:43:44.000 185 33503.25 524.43 2286.22 31.69 2014-07-04 18:43:45.000 185 33503.20 524.40 2286.21 31.69 2014-07-04 18:43:46.000 185 33503.20 524.38 2286.22 31.69 2014-07-04 18:43:47.000 185 33503.27 524.43 2286.23 31.69 2014-07-04 18:43:48.000 185 33503.30 524.40 2286.20 31.69 2014-07-04 18:43:49.000 185 33503.30 524.37 2286.23 31.69 2014-07-04 18:43:50.000 185 33503.34 524.40 2286.30 31.69 2014-07-04 18:43:51.000 185 33503.28 524.38 2286.29 31.69 2014-07-04 18:43:52.000 185 33503.29 524.43 2286.29 31.69 2014-07-04 18:43:53.000 185 33503.32 524.35 2286.24 31.69 2014-07-04 18:43:54.000 185 33503.30 524.38 2286.17 31.69 2014-07-04 18:43:55.000 185 33503.26 524.35 2286.12 31.69 2014-07-04 18:43:56.000 185 33503.32 524.36 2286.18 31.69 2014-07-04 18:43:57.000 185 33503.29 524.39 2286.16 31.69 2014-07-04 18:43:58.000 185 33503.28 524.36 2286.21 31.69 2014-07-04 18:43:59.000 185 33503.19 524.32 2286.18 31.69 2014-07-04 18:44:00.000 185 33503.40 524.37 2286.20 31.69 2014-07-04 18:44:01.000 185 33503.32 524.37 2286.20 31.69 2014-07-04 18:44:02.000 185 33503.34 524.40 2286.10 31.69 2014-07-04 18:44:03.000 185 33503.36 524.38 2286.24 31.69 2014-07-04 18:44:04.000 185 33503.43 524.35 2286.18 31.69 2014-07-04 18:44:05.000 185 33503.33 524.34 2286.17 31.69 2014-07-04 18:44:06.000 185 33503.38 524.34 2286.13 31.69 2014-07-04 18:44:07.000 185 33503.43 524.36 2286.14 31.69 2014-07-04 18:44:08.000 185 33503.44 524.36 2286.12 31.69 2014-07-04 18:44:09.000 185 33503.32 524.35 2286.11 31.69 2014-07-04 18:44:10.000 185 33503.47 524.34 2286.13 31.69 2014-07-04 18:44:11.000 185 33503.47 524.34 2286.15 31.69 2014-07-04 18:44:12.000 185 33503.36 524.32 2286.09 31.69 2014-07-04 18:44:13.000 185 33503.43 524.33 2286.08 31.69 2014-07-04 18:44:14.000 185 33503.42 524.36 2286.12 31.69 2014-07-04 18:44:15.000 185 33503.42 524.36 2286.10 31.69 2014-07-04 18:44:16.000 185 33503.42 524.36 2286.12 31.69 2014-07-04 18:44:17.000 185 33503.41 524.35 2286.20 31.69 2014-07-04 18:44:18.000 185 33503.48 524.38 2286.13 31.69 2014-07-04 18:44:18.000 185 33503.47 524.37 2286.17 31.69 2014-07-04 18:44:20.000 185 33503.48 524.38 2286.12 31.69 2014-07-04 18:44:21.000 185 33503.47 524.38 2286.11 31.69 2014-07-04 18:44:22.000 185 33503.54 524.38 2286.12 31.69 2014-07-04 18:44:23.000 185 33503.39 524.40 2286.09 31.69 2014-07-04 18:44:24.000 185 33503.53 524.38 2286.07 31.69 2014-07-04 18:44:25.000 185 33503.47 524.40 2286.02 31.69 2014-07-04 18:44:26.000 185 33503.46 524.39 2286.16 31.70 2014-07-04 18:44:27.000 185 33503.57 524.36 2286.04 31.69 2014-07-04 18:44:28.000 185 33503.49 524.41 2286.10 31.69 2014-07-04 18:44:29.000 185 33503.57 524.34 2286.06 31.69 2014-07-04 18:44:30.000 185 33503.53 524.38 2286.05 31.69 2014-07-04 18:44:31.000 185 33503.55 524.38 2286.03 31.69 2014-07-04 18:44:31.000 185 33503.55 524.34 2286.16 31.69 2014-07-04 18:44:33.000 185 33503.61 524.38 2286.07 31.69 2014-07-04 18:44:34.000 185 33503.54 524.36 2286.09 31.69 2014-07-04 18:44:35.000 185 33503.59 524.34 2286.07 31.69 2014-07-04 18:44:36.000 185 33503.64 524.36 2286.11 31.70 2014-07-04 18:44:37.000 185 33503.66 524.34 2286.08 31.69 2014-07-04 18:44:38.000 185 33503.70 524.36 2286.13 31.69 2014-07-04 18:44:39.000 185 33503.76 524.36 2286.05 31.69 2014-07-04 18:44:40.000 185 33503.68 524.38 2286.07 31.69 2014-07-04 18:44:41.000 185 33503.66 524.33 2286.08 31.69 2014-07-04 18:44:42.000 185 33503.69 524.37 2286.09 31.69 2014-07-04 18:44:43.000 185 33503.74 524.36 2286.05 31.69 2014-07-04 18:44:44.000 185 33503.71 524.37 2286.06 31.69 2014-07-04 18:44:45.000 185 33503.67 524.34 2285.99 31.69 2014-07-04 18:44:46.000 185 33503.74 524.36 2285.99 31.69 2014-07-04 18:44:47.000 185 33503.79 524.39 2286.06 31.70 2014-07-04 18:44:48.000 185 33503.74 524.37 2286.06 31.69 2014-07-04 18:44:49.000 185 33503.65 524.39 2286.03 31.70 2014-07-04 18:44:50.000 185 33503.70 524.40 2286.02 31.69 2014-07-04 18:44:51.000 185 33503.79 524.37 2286.01 31.70 2014-07-04 18:44:52.000 185 33503.76 524.38 2286.05 31.70 2014-07-04 18:44:53.000 185 33503.85 524.38 2286.07 31.70 2014-07-04 18:44:54.000 185 33503.85 524.41 2286.05 31.70 2014-07-04 18:44:55.000 185 33503.75 524.38 2286.01 31.70 2014-07-04 18:44:56.000 185 33503.85 524.36 2286.04 31.70 2014-07-04 18:44:57.000 185 33503.87 524.43 2286.03 31.69 2014-07-04 18:44:58.000 185 33503.84 524.42 2285.96 31.69 2014-07-04 18:44:59.000 185 33503.86 524.43 2285.99 31.70 2014-07-04 18:45:00.000 185 33503.89 524.40 2285.99 31.70 2014-07-04 18:45:01.000 185 33503.82 524.41 2286.01 31.70 2014-07-04 18:45:02.000 185 33503.83 524.43 2285.82 31.70 2014-07-04 18:45:03.000 185 33503.82 524.44 2285.95 31.69 2014-07-04 18:45:04.000 185 33503.87 524.39 2285.99 31.70 2014-07-04 18:45:05.000 185 33503.90 524.41 2285.94 31.69 2014-07-04 18:45:06.000 185 33503.93 524.41 2285.90 31.69 2014-07-04 18:45:07.000 185 33503.85 524.42 2285.95 31.70 2014-07-04 18:45:08.000 185 33503.84 524.44 2286.02 31.69 2014-07-04 18:45:09.000 185 33503.91 524.44 2285.96 31.70 2014-07-04 18:45:10.000 185 33504.04 524.43 2285.90 31.70 2014-07-04 18:45:11.000 185 33503.90 524.41 2286.02 31.69 2014-07-04 18:45:12.000 185 33503.84 524.47 2285.97 31.69 2014-07-04 18:45:12.000 185 33503.88 524.44 2285.95 31.69 2014-07-04 18:45:14.000 185 33503.90 524.42 2286.00 31.70 2014-07-04 18:45:15.000 185 33503.91 524.42 2286.07 31.69 2014-07-04 18:45:16.000 185 33503.91 524.50 2286.00 31.69 2014-07-04 18:45:17.000 185 33503.86 524.48 2285.99 31.69 2014-07-04 18:45:18.000 185 33503.84 524.48 2285.92 31.69 2014-07-04 18:45:19.000 185 33503.85 524.49 2285.96 31.69 2014-07-04 18:45:20.000 185 33503.90 524.52 2286.04 31.69 2014-07-04 18:45:21.000 185 33503.90 524.50 2285.96 31.70 2014-07-04 18:45:22.000 185 33503.90 524.50 2285.95 31.70 2014-07-04 18:45:23.000 185 33503.90 524.52 2285.92 31.69 2014-07-04 18:45:24.000 185 33503.96 524.50 2285.86 31.69 2014-07-04 18:45:25.000 185 33503.84 524.50 2285.92 31.69 2014-07-04 18:45:25.000 185 33503.89 524.50 2285.93 31.70 2014-07-04 18:45:27.000 185 33503.84 524.53 2285.93 31.70 2014-07-04 18:45:28.000 185 33503.93 524.53 2285.96 31.70 2014-07-04 18:45:29.000 185 33503.78 524.54 2285.98 31.70 2014-07-04 18:45:30.000 185 33503.88 524.54 2285.99 31.69 2014-07-04 18:45:31.000 185 33503.92 524.52 2285.93 31.69 2014-07-04 18:45:32.000 185 33503.88 524.52 2285.89 31.70 2014-07-04 18:45:33.000 185 33503.90 524.51 2285.92 31.69 2014-07-04 18:45:34.000 185 33503.93 524.53 2285.90 31.70 2014-07-04 18:45:35.000 185 33503.91 524.50 2285.91 31.70 2014-07-04 18:45:36.000 185 33503.88 524.50 2285.90 31.70 2014-07-04 18:45:37.000 185 33503.84 524.52 2285.90 31.70 2014-07-04 18:45:38.000 185 33503.96 524.52 2285.91 31.70 2014-07-04 18:45:39.000 185 33503.94 524.48 2285.92 31.70 2014-07-04 18:45:40.000 185 33504.03 524.51 2285.96 31.70 2014-07-04 18:45:41.000 185 33503.94 524.50 2285.89 31.70 2014-07-04 18:45:42.000 185 33503.94 524.50 2285.99 31.70 2014-07-04 18:45:43.000 185 33503.97 524.49 2285.99 31.70 2014-07-04 18:45:44.000 185 33504.00 524.47 2285.95 31.70 2014-07-04 18:45:45.000 185 33503.99 524.45 2286.01 31.70 2014-07-04 18:45:46.000 185 33503.93 524.46 2285.86 31.70 2014-07-04 18:45:47.000 185 33504.04 524.47 2285.96 31.70 2014-07-04 18:45:48.000 185 33504.01 524.44 2285.99 31.70 2014-07-04 18:45:49.000 185 33504.00 524.45 2285.99 31.70 2014-07-04 18:45:50.000 185 33504.06 524.44 2285.89 31.70 2014-07-04 18:45:51.000 185 33504.01 524.47 2286.01 31.70 2014-07-04 18:45:52.000 185 33503.99 524.44 2285.94 31.70 2014-07-04 18:45:53.000 185 33504.03 524.50 2285.92 31.70 2014-07-04 18:45:54.000 185 33504.15 524.49 2285.94 31.70 2014-07-04 18:45:55.000 185 33504.04 524.47 2285.96 31.70 2014-07-04 18:45:56.000 185 33504.06 524.49 2285.96 31.70 2014-07-04 18:45:57.000 185 33503.94 524.49 2285.89 31.70 2014-07-04 18:45:58.000 185 33504.03 524.43 2285.90 31.70 2014-07-04 18:45:59.000 185 33504.03 524.46 2285.98 31.70 2014-07-04 18:46:00.000 185 33503.99 524.48 2285.87 31.70 2014-07-04 18:46:01.000 185 33504.03 524.45 2285.88 31.70 2014-07-04 18:46:02.000 185 33504.02 524.48 2285.94 31.70 2014-07-04 18:46:03.000 185 33504.06 524.51 2285.96 31.70 2014-07-04 18:46:04.000 185 33504.07 524.46 2285.92 31.70 2014-07-04 18:46:05.000 185 33504.00 524.48 2285.92 31.70 2014-07-04 18:46:06.000 185 33504.13 524.50 2285.91 31.70 2014-07-04 18:46:06.000 185 33503.99 524.52 2285.93 31.70 2014-07-04 18:46:08.000 185 33504.10 524.52 2285.92 31.70 2014-07-04 18:46:09.000 185 33504.07 524.55 2285.86 31.70 2014-07-04 18:46:10.000 185 33504.01 524.52 2285.90 31.70 2014-07-04 18:46:11.000 185 33504.18 524.57 2285.90 31.70 2014-07-04 18:46:12.000 185 33504.04 524.55 2285.95 31.70 2014-07-04 18:46:13.000 185 33503.99 524.54 2285.95 31.70 2014-07-04 18:46:14.000 185 33504.03 524.55 2285.89 31.70 2014-07-04 18:46:15.000 185 33504.10 524.54 2285.93 31.70 2014-07-04 18:46:16.000 185 33504.06 524.55 2285.96 31.70 2014-07-04 18:46:17.000 185 33504.09 524.57 2285.95 31.70 2014-07-04 18:46:18.000 185 33504.16 524.57 2285.89 31.70 2014-07-04 18:46:19.000 185 33504.09 524.57 2285.91 31.70 2014-07-04 18:46:19.000 185 33504.15 524.51 2285.89 31.70 2014-07-04 18:46:21.000 185 33504.04 524.55 2285.95 31.70 2014-07-04 18:46:22.000 185 33504.13 524.54 2285.93 31.70 2014-07-04 18:46:23.000 185 33504.01 524.55 2285.80 31.70 2014-07-04 18:46:24.000 185 33504.24 524.51 2285.93 31.70 2014-07-04 18:46:25.000 185 33504.12 524.51 2285.92 31.70 2014-07-04 18:46:26.000 185 33504.09 524.54 2285.89 31.70 2014-07-04 18:46:27.000 185 33504.13 524.55 2285.90 31.70 2014-07-04 18:46:28.000 185 33504.20 524.57 2285.93 31.70 2014-07-04 18:46:29.000 185 33504.08 524.59 2285.90 31.70 2014-07-04 18:46:30.000 185 33504.21 524.58 2285.83 31.70 2014-07-04 18:46:31.000 185 33504.15 524.58 2285.82 31.70 2014-07-04 18:46:32.000 185 33504.09 524.57 2285.99 31.70 2014-07-04 18:46:33.000 185 33504.29 524.59 2285.86 31.70 2014-07-04 18:46:34.000 185 33504.19 524.56 2285.91 31.70 2014-07-04 18:46:35.000 185 33504.28 524.62 2285.96 31.70 2014-07-04 18:46:36.000 185 33504.19 524.56 2285.88 31.70 2014-07-04 18:46:37.000 185 33504.28 524.56 2285.86 31.70 2014-07-04 18:46:38.000 185 33504.21 524.56 2285.92 31.70 2014-07-04 18:46:39.000 185 33504.20 524.60 2285.82 31.70 2014-07-04 18:46:40.000 185 33504.29 524.59 2285.91 31.70 2014-07-04 18:46:41.000 185 33504.27 524.59 2285.83 31.70 2014-07-04 18:46:42.000 185 33504.32 524.62 2285.89 31.70 2014-07-04 18:46:43.000 185 33504.21 524.61 2285.92 31.70 2014-07-04 18:46:44.000 185 33504.29 524.58 2285.89 31.70 2014-07-04 18:46:45.000 185 33504.29 524.60 2285.85 31.70 2014-07-04 18:46:46.000 185 33504.30 524.56 2285.79 31.70 2014-07-04 18:46:47.000 185 33504.21 524.60 2285.89 31.70 2014-07-04 18:46:48.000 185 33504.26 524.62 2285.84 31.70 2014-07-04 18:46:49.000 185 33504.23 524.60 2285.80 31.70 2014-07-04 18:46:50.000 185 33504.26 524.60 2285.88 31.70 2014-07-04 18:46:51.000 185 33504.21 524.61 2285.84 31.70 2014-07-04 18:46:52.000 185 33504.28 524.58 2285.80 31.70 2014-07-04 18:46:53.000 185 33504.25 524.63 2285.82 31.70 2014-07-04 18:46:54.000 185 33504.07 524.62 2285.90 31.70 2014-07-04 18:46:55.000 185 33504.32 524.59 2285.86 31.70 2014-07-04 18:46:56.000 185 33504.35 524.62 2285.84 31.70 2014-07-04 18:46:57.000 185 33504.27 524.61 2285.81 31.70 2014-07-04 18:46:58.000 185 33504.18 524.59 2285.88 31.70 2014-07-04 18:46:59.000 185 33504.22 524.55 2285.87 31.70 2014-07-04 18:47:00.000 185 33504.25 524.62 2285.82 31.70 2014-07-04 18:47:00.000 185 33504.32 524.62 2285.83 31.70 2014-07-04 18:47:02.000 185 33504.31 524.60 2285.84 31.70 2014-07-04 18:47:03.000 185 33504.23 524.63 2285.90 31.70 2014-07-04 18:47:04.000 185 33504.26 524.65 2285.93 31.70 2014-07-04 18:47:05.000 185 33504.39 524.65 2285.82 31.70 2014-07-04 18:47:06.000 185 33504.19 524.63 2285.90 31.70 2014-07-04 18:47:07.000 185 33504.29 524.62 2285.84 31.70 2014-07-04 18:47:08.000 185 33504.32 524.67 2285.85 31.70 2014-07-04 18:47:09.000 185 33504.26 524.65 2285.88 31.70 2014-07-04 18:47:10.000 185 33504.29 524.63 2285.86 31.70 2014-07-04 18:47:11.000 185 33504.31 524.63 2285.82 31.70 2014-07-04 18:47:12.000 185 33504.29 524.64 2285.90 31.70 2014-07-04 18:47:13.000 185 33504.26 524.66 2285.84 31.70 2014-07-04 18:47:13.000 185 33504.26 524.58 2285.84 31.70 2014-07-04 18:47:15.000 185 33504.25 524.59 2285.88 31.70 2014-07-04 18:47:16.000 185 33504.38 524.61 2285.89 31.70 2014-07-04 18:47:17.000 185 33504.34 524.64 2285.86 31.70 2014-07-04 18:47:18.000 185 33504.37 524.58 2285.77 31.70 2014-07-04 18:47:19.000 185 33504.26 524.57 2285.83 31.69 2014-07-04 18:47:20.000 185 33504.38 524.57 2285.89 31.70 2014-07-04 18:47:21.000 185 33504.34 524.62 2285.83 31.70 2014-07-04 18:47:22.000 185 33504.29 524.62 2285.90 31.70 2014-07-04 18:47:23.000 185 33504.39 524.60 2285.84 31.70 2014-07-04 18:47:24.000 185 33504.43 524.56 2285.86 31.70 2014-07-04 18:47:25.000 185 33504.31 524.59 2285.83 31.70 2014-07-04 18:47:26.000 185 33504.37 524.62 2285.84 31.70 2014-07-04 18:47:27.000 185 33504.36 524.60 2285.83 31.70 2014-07-04 18:47:28.000 185 33504.44 524.61 2285.95 31.70 2014-07-04 18:47:29.000 185 33504.35 524.63 2285.88 31.70 2014-07-04 18:47:30.000 185 33504.38 524.57 2285.86 31.70 2014-07-04 18:47:31.000 185 33504.36 524.57 2285.88 31.70 2014-07-04 18:47:32.000 185 33504.34 524.58 2285.79 31.70 2014-07-04 18:47:33.000 185 33504.34 524.60 2285.83 31.70 2014-07-04 18:47:34.000 185 33504.32 524.56 2285.84 31.70 2014-07-04 18:47:35.000 185 33504.35 524.57 2285.78 31.70 2014-07-04 18:47:36.000 185 33504.39 524.56 2285.81 31.70 2014-07-04 18:47:37.000 185 33504.38 524.53 2285.84 31.70 2014-07-04 18:47:38.000 185 33504.34 524.61 2285.88 31.70 2014-07-04 18:47:39.000 185 33504.34 524.55 2285.80 31.70 2014-07-04 18:47:40.000 185 33504.35 524.61 2285.86 31.70 2014-07-04 18:47:41.000 185 33504.37 524.56 2285.86 31.70 2014-07-04 18:47:42.000 185 33504.41 524.57 2285.95 31.70 2014-07-04 18:47:43.000 185 33504.39 524.58 2285.88 31.70 2014-07-04 18:47:44.000 185 33504.40 524.52 2285.89 31.70 2014-07-04 18:47:45.000 185 33504.35 524.57 2285.85 31.70 2014-07-04 18:47:46.000 185 33504.44 524.57 2285.87 31.70 2014-07-04 18:47:47.000 185 33504.43 524.57 2285.83 31.70 2014-07-04 18:47:48.000 185 33504.41 524.52 2285.87 31.70 2014-07-04 18:47:49.000 185 33504.43 524.51 2285.83 31.70 2014-07-04 18:47:50.000 185 33504.44 524.53 2285.82 31.70 2014-07-04 18:47:51.000 185 33504.49 524.59 2285.85 31.70 2014-07-04 18:47:52.000 185 33504.47 524.55 2285.82 31.70 2014-07-04 18:47:53.000 185 33504.33 524.58 2285.90 31.70 2014-07-04 18:47:54.000 185 33504.44 524.61 2285.84 31.70 2014-07-04 18:47:54.000 185 33504.50 524.61 2285.78 31.70 2014-07-04 18:47:56.000 185 33504.46 524.60 2285.84 31.70 2014-07-04 18:47:57.000 185 33504.53 524.54 2285.86 31.70 2014-07-04 18:47:58.000 185 33504.38 524.60 2285.84 31.70 2014-07-04 18:47:59.000 185 33504.47 524.60 2285.78 31.70 2014-07-04 18:48:00.000 185 33504.50 524.59 2285.84 31.70 2014-07-04 18:48:01.000 185 33504.40 524.55 2285.81 31.70 2014-07-04 18:48:02.000 185 33504.45 524.59 2285.76 31.70 2014-07-04 18:48:03.000 185 33504.49 524.62 2285.78 31.70 2014-07-04 18:48:04.000 185 33504.46 524.59 2285.83 31.70 2014-07-04 18:48:05.000 185 33504.41 524.61 2285.81 31.70 2014-07-04 18:48:06.000 185 33504.51 524.63 2285.83 31.70 2014-07-04 18:48:07.000 185 33504.49 524.61 2285.80 31.70 2014-07-04 18:48:07.000 185 33504.57 524.62 2285.88 31.70 2014-07-04 18:48:09.000 185 33504.53 524.63 2285.83 31.70 2014-07-04 18:48:10.000 185 33504.50 524.60 2285.80 31.70 2014-07-04 18:48:11.000 185 33504.57 524.63 2285.79 31.70 2014-07-04 18:48:12.000 185 33504.53 524.63 2285.83 31.70 2014-07-04 18:48:13.000 185 33504.48 524.64 2285.84 31.70 2014-07-04 18:48:14.000 185 33504.51 524.64 2285.81 31.70 2014-07-04 18:48:15.000 185 33504.51 524.65 2285.80 31.70 2014-07-04 18:48:16.000 185 33504.51 524.60 2285.84 31.70 2014-07-04 18:48:17.000 185 33504.59 524.58 2285.80 31.70 2014-07-04 18:48:18.000 185 33504.50 524.60 2285.75 31.70 2014-07-04 18:48:19.000 185 33504.53 524.58 2285.76 31.70 2014-07-04 18:48:20.000 185 33504.56 524.64 2285.84 31.70 2014-07-04 18:48:21.000 185 33504.52 524.65 2285.82 31.70 2014-07-04 18:48:22.000 185 33504.59 524.60 2285.77 31.70 2014-07-04 18:48:23.000 185 33504.50 524.62 2285.78 31.69 2014-07-04 18:48:24.000 185 33504.55 524.57 2285.85 31.70 2014-07-04 18:48:25.000 185 33504.54 524.60 2285.83 31.70 2014-07-04 18:48:26.000 185 33504.64 524.62 2285.83 31.70 2014-07-04 18:48:27.000 185 33504.54 524.63 2285.74 31.70 2014-07-04 18:48:28.000 185 33504.65 524.56 2285.75 31.70 2014-07-04 18:48:29.000 185 33504.56 524.63 2285.68 31.70 2014-07-04 18:48:30.000 185 33504.61 524.62 2285.73 31.70 2014-07-04 18:48:31.000 185 33504.50 524.60 2285.71 31.70 2014-07-04 18:48:32.000 185 33504.59 524.61 2285.76 31.69 2014-07-04 18:48:33.000 185 33504.59 524.61 2285.83 31.70 2014-07-04 18:48:34.000 185 33504.58 524.58 2285.67 31.70 2014-07-04 18:48:35.000 185 33504.62 524.61 2285.73 31.70 2014-07-04 18:48:36.000 185 33504.67 524.63 2285.76 31.69 2014-07-04 18:48:37.000 185 33504.61 524.58 2285.74 31.69 2014-07-04 18:48:38.000 185 33504.62 524.58 2285.80 31.70 2014-07-04 18:48:39.000 185 33504.62 524.59 2285.80 31.70 2014-07-04 18:48:40.000 185 33504.61 524.56 2285.76 31.70 2014-07-04 18:48:41.000 185 33504.64 524.60 2285.73 31.69 2014-07-04 18:48:42.000 185 33504.65 524.57 2285.84 31.69 2014-07-04 18:48:43.000 185 33504.64 524.54 2285.78 31.70 2014-07-04 18:48:44.000 185 33504.68 524.58 2285.80 31.70 2014-07-04 18:48:45.000 185 33504.60 524.54 2285.77 31.69 2014-07-04 18:48:46.000 185 33504.77 524.56 2285.77 31.70 2014-07-04 18:48:47.000 185 33504.71 524.52 2285.77 31.69 2014-07-04 18:48:48.000 185 33504.62 524.58 2285.70 31.70 2014-07-04 18:48:48.000 185 33504.68 524.56 2285.72 31.70 2014-07-04 18:48:50.000 185 33504.67 524.53 2285.73 31.70 2014-07-04 18:48:51.000 185 33504.70 524.57 2285.80 31.70 2014-07-04 18:48:52.000 185 33504.68 524.54 2285.68 31.70 2014-07-04 18:48:53.000 185 33504.67 524.61 2285.70 31.70 2014-07-04 18:48:54.000 185 33504.77 524.57 2285.77 31.70 2014-07-04 18:48:55.000 185 33504.68 524.55 2285.70 31.70 2014-07-04 18:48:56.000 185 33504.73 524.56 2285.76 31.70 2014-07-04 18:48:57.000 185 33504.75 524.59 2285.67 31.70 2014-07-04 18:48:58.000 185 33504.63 524.58 2285.77 31.70 2014-07-04 18:48:59.000 185 33504.75 524.57 2285.71 31.70 2014-07-04 18:49:00.000 185 33504.80 524.58 2285.69 31.70 2014-07-04 18:49:01.000 185 33504.83 524.55 2285.67 31.70 2014-07-04 18:49:01.000 185 33504.74 524.59 2285.68 31.70 2014-07-04 18:49:03.000 185 33504.77 524.61 2285.68 31.69 2014-07-04 18:49:04.000 185 33504.77 524.60 2285.59 31.69 2014-07-04 18:49:05.000 185 33504.75 524.59 2285.82 31.69 2014-07-04 18:49:06.000 185 33504.77 524.65 2285.64 31.69 2014-07-04 18:49:07.000 185 33504.77 524.60 2285.70 31.69 2014-07-04 18:49:08.000 185 33504.75 524.67 2285.70 31.69 2014-07-04 18:49:09.000 185 33504.75 524.58 2285.68 31.70 2014-07-04 18:49:10.000 185 33504.77 524.66 2285.80 31.70 2014-07-04 18:49:11.000 185 33504.78 524.64 2285.68 31.70 2014-07-04 18:49:12.000 185 33504.75 524.65 2285.74 31.69 2014-07-04 18:49:13.000 185 33504.81 524.63 2285.64 31.69 2014-07-04 18:49:14.000 185 33504.81 524.66 2285.68 31.69 2014-07-04 18:49:15.000 185 33504.80 524.64 2285.64 31.69 2014-07-04 18:49:16.000 185 33504.89 524.65 2285.70 31.70 2014-07-04 18:49:17.000 185 33504.88 524.70 2285.66 31.70 2014-07-04 18:49:18.000 185 33504.92 524.66 2285.65 31.69 2014-07-04 18:49:19.000 185 33504.88 524.66 2285.58 31.70 2014-07-04 18:49:20.000 185 33504.82 524.64 2285.73 31.69 2014-07-04 18:49:21.000 185 33504.98 524.67 2285.70 31.70 2014-07-04 18:49:22.000 185 33504.87 524.63 2285.70 31.69 2014-07-04 18:49:23.000 185 33504.95 524.68 2285.65 31.70 2014-07-04 18:49:24.000 185 33504.76 524.69 2285.63 31.70 2014-07-04 18:49:25.000 185 33504.78 524.67 2285.61 31.70 2014-07-04 18:49:26.000 185 33504.84 524.69 2285.65 31.70 2014-07-04 18:49:27.000 185 33504.93 524.70 2285.77 31.70 2014-07-04 18:49:28.000 185 33504.86 524.66 2285.62 31.70 2014-07-04 18:49:29.000 185 33504.86 524.69 2285.65 31.70 2014-07-04 18:49:30.000 185 33504.86 524.67 2285.76 31.70 2014-07-04 18:49:31.000 185 33504.83 524.66 2285.78 31.70 2014-07-04 18:49:32.000 185 33504.85 524.68 2285.63 31.70 2014-07-04 18:49:33.000 185 33504.89 524.69 2285.63 31.70 2014-07-04 18:49:34.000 185 33504.78 524.70 2285.66 31.70 2014-07-04 18:49:35.000 185 33504.90 524.65 2285.67 31.70 2014-07-04 18:49:36.000 185 33504.91 524.70 2285.73 31.70 2014-07-04 18:49:37.000 185 33504.86 524.68 2285.70 31.70 2014-07-04 18:49:38.000 185 33504.90 524.73 2285.66 31.70 2014-07-04 18:49:39.000 185 33504.93 524.68 2285.68 31.70 2014-07-04 18:49:40.000 185 33504.99 524.69 2285.71 31.70 2014-07-04 18:49:41.000 185 33504.90 524.70 2285.69 31.70 2014-07-04 18:49:42.000 185 33504.96 524.64 2285.71 31.70 2014-07-04 18:49:42.000 185 33504.87 524.63 2285.64 31.70 2014-07-04 18:49:44.000 185 33504.92 524.66 2285.64 31.70 2014-07-04 18:49:45.000 185 33504.90 524.66 2285.65 31.70 2014-07-04 18:49:46.000 185 33504.84 524.65 2285.68 31.70 2014-07-04 18:49:47.000 185 33504.95 524.68 2285.67 31.70 2014-07-04 18:49:48.000 185 33504.90 524.64 2285.79 31.70 2014-07-04 18:49:49.000 185 33504.97 524.65 2285.77 31.70 2014-07-04 18:49:50.000 185 33504.86 524.65 2285.71 31.70 2014-07-04 18:49:51.000 185 33504.93 524.66 2285.71 31.70 2014-07-04 18:49:52.000 185 33504.88 524.69 2285.58 31.70 2014-07-04 18:49:53.000 185 33504.99 524.66 2285.65 31.70 2014-07-04 18:49:54.000 185 33504.93 524.67 2285.68 31.70 2014-07-04 18:49:55.000 185 33504.90 524.66 2285.70 31.70 2014-07-04 18:49:55.000 185 33505.00 524.66 2285.64 31.70 2014-07-04 18:49:57.000 185 33504.93 524.66 2285.70 31.70 2014-07-04 18:49:58.000 185 33504.86 524.69 2285.62 31.70 2014-07-04 18:49:59.000 185 33504.93 524.60 2285.65 31.70 2014-07-04 18:50:00.000 185 33505.02 524.65 2285.71 31.70 2014-07-04 18:50:01.000 185 33504.96 524.69 2285.74 31.70 2014-07-04 18:50:02.000 185 33504.98 524.69 2285.68 31.70 2014-07-04 18:50:03.000 185 33505.00 524.68 2285.67 31.70 2014-07-04 18:50:04.000 185 33504.94 524.67 2285.68 31.70 2014-07-04 18:50:05.000 185 33505.00 524.63 2285.60 31.70 2014-07-04 18:50:06.000 185 33505.00 524.65 2285.69 31.70 2014-07-04 18:50:07.000 185 33505.00 524.63 2285.64 31.70 2014-07-04 18:50:08.000 185 33504.99 524.68 2285.62 31.70 2014-07-04 18:50:09.000 185 33505.02 524.69 2285.65 31.70 2014-07-04 18:50:10.000 185 33504.97 524.68 2285.58 31.70 2014-07-04 18:50:11.000 185 33504.94 524.69 2285.64 31.70 2014-07-04 18:50:12.000 185 33504.94 524.71 2285.53 31.70 2014-07-04 18:50:13.000 185 33504.93 524.73 2285.57 31.70 2014-07-04 18:50:14.000 185 33504.97 524.72 2285.53 31.70 2014-07-04 18:50:15.000 185 33504.97 524.70 2285.61 31.70 2014-07-04 18:50:16.000 185 33504.83 524.72 2285.59 31.70 2014-07-04 18:50:17.000 185 33504.95 524.69 2285.62 31.70 2014-07-04 18:50:18.000 185 33504.90 524.75 2285.68 31.70 2014-07-04 18:50:19.000 185 33504.97 524.72 2285.67 31.70 2014-07-04 18:50:20.000 185 33504.99 524.72 2285.58 31.70 2014-07-04 18:50:21.000 185 33504.89 524.71 2285.70 31.70 2014-07-04 18:50:22.000 185 33504.95 524.74 2285.73 31.70 2014-07-04 18:50:23.000 185 33504.99 524.73 2285.65 31.70 2014-07-04 18:50:24.000 185 33504.99 524.77 2285.67 31.70 2014-07-04 18:50:25.000 185 33504.94 524.76 2285.69 31.70 2014-07-04 18:50:26.000 185 33505.02 524.75 2285.72 31.70 2014-07-04 18:50:27.000 185 33505.00 524.70 2285.68 31.70 2014-07-04 18:50:28.000 185 33504.99 524.72 2285.63 31.70 2014-07-04 18:50:29.000 185 33504.94 524.74 2285.65 31.70 2014-07-04 18:50:30.000 185 33504.94 524.71 2285.74 31.70 2014-07-04 18:50:31.000 185 33505.03 524.69 2285.70 31.70 2014-07-04 18:50:32.000 185 33504.90 524.72 2285.58 31.70 2014-07-04 18:50:33.000 185 33504.97 524.70 2285.65 31.70 2014-07-04 18:50:34.000 185 33505.00 524.69 2285.68 31.70 2014-07-04 18:50:35.000 185 33504.95 524.69 2285.65 31.70 2014-07-04 18:50:36.000 185 33505.11 524.72 2285.67 31.70 2014-07-04 18:50:36.000 185 33504.95 524.73 2285.62 31.70 2014-07-04 18:50:38.000 185 33504.97 524.70 2285.67 31.70 2014-07-04 18:50:39.000 185 33504.95 524.72 2285.69 31.70 2014-07-04 18:50:40.000 185 33504.95 524.70 2285.63 31.70 2014-07-04 18:50:41.000 185 33504.98 524.73 2285.65 31.70 2014-07-04 18:50:42.000 185 33504.89 524.70 2285.65 31.70 2014-07-04 18:50:43.000 185 33504.87 524.72 2285.65 31.70 2014-07-04 18:50:44.000 185 33504.93 524.75 2285.65 31.70 2014-07-04 18:50:45.000 185 33505.00 524.78 2285.67 31.70 2014-07-04 18:50:46.000 185 33504.90 524.72 2285.58 31.70 2014-07-04 18:50:47.000 185 33504.94 524.69 2285.77 31.70 2014-07-04 18:50:48.000 185 33504.99 524.73 2285.61 31.70 2014-07-04 18:50:49.000 185 33504.94 524.73 2285.60 31.70 2014-07-04 18:50:49.000 185 33505.01 524.77 2285.65 31.70 2014-07-04 18:50:51.000 185 33504.90 524.72 2285.69 31.70 2014-07-04 18:50:52.000 185 33504.84 524.76 2285.65 31.70 2014-07-04 18:50:53.000 185 33504.94 524.73 2285.67 31.70 2014-07-04 18:50:54.000 185 33504.90 524.76 2285.67 31.70 2014-07-04 18:50:55.000 185 33504.95 524.77 2285.65 31.70 2014-07-04 18:50:56.000 185 33504.96 524.77 2285.76 31.70 2014-07-04 18:50:57.000 185 33504.94 524.72 2285.67 31.70 2014-07-04 18:50:58.000 185 33504.96 524.75 2285.67 31.70 2014-07-04 18:50:59.000 185 33504.90 524.75 2285.68 31.70 2014-07-04 18:51:00.000 185 33504.90 524.72 2285.66 31.70 2014-07-04 18:51:01.000 185 33504.86 524.73 2285.64 31.70 2014-07-04 18:51:02.000 185 33504.83 524.75 2285.62 31.70 2014-07-04 18:51:03.000 185 33504.96 524.75 2285.64 31.70 2014-07-04 18:51:04.000 185 33504.92 524.73 2285.62 31.69 2014-07-04 18:51:05.000 185 33504.87 524.80 2285.68 31.70 2014-07-04 18:51:06.000 185 33504.96 524.77 2285.65 31.70 2014-07-04 18:51:07.000 185 33504.93 524.78 2285.71 31.70 2014-07-04 18:51:08.000 185 33504.93 524.77 2285.62 31.70 2014-07-04 18:51:09.000 185 33505.02 524.80 2285.67 31.69 2014-07-04 18:51:10.000 185 33504.94 524.75 2285.70 31.70 2014-07-04 18:51:11.000 185 33504.88 524.77 2285.71 31.69 2014-07-04 18:51:12.000 185 33504.96 524.79 2285.72 31.69 2014-07-04 18:51:13.000 185 33504.94 524.79 2285.64 31.69 2014-07-04 18:51:14.000 185 33504.95 524.80 2285.63 31.70 2014-07-04 18:51:15.000 185 33504.93 524.83 2285.70 31.70 2014-07-04 18:51:16.000 185 33504.88 524.75 2285.66 31.70 2014-07-04 18:51:17.000 185 33504.89 524.82 2285.57 31.70 2014-07-04 18:51:18.000 185 33504.91 524.79 2285.64 31.70 2014-07-04 18:51:19.000 185 33504.89 524.77 2285.62 31.70 2014-07-04 18:51:20.000 185 33504.92 524.81 2285.58 31.69 2014-07-04 18:51:21.000 185 33504.97 524.79 2285.59 31.70 2014-07-04 18:51:22.000 185 33505.00 524.76 2285.62 31.70 2014-07-04 18:51:23.000 185 33504.89 524.77 2285.64 31.70 2014-07-04 18:51:24.000 185 33505.14 524.76 2285.59 31.70 2014-07-04 18:51:25.000 185 33505.03 524.77 2285.64 31.70 2014-07-04 18:51:26.000 185 33504.99 524.77 2285.54 31.70 2014-07-04 18:51:27.000 185 33505.05 524.86 2285.54 31.70 2014-07-04 18:51:28.000 185 33505.04 524.77 2285.70 31.70 2014-07-04 18:51:29.000 185 33505.04 524.80 2285.64 31.70 2014-07-04 18:51:30.000 185 33504.97 524.82 2285.47 31.70 2014-07-04 18:51:30.000 185 33504.94 524.82 2285.58 31.70 2014-07-04 18:51:32.000 185 33505.03 524.80 2285.64 31.70 2014-07-04 18:51:33.000 185 33504.94 524.77 2285.58 31.70 2014-07-04 18:51:34.000 185 33504.99 524.77 2285.58 31.70 2014-07-04 18:51:35.000 185 33504.92 524.84 2285.59 31.70 2014-07-04 18:51:36.000 185 33504.99 524.81 2285.64 31.70 2014-07-04 18:51:37.000 185 33504.92 524.78 2285.59 31.70 2014-07-04 18:51:38.000 185 33504.94 524.80 2285.61 31.70 2014-07-04 18:51:39.000 185 33504.94 524.79 2285.60 31.70 2014-07-04 18:51:40.000 185 33504.91 524.83 2285.58 31.70 2014-07-04 18:51:41.000 185 33505.11 524.80 2285.63 31.70 2014-07-04 18:51:42.000 185 33504.97 524.79 2285.73 31.70 2014-07-04 18:51:43.000 185 33504.87 524.80 2285.73 31.70 2014-07-04 18:51:43.000 185 33505.00 524.83 2285.62 31.70 2014-07-04 18:51:45.000 185 33504.94 524.86 2285.58 31.70 2014-07-04 18:51:46.000 185 33504.85 524.82 2285.58 31.70 2014-07-04 18:51:47.000 185 33504.98 524.83 2285.62 31.70 2014-07-04 18:51:48.000 185 33505.04 524.86 2285.64 31.70 2014-07-04 18:51:49.000 185 33504.86 524.82 2285.61 31.70 2014-07-04 18:51:50.000 185 33504.90 524.84 2285.59 31.70 2014-07-04 18:51:51.000 185 33504.88 524.82 2285.66 31.70 2014-07-04 18:51:52.000 185 33504.89 524.88 2285.68 31.70 2014-07-04 18:51:53.000 185 33504.93 524.88 2285.62 31.70 2014-07-04 18:51:54.000 185 33504.97 524.86 2285.60 31.70 2014-07-04 18:51:55.000 185 33504.99 524.86 2285.64 31.70 2014-07-04 18:51:56.000 185 33504.93 524.84 2285.62 31.70 2014-07-04 18:51:57.000 185 33504.95 524.84 2285.62 31.70 2014-07-04 18:51:58.000 185 33504.88 524.83 2285.62 31.70 2014-07-04 18:51:59.000 185 33504.89 524.84 2285.64 31.70 2014-07-04 18:52:00.000 185 33504.92 524.85 2285.59 31.70 2014-07-04 18:52:01.000 185 33504.94 524.83 2285.57 31.70 2014-07-04 18:52:02.000 185 33504.96 524.84 2285.65 31.70 2014-07-04 18:52:03.000 185 33504.92 524.83 2285.58 31.70 2014-07-04 18:52:04.000 185 33504.94 524.83 2285.61 31.70 2014-07-04 18:52:05.000 185 33504.86 524.86 2285.62 31.70 2014-07-04 18:52:06.000 185 33504.89 524.86 2285.61 31.70 2014-07-04 18:52:07.000 185 33504.81 524.89 2285.58 31.70 2014-07-04 18:52:08.000 185 33504.91 524.83 2285.57 31.70 2014-07-04 18:52:09.000 185 33504.87 524.87 2285.64 31.70 2014-07-04 18:52:10.000 185 33504.86 524.86 2285.65 31.70 2014-07-04 18:52:11.000 185 33504.98 524.86 2285.63 31.70 2014-07-04 18:52:12.000 185 33504.96 524.90 2285.56 31.70 2014-07-04 18:52:13.000 185 33504.86 524.87 2285.60 31.70 2014-07-04 18:52:14.000 185 33504.85 524.88 2285.62 31.70 2014-07-04 18:52:15.000 185 33504.86 524.90 2285.67 31.70 2014-07-04 18:52:16.000 185 33504.89 524.89 2285.58 31.70 2014-07-04 18:52:17.000 185 33504.82 524.83 2285.68 31.70 2014-07-04 18:52:18.000 185 33504.81 524.85 2285.57 31.70 2014-07-04 18:52:19.000 185 33504.84 524.86 2285.51 31.70 2014-07-04 18:52:20.000 185 33504.81 524.87 2285.59 31.70 2014-07-04 18:52:21.000 185 33504.86 524.85 2285.69 31.70 2014-07-04 18:52:22.000 185 33504.81 524.83 2285.64 31.70 2014-07-04 18:52:23.000 185 33504.87 524.83 2285.69 31.70 2014-07-04 18:52:24.000 185 33504.89 524.82 2285.65 31.70 2014-07-04 18:52:24.000 185 33504.79 524.81 2285.63 31.70 2014-07-04 18:52:26.000 185 33504.89 524.83 2285.64 31.70 2014-07-04 18:52:27.000 185 33504.84 524.83 2285.71 31.70 2014-07-04 18:52:28.000 185 33504.82 524.81 2285.67 31.70 2014-07-04 18:52:29.000 185 33504.79 524.80 2285.60 31.70 2014-07-04 18:52:30.000 185 33504.94 524.83 2285.61 31.70 2014-07-04 18:52:31.000 185 33504.91 524.83 2285.62 31.70 2014-07-04 18:52:32.000 185 33504.86 524.83 2285.63 31.70 2014-07-04 18:52:33.000 185 33504.86 524.84 2285.60 31.70 2014-07-04 18:52:34.000 185 33504.81 524.84 2285.58 31.70 2014-07-04 18:52:35.000 185 33504.94 524.84 2285.62 31.70 2014-07-04 18:52:36.000 185 33504.89 524.83 2285.58 31.70 2014-07-04 18:52:37.000 185 33504.93 524.81 2285.64 31.70 2014-07-04 18:52:37.000 185 33504.95 524.84 2285.57 31.70 2014-07-04 18:52:39.000 185 33504.86 524.84 2285.53 31.70 2014-07-04 18:52:40.000 185 33504.89 524.84 2285.55 31.70 2014-07-04 18:52:41.000 185 33504.87 524.82 2285.59 31.70 2014-07-04 18:52:42.000 185 33505.01 524.84 2285.62 31.70 2014-07-04 18:52:43.000 185 33505.00 524.81 2285.64 31.70 2014-07-04 18:52:44.000 185 33504.94 524.83 2285.64 31.70 2014-07-04 18:52:45.000 185 33504.97 524.75 2285.61 31.70 2014-07-04 18:52:46.000 185 33505.05 524.80 2285.57 31.70 2014-07-04 18:52:47.000 185 33505.02 524.79 2285.62 31.70 2014-07-04 18:52:48.000 185 33504.95 524.77 2285.58 31.70 2014-07-04 18:52:49.000 185 33504.95 524.77 2285.65 31.70 2014-07-04 18:52:50.000 185 33505.03 524.81 2285.58 31.70 2014-07-04 18:52:51.000 185 33505.02 524.78 2285.64 31.70 2014-07-04 18:52:52.000 185 33504.99 524.73 2285.55 31.70 2014-07-04 18:52:53.000 185 33504.96 524.80 2285.53 31.70 2014-07-04 18:52:54.000 185 33505.11 524.80 2285.64 31.70 2014-07-04 18:52:55.000 185 33505.02 524.75 2285.58 31.70 2014-07-04 18:52:56.000 185 33505.11 524.80 2285.61 31.70 2014-07-04 18:52:57.000 185 33505.06 524.77 2285.48 31.70 2014-07-04 18:52:58.000 185 33505.06 524.78 2285.52 31.70 2014-07-04 18:52:59.000 185 33504.99 524.83 2285.57 31.70 2014-07-04 18:53:00.000 185 33505.06 524.79 2285.56 31.70 2014-07-04 18:53:01.000 185 33505.06 524.79 2285.54 31.70 2014-07-04 18:53:02.000 185 33505.13 524.77 2285.55 31.70 2014-07-04 18:53:03.000 185 33505.15 524.76 2285.55 31.70 2014-07-04 18:53:04.000 185 33505.10 524.77 2285.58 31.70 2014-07-04 18:53:05.000 185 33505.15 524.72 2285.46 31.70 2014-07-04 18:53:06.000 185 33505.04 524.76 2285.57 31.70 2014-07-04 18:53:07.000 185 33505.03 524.74 2285.57 31.70 2014-07-04 18:53:08.000 185 33505.08 524.76 2285.51 31.70 2014-07-04 18:53:09.000 185 33505.09 524.79 2285.45 31.70 2014-07-04 18:53:10.000 185 33505.08 524.76 2285.49 31.70 2014-07-04 18:53:11.000 185 33505.08 524.81 2285.49 31.70 2014-07-04 18:53:12.000 185 33505.24 524.79 2285.51 31.70 2014-07-04 18:53:13.000 185 33505.11 524.79 2285.44 31.70 2014-07-04 18:53:14.000 185 33505.19 524.83 2285.46 31.70 2014-07-04 18:53:15.000 185 33505.16 524.79 2285.46 31.70 2014-07-04 18:53:16.000 185 33505.07 524.78 2285.46 31.70 2014-07-04 18:53:17.000 185 33505.20 524.82 2285.48 31.70 2014-07-04 18:53:18.000 185 33505.18 524.79 2285.43 31.70 2014-07-04 18:53:18.000 185 33505.18 524.77 2285.42 31.70 2014-07-04 18:53:20.000 185 33505.18 524.78 2285.47 31.70 2014-07-04 18:53:21.000 185 33505.15 524.81 2285.53 31.70 2014-07-04 18:53:22.000 185 33505.12 524.84 2285.49 31.70 2014-07-04 18:53:23.000 185 33505.28 524.82 2285.50 31.70 2014-07-04 18:53:24.000 185 33505.21 524.82 2285.40 31.70 2014-07-04 18:53:25.000 185 33505.21 524.83 2285.43 31.70 2014-07-04 18:53:26.000 185 33505.18 524.80 2285.47 31.70 2014-07-04 18:53:27.000 185 33505.17 524.82 2285.42 31.70 2014-07-04 18:53:28.000 185 33505.25 524.86 2285.43 31.70 2014-07-04 18:53:29.000 185 33505.23 524.81 2285.45 31.70 2014-07-04 18:53:30.000 185 33505.18 524.82 2285.42 31.70 2014-07-04 18:53:31.000 185 33505.19 524.80 2285.44 31.70 2014-07-04 18:53:31.000 185 33505.18 524.85 2285.48 31.70 2014-07-04 18:53:33.000 185 33505.23 524.86 2285.45 31.70 2014-07-04 18:53:34.000 185 33505.24 524.83 2285.46 31.70 2014-07-04 18:53:35.000 185 33505.14 524.88 2285.42 31.70 2014-07-04 18:53:36.000 185 33505.21 524.86 2285.47 31.70 2014-07-04 18:53:37.000 185 33505.19 524.83 2285.48 31.70 2014-07-04 18:53:38.000 185 33505.17 524.86 2285.43 31.70 2014-07-04 18:53:39.000 185 33505.20 524.85 2285.49 31.70 2014-07-04 18:53:40.000 185 33505.17 524.86 2285.43 31.70 2014-07-04 18:53:41.000 185 33505.17 524.84 2285.50 31.70 2014-07-04 18:53:42.000 185 33505.17 524.87 2285.47 31.70 2014-07-04 18:53:43.000 185 33505.21 524.88 2285.36 31.70 2014-07-04 18:53:44.000 185 33505.22 524.87 2285.34 31.70 2014-07-04 18:53:45.000 185 33505.18 524.82 2285.36 31.70 2014-07-04 18:53:46.000 185 33505.15 524.89 2285.34 31.70 2014-07-04 18:53:47.000 185 33505.27 524.87 2285.37 31.70 2014-07-04 18:53:48.000 185 33505.14 524.86 2285.29 31.70 2014-07-04 18:53:49.000 185 33505.15 524.85 2285.39 31.70 2014-07-04 18:53:50.000 185 33505.20 524.88 2285.53 31.70 2014-07-04 18:53:51.000 185 33505.15 524.85 2285.38 31.70 2014-07-04 18:53:52.000 185 33505.05 524.80 2285.43 31.70 2014-07-04 18:53:53.000 185 33505.25 524.85 2285.37 31.70 2014-07-04 18:53:54.000 185 33505.15 524.84 2285.43 31.70 2014-07-04 18:53:55.000 185 33505.18 524.84 2285.41 31.70 2014-07-04 18:53:56.000 185 33505.16 524.84 2285.30 31.70 2014-07-04 18:53:57.000 185 33505.24 524.84 2285.42 31.70 2014-07-04 18:53:58.000 185 33505.25 524.82 2285.38 31.70 2014-07-04 18:53:59.000 185 33505.17 524.81 2285.49 31.70 2014-07-04 18:54:00.000 185 33505.19 524.84 2285.40 31.70 2014-07-04 18:54:01.000 185 33505.16 524.82 2285.41 31.70 2014-07-04 18:54:02.000 185 33505.22 524.82 2285.39 31.70 2014-07-04 18:54:03.000 185 33505.20 524.85 2285.45 31.70 2014-07-04 18:54:04.000 185 33505.18 524.82 2285.40 31.70 2014-07-04 18:54:05.000 185 33505.25 524.83 2285.46 31.70 2014-07-04 18:54:06.000 185 33505.21 524.82 2285.37 31.70 2014-07-04 18:54:07.000 185 33505.20 524.83 2285.40 31.70 2014-07-04 18:54:08.000 185 33505.27 524.90 2285.40 31.70 2014-07-04 18:54:09.000 185 33505.28 524.82 2285.42 31.70 2014-07-04 18:54:10.000 185 33505.14 524.84 2285.36 31.70 2014-07-04 18:54:11.000 185 33505.25 524.83 2285.45 31.70 2014-07-04 18:54:12.000 185 33505.24 524.85 2285.44 31.70 2014-07-04 18:54:12.000 185 33505.25 524.86 2285.34 31.70 2014-07-04 18:54:14.000 185 33505.25 524.87 2285.34 31.70 2014-07-04 18:54:15.000 185 33505.29 524.85 2285.45 31.70 2014-07-04 18:54:16.000 185 33505.27 524.84 2285.37 31.70 2014-07-04 18:54:17.000 185 33505.29 524.85 2285.37 31.70 2014-07-04 18:54:18.000 185 33505.31 524.81 2285.40 31.70 2014-07-04 18:54:19.000 185 33505.32 524.80 2285.42 31.70 2014-07-04 18:54:20.000 185 33505.31 524.86 2285.36 31.70 2014-07-04 18:54:21.000 185 33505.28 524.84 2285.33 31.70 2014-07-04 18:54:22.000 185 33505.19 524.86 2285.36 31.70 2014-07-04 18:54:23.000 185 33505.33 524.88 2285.33 31.70 2014-07-04 18:54:24.000 185 33505.29 524.85 2285.43 31.70 2014-07-04 18:54:25.000 185 33505.21 524.86 2285.37 31.70 2014-07-04 18:54:25.000 185 33505.23 524.87 2285.33 31.70 2014-07-04 18:54:27.000 185 33505.33 524.86 2285.37 31.70 2014-07-04 18:54:28.000 185 33505.29 524.84 2285.36 31.70 2014-07-04 18:54:29.000 185 33505.21 524.88 2285.42 31.70 2014-07-04 18:54:30.000 185 33505.24 524.84 2285.37 31.70 2014-07-04 18:54:31.000 185 33505.26 524.84 2285.37 31.70 2014-07-04 18:54:32.000 185 33505.20 524.89 2285.42 31.70 2014-07-04 18:54:33.000 185 33505.19 524.90 2285.34 31.70 2014-07-04 18:54:34.000 185 33505.19 524.87 2285.39 31.70 2014-07-04 18:54:35.000 185 33505.17 524.88 2285.37 31.70 2014-07-04 18:54:36.000 185 33505.18 524.86 2285.45 31.70 2014-07-04 18:54:37.000 185 33505.15 524.87 2285.41 31.70 2014-07-04 18:54:38.000 185 33505.18 524.89 2285.36 31.70 2014-07-04 18:54:39.000 185 33505.19 524.95 2285.46 31.70 2014-07-04 18:54:40.000 185 33505.24 524.90 2285.39 31.70 2014-07-04 18:54:41.000 185 33505.15 524.93 2285.37 31.70 2014-07-04 18:54:42.000 185 33505.23 524.87 2285.45 31.70 2014-07-04 18:54:43.000 185 33505.16 524.90 2285.45 31.70 2014-07-04 18:54:44.000 185 33505.19 524.86 2285.41 31.70 2014-07-04 18:54:45.000 185 33505.18 524.85 2285.31 31.70 2014-07-04 18:54:46.000 185 33505.03 524.83 2285.34 31.70 2014-07-04 18:54:47.000 185 33505.24 524.89 2285.42 31.70 2014-07-04 18:54:48.000 185 33505.22 524.88 2285.47 31.70 2014-07-04 18:54:49.000 185 33505.15 524.87 2285.41 31.70 2014-07-04 18:54:50.000 185 33505.11 524.89 2285.36 31.70 2014-07-04 18:54:51.000 185 33505.21 524.84 2285.38 31.70 2014-07-04 18:54:52.000 185 33505.15 524.88 2285.36 31.70 2014-07-04 18:54:53.000 185 33505.13 524.83 2285.43 31.70 2014-07-04 18:54:54.000 185 33505.22 524.89 2285.43 31.70 2014-07-04 18:54:55.000 185 33505.22 524.85 2285.45 31.70 2014-07-04 18:54:56.000 185 33505.17 524.81 2285.38 31.70 2014-07-04 18:54:57.000 185 33505.11 524.85 2285.46 31.70 2014-07-04 18:54:58.000 185 33505.17 524.88 2285.38 31.70 2014-07-04 18:54:59.000 185 33505.15 524.85 2285.47 31.70 2014-07-04 18:55:00.000 185 33505.28 524.86 2285.39 31.70 2014-07-04 18:55:01.000 185 33505.23 524.85 2285.33 31.70 2014-07-04 18:55:02.000 185 33505.17 524.86 2285.40 31.70 2014-07-04 18:55:03.000 185 33505.25 524.85 2285.42 31.70 2014-07-04 18:55:04.000 185 33505.25 524.81 2285.37 31.70 2014-07-04 18:55:05.000 185 33505.25 524.84 2285.44 31.70 2014-07-04 18:55:06.000 185 33505.14 524.84 2285.31 31.70 2014-07-04 18:55:06.000 185 33505.33 524.83 2285.31 31.70 2014-07-04 18:55:08.000 185 33505.20 524.86 2285.36 31.70 2014-07-04 18:55:09.000 185 33505.21 524.85 2285.36 31.70 2014-07-04 18:55:10.000 185 33505.25 524.80 2285.41 31.70 2014-07-04 18:55:11.000 185 33505.19 524.84 2285.44 31.70 2014-07-04 18:55:12.000 185 33505.24 524.81 2285.41 31.70 2014-07-04 18:55:13.000 185 33505.27 524.83 2285.38 31.70 2014-07-04 18:55:14.000 185 33505.20 524.81 2285.36 31.70 2014-07-04 18:55:15.000 185 33505.15 524.84 2285.33 31.70 2014-07-04 18:55:16.000 185 33505.27 524.84 2285.36 31.70 2014-07-04 18:55:17.000 185 33505.22 524.81 2285.42 31.70 2014-07-04 18:55:18.000 185 33505.18 524.84 2285.37 31.70 2014-07-04 18:55:19.000 185 33505.24 524.86 2285.40 31.70 2014-07-04 18:55:19.000 185 33505.17 524.82 2285.45 31.70 2014-07-04 18:55:21.000 185 33505.22 524.81 2285.41 31.70 2014-07-04 18:55:22.000 185 33505.25 524.82 2285.40 31.70 2014-07-04 18:55:23.000 185 33505.22 524.80 2285.37 31.70 2014-07-04 18:55:24.000 185 33505.27 524.84 2285.35 31.70 2014-07-04 18:55:25.000 185 33505.29 524.86 2285.38 31.70 2014-07-04 18:55:26.000 185 33505.29 524.87 2285.44 31.70 2014-07-04 18:55:27.000 185 33505.24 524.85 2285.33 31.70 2014-07-04 18:55:28.000 185 33505.29 524.81 2285.35 31.70 2014-07-04 18:55:29.000 185 33505.32 524.88 2285.31 31.70 2014-07-04 18:55:30.000 185 33505.24 524.86 2285.35 31.70 2014-07-04 18:55:31.000 185 33505.34 524.86 2285.35 31.70 2014-07-04 18:55:32.000 185 33505.25 524.84 2285.32 31.70 2014-07-04 18:55:33.000 185 33505.25 524.83 2285.35 31.70 2014-07-04 18:55:34.000 185 33505.24 524.87 2285.40 31.70 2014-07-04 18:55:35.000 185 33505.24 524.85 2285.36 31.70 2014-07-04 18:55:36.000 185 33505.25 524.91 2285.32 31.70 2014-07-04 18:55:37.000 185 33505.28 524.87 2285.39 31.70 2014-07-04 18:55:38.000 185 33505.14 524.86 2285.35 31.70 2014-07-04 18:55:39.000 185 33505.17 524.87 2285.31 31.70 2014-07-04 18:55:40.000 185 33505.22 524.86 2285.39 31.70 2014-07-04 18:55:41.000 185 33505.26 524.92 2285.36 31.70 2014-07-04 18:55:42.000 185 33505.28 524.88 2285.31 31.70 2014-07-04 18:55:43.000 185 33505.29 524.91 2285.35 31.70 2014-07-04 18:55:44.000 185 33505.22 524.90 2285.34 31.70 2014-07-04 18:55:45.000 185 33505.29 524.90 2285.31 31.70 2014-07-04 18:55:46.000 185 33505.27 524.85 2285.30 31.70 2014-07-04 18:55:47.000 185 33505.21 524.90 2285.30 31.70 2014-07-04 18:55:48.000 185 33505.19 524.90 2285.39 31.70 2014-07-04 18:55:49.000 185 33505.19 524.88 2285.28 31.70 2014-07-04 18:55:50.000 185 33505.25 524.85 2285.31 31.70 2014-07-04 18:55:51.000 185 33505.16 524.86 2285.31 31.70 2014-07-04 18:55:52.000 185 33505.25 524.87 2285.27 31.70 2014-07-04 18:55:53.000 185 33505.22 524.91 2285.28 31.70 2014-07-04 18:55:54.000 185 33505.17 524.84 2285.26 31.70 2014-07-04 18:55:55.000 185 33505.23 524.86 2285.31 31.70 2014-07-04 18:55:56.000 185 33505.20 524.89 2285.27 31.70 2014-07-04 18:55:57.000 185 33505.25 524.86 2285.35 31.70 2014-07-04 18:55:58.000 185 33505.22 524.89 2285.25 31.70 2014-07-04 18:55:59.000 185 33505.19 524.86 2285.32 31.70 2014-07-04 18:56:00.000 185 33505.17 524.84 2285.31 31.70 2014-07-04 18:56:00.000 185 33505.22 524.86 2285.31 31.70 2014-07-04 18:56:02.000 185 33505.22 524.88 2285.32 31.70 2014-07-04 18:56:03.000 185 33505.30 524.85 2285.34 31.70 2014-07-04 18:56:04.000 185 33505.28 524.88 2285.24 31.70 2014-07-04 18:56:05.000 185 33505.24 524.88 2285.26 31.70 2014-07-04 18:56:06.000 185 33505.23 524.83 2285.30 31.70 2014-07-04 18:56:07.000 185 33505.23 524.83 2285.35 31.70 2014-07-04 18:56:08.000 185 33505.27 524.83 2285.31 31.70 2014-07-04 18:56:09.000 185 33505.28 524.85 2285.33 31.70 2014-07-04 18:56:10.000 185 33505.21 524.86 2285.32 31.70 2014-07-04 18:56:11.000 185 33505.22 524.84 2285.31 31.70 2014-07-04 18:56:12.000 185 33505.33 524.87 2285.30 31.70 2014-07-04 18:56:13.000 185 33505.20 524.85 2285.25 31.70 2014-07-04 18:56:13.000 185 33505.22 524.79 2285.21 31.70 2014-07-04 18:56:15.000 185 33505.25 524.78 2285.36 31.70 2014-07-04 18:56:16.000 185 33505.27 524.83 2285.27 31.70 2014-07-04 18:56:17.000 185 33505.25 524.83 2285.26 31.70 2014-07-04 18:56:18.000 185 33505.30 524.80 2285.28 31.70 2014-07-04 18:56:19.000 185 33505.27 524.79 2285.34 31.70 2014-07-04 18:56:20.000 185 33505.33 524.79 2285.30 31.70 2014-07-04 18:56:21.000 185 33505.32 524.77 2285.34 31.70 2014-07-04 18:56:22.000 185 33505.31 524.79 2285.30 31.70 2014-07-04 18:56:23.000 185 33505.36 524.80 2285.24 31.70 2014-07-04 18:56:24.000 185 33505.36 524.83 2285.30 31.70 2014-07-04 18:56:25.000 185 33505.30 524.76 2285.27 31.70 2014-07-04 18:56:26.000 185 33505.30 524.77 2285.28 31.70 2014-07-04 18:56:27.000 185 33505.35 524.79 2285.24 31.70 2014-07-04 18:56:28.000 185 33505.39 524.77 2285.21 31.70 2014-07-04 18:56:29.000 185 33505.39 524.80 2285.27 31.70 2014-07-04 18:56:30.000 185 33505.33 524.79 2285.30 31.70 2014-07-04 18:56:31.000 185 33505.38 524.80 2285.33 31.70 2014-07-04 18:56:32.000 185 33505.31 524.78 2285.27 31.70 2014-07-04 18:56:33.000 185 33505.37 524.84 2285.28 31.70 2014-07-04 18:56:34.000 185 33505.39 524.84 2285.32 31.70 2014-07-04 18:56:35.000 185 33505.31 524.79 2285.29 31.70 2014-07-04 18:56:36.000 185 33505.31 524.83 2285.15 31.70 2014-07-04 18:56:37.000 185 33505.25 524.78 2285.15 31.70 2014-07-04 18:56:38.000 185 33505.30 524.82 2285.21 31.70 2014-07-04 18:56:39.000 185 33505.29 524.83 2285.28 31.70 2014-07-04 18:56:40.000 185 33505.32 524.80 2285.31 31.70 2014-07-04 18:56:41.000 185 33505.24 524.80 2285.32 31.70 2014-07-04 18:56:42.000 185 33505.31 524.81 2285.20 31.70 2014-07-04 18:56:43.000 185 33505.43 524.84 2285.27 31.70 2014-07-04 18:56:44.000 185 33505.33 524.80 2285.25 31.70 2014-07-04 18:56:45.000 185 33505.37 524.77 2285.28 31.70 2014-07-04 18:56:46.000 185 33505.34 524.82 2285.25 31.70 2014-07-04 18:56:47.000 185 33505.36 524.80 2285.22 31.70 2014-07-04 18:56:48.000 185 33505.39 524.83 2285.31 31.70 2014-07-04 18:56:49.000 185 33505.34 524.84 2285.25 31.70 2014-07-04 18:56:50.000 185 33505.36 524.82 2285.21 31.70 2014-07-04 18:56:51.000 185 33505.32 524.79 2285.27 31.70 2014-07-04 18:56:52.000 185 33505.37 524.82 2285.25 31.70 2014-07-04 18:56:53.000 185 33505.33 524.89 2285.24 31.70 2014-07-04 18:56:54.000 185 33505.34 524.82 2285.24 31.70 2014-07-04 18:56:54.000 185 33505.33 524.86 2285.23 31.70 2014-07-04 18:56:56.000 185 33505.29 524.85 2285.22 31.70 2014-07-04 18:56:57.000 185 33505.33 524.86 2285.25 31.70 2014-07-04 18:56:58.000 185 33505.33 524.84 2285.26 31.70 2014-07-04 18:56:59.000 185 33505.31 524.86 2285.16 31.70 2014-07-04 18:57:00.000 185 33505.28 524.86 2285.21 31.70 2014-07-04 18:57:01.000 185 33505.37 524.84 2285.23 31.70 2014-07-04 18:57:02.000 185 33505.30 524.83 2285.20 31.70 2014-07-04 18:57:03.000 185 33505.30 524.87 2285.22 31.70 2014-07-04 18:57:04.000 185 33505.28 524.84 2285.22 31.70 2014-07-04 18:57:05.000 185 33505.21 524.86 2285.38 31.70 2014-07-04 18:57:06.000 185 33505.43 524.85 2285.26 31.70 2014-07-04 18:57:07.000 185 33505.33 524.86 2285.23 31.70 2014-07-04 18:57:07.000 185 33505.31 524.86 2285.23 31.70 2014-07-04 18:57:09.000 185 33505.37 524.85 2285.35 31.70 2014-07-04 18:57:10.000 185 33505.37 524.92 2285.18 31.70 2014-07-04 18:57:11.000 185 33505.41 524.84 2285.27 31.70 2014-07-04 18:57:12.000 185 33505.27 524.85 2285.20 31.70 2014-07-04 18:57:13.000 185 33505.47 524.82 2285.30 31.70 2014-07-04 18:57:14.000 185 33505.35 524.79 2285.24 31.70 2014-07-04 18:57:15.000 185 33505.35 524.83 2285.34 31.70 2014-07-04 18:57:16.000 185 33505.36 524.83 2285.20 31.70 2014-07-04 18:57:17.000 185 33505.40 524.81 2285.26 31.70 2014-07-04 18:57:18.000 185 33505.25 524.80 2285.29 31.70 2014-07-04 18:57:19.000 185 33505.34 524.82 2285.27 31.70 2014-07-04 18:57:20.000 185 33505.28 524.80 2285.24 31.70 2014-07-04 18:57:21.000 185 33505.39 524.81 2285.21 31.70 2014-07-04 18:57:22.000 185 33505.27 524.84 2285.20 31.70 2014-07-04 18:57:23.000 185 33505.31 524.75 2285.31 31.70 2014-07-04 18:57:24.000 185 33505.36 524.82 2285.29 31.70 2014-07-04 18:57:25.000 185 33505.36 524.81 2285.31 31.70 2014-07-04 18:57:26.000 185 33505.34 524.77 2285.28 31.70 2014-07-04 18:57:27.000 185 33505.34 524.76 2285.25 31.70 2014-07-04 18:57:28.000 185 33505.37 524.82 2285.18 31.70 2014-07-04 18:57:29.000 185 33505.35 524.78 2285.21 31.70 2014-07-04 18:57:30.000 185 33505.29 524.77 2285.17 31.70 2014-07-04 18:57:31.000 185 33505.35 524.80 2285.24 31.70 2014-07-04 18:57:32.000 185 33505.33 524.76 2285.24 31.70 2014-07-04 18:57:33.000 185 33505.38 524.83 2285.24 31.70 2014-07-04 18:57:34.000 185 33505.34 524.82 2285.24 31.70 2014-07-04 18:57:35.000 185 33505.37 524.77 2285.20 31.70 2014-07-04 18:57:36.000 185 33505.25 524.80 2285.23 31.70 2014-07-04 18:57:37.000 185 33505.36 524.77 2285.22 31.70 2014-07-04 18:57:38.000 185 33505.22 524.77 2285.28 31.70 2014-07-04 18:57:39.000 185 33505.36 524.80 2285.29 31.70 2014-07-04 18:57:40.000 185 33505.34 524.77 2285.09 31.70 2014-07-04 18:57:41.000 185 33505.31 524.79 2285.21 31.70 2014-07-04 18:57:42.000 185 33505.32 524.79 2285.19 31.70 2014-07-04 18:57:43.000 185 33505.47 524.79 2285.18 31.70 2014-07-04 18:57:44.000 185 33505.42 524.78 2285.23 31.70 2014-07-04 18:57:45.000 185 33505.40 524.75 2285.27 31.70 2014-07-04 18:57:46.000 185 33505.31 524.76 2285.20 31.70 2014-07-04 18:57:47.000 185 33505.30 524.72 2285.21 31.70 2014-07-04 18:57:48.000 185 33505.48 524.78 2285.16 31.70 2014-07-04 18:57:48.000 185 33505.25 524.74 2285.25 31.70 2014-07-04 18:57:50.000 185 33505.33 524.75 2285.18 31.70 2014-07-04 18:57:51.000 185 33505.39 524.72 2285.22 31.70 2014-07-04 18:57:52.000 185 33505.37 524.77 2285.12 31.70 2014-07-04 18:57:53.000 185 33505.34 524.71 2285.15 31.70 2014-07-04 18:57:54.000 185 33505.42 524.75 2285.12 31.70 2014-07-04 18:57:55.000 185 33505.37 524.80 2285.21 31.70 2014-07-04 18:57:56.000 185 33505.31 524.76 2285.12 31.70 2014-07-04 18:57:57.000 185 33505.36 524.75 2285.20 31.70 2014-07-04 18:57:58.000 185 33505.31 524.80 2285.19 31.70 2014-07-04 18:57:59.000 185 33505.40 524.75 2285.25 31.70 2014-07-04 18:58:00.000 185 33505.35 524.77 2285.20 31.70 2014-07-04 18:58:01.000 185 33505.37 524.79 2285.20 31.70 2014-07-04 18:58:01.000 185 33505.28 524.75 2285.20 31.70 2014-07-04 18:58:03.000 185 33505.32 524.80 2285.21 31.70 2014-07-04 18:58:04.000 185 33505.32 524.79 2285.25 31.70 2014-07-04 18:58:05.000 185 33505.28 524.75 2285.19 31.70 2014-07-04 18:58:06.000 185 33505.36 524.76 2285.16 31.70 2014-07-04 18:58:07.000 185 33505.28 524.80 2285.25 31.70 2014-07-04 18:58:08.000 185 33505.25 524.81 2285.27 31.70 2014-07-04 18:58:09.000 185 33505.35 524.75 2285.18 31.70 2014-07-04 18:58:10.000 185 33505.36 524.78 2285.19 31.70 2014-07-04 18:58:11.000 185 33505.29 524.84 2285.32 31.70 2014-07-04 18:58:12.000 185 33505.22 524.76 2285.18 31.70 2014-07-04 18:58:13.000 185 33505.31 524.74 2285.16 31.70 2014-07-04 18:58:14.000 185 33505.25 524.73 2285.11 31.70 2014-07-04 18:58:15.000 185 33505.24 524.75 2285.21 31.70 2014-07-04 18:58:16.000 185 33505.29 524.80 2285.17 31.70 2014-07-04 18:58:17.000 185 33505.26 524.79 2285.17 31.70 2014-07-04 18:58:18.000 185 33505.35 524.78 2285.21 31.70 2014-07-04 18:58:19.000 185 33505.27 524.78 2285.20 31.70 2014-07-04 18:58:20.000 185 33505.23 524.80 2285.16 31.70 2014-07-04 18:58:21.000 185 33505.27 524.80 2285.19 31.70 2014-07-04 18:58:22.000 185 33505.31 524.77 2285.21 31.70 2014-07-04 18:58:23.000 185 33505.21 524.79 2285.18 31.70 2014-07-04 18:58:24.000 185 33505.26 524.78 2285.15 31.70 2014-07-04 18:58:25.000 185 33505.25 524.81 2285.15 31.70 2014-07-04 18:58:26.000 185 33505.22 524.75 2285.14 31.70 2014-07-04 18:58:27.000 185 33505.27 524.79 2285.11 31.70 2014-07-04 18:58:28.000 185 33505.22 524.80 2285.09 31.70 2014-07-04 18:58:29.000 185 33505.22 524.82 2285.15 31.70 2014-07-04 18:58:30.000 185 33505.27 524.81 2285.12 31.70 2014-07-04 18:58:31.000 185 33505.20 524.83 2285.14 31.70 2014-07-04 18:58:32.000 185 33505.27 524.80 2285.18 31.70 2014-07-04 18:58:33.000 185 33505.33 524.78 2285.15 31.70 2014-07-04 18:58:34.000 185 33505.28 524.80 2285.17 31.70 2014-07-04 18:58:35.000 185 33505.17 524.76 2285.13 31.70 2014-07-04 18:58:36.000 185 33505.26 524.75 2285.14 31.70 2014-07-04 18:58:37.000 185 33505.35 524.81 2285.13 31.70 2014-07-04 18:58:38.000 185 33505.21 524.81 2285.15 31.70 2014-07-04 18:58:39.000 185 33505.33 524.81 2285.09 31.70 2014-07-04 18:58:40.000 185 33505.25 524.81 2285.28 31.70 2014-07-04 18:58:41.000 185 33505.22 524.76 2285.16 31.70 2014-07-04 18:58:42.000 185 33505.27 524.79 2285.18 31.70 2014-07-04 18:58:42.000 185 33505.26 524.73 2285.21 31.70 2014-07-04 18:58:44.000 185 33505.23 524.73 2285.23 31.70 2014-07-04 18:58:45.000 185 33505.21 524.74 2285.15 31.70 2014-07-04 18:58:46.000 185 33505.24 524.74 2285.18 31.70 2014-07-04 18:58:47.000 185 33505.17 524.77 2285.18 31.70 2014-07-04 18:58:48.000 185 33505.30 524.80 2285.14 31.70 2014-07-04 18:58:49.000 185 33505.29 524.74 2285.22 31.70 2014-07-04 18:58:50.000 185 33505.22 524.73 2285.20 31.70 2014-07-04 18:58:51.000 185 33505.31 524.76 2285.21 31.70 2014-07-04 18:58:52.000 185 33505.22 524.74 2285.20 31.70 2014-07-04 18:58:53.000 185 33505.25 524.71 2285.13 31.70 2014-07-04 18:58:54.000 185 33505.17 524.72 2285.24 31.70 2014-07-04 18:58:55.000 185 33505.28 524.72 2285.26 31.70 2014-07-04 18:58:55.000 185 33505.32 524.71 2285.21 31.70 2014-07-04 18:58:57.000 185 33505.21 524.74 2285.20 31.70 2014-07-04 18:58:58.000 185 33505.25 524.72 2285.11 31.70 2014-07-04 18:58:59.000 185 33505.30 524.70 2285.16 31.70 2014-07-04 18:59:00.000 185 33505.24 524.74 2285.12 31.70 2014-07-04 18:59:01.000 185 33505.22 524.71 2285.21 31.70 2014-07-04 18:59:02.000 185 33505.25 524.69 2285.14 31.70 2014-07-04 18:59:03.000 185 33505.23 524.70 2285.21 31.70 2014-07-04 18:59:04.000 185 33505.31 524.71 2285.23 31.70 2014-07-04 18:59:05.000 185 33505.31 524.70 2285.21 31.70 2014-07-04 18:59:06.000 185 33505.23 524.70 2285.09 31.70 2014-07-04 18:59:07.000 185 33505.29 524.70 2285.20 31.70 2014-07-04 18:59:08.000 185 33505.15 524.72 2285.16 31.70 2014-07-04 18:59:09.000 185 33505.32 524.70 2285.15 31.70 2014-07-04 18:59:10.000 185 33505.30 524.72 2285.21 31.70 2014-07-04 18:59:11.000 185 33505.21 524.70 2285.12 31.70 2014-07-04 18:59:12.000 185 33505.25 524.66 2285.15 31.70 2014-07-04 18:59:13.000 185 33505.27 524.65 2285.18 31.70 2014-07-04 18:59:14.000 185 33505.28 524.68 2285.21 31.70 2014-07-04 18:59:15.000 185 33505.25 524.67 2285.20 31.70 2014-07-04 18:59:16.000 185 33505.26 524.66 2285.15 31.70 2014-07-04 18:59:17.000 185 33505.17 524.70 2285.15 31.70 2014-07-04 18:59:18.000 185 33505.33 524.73 2285.12 31.70 2014-07-04 18:59:19.000 185 33505.21 524.70 2285.14 31.70 2014-07-04 18:59:20.000 185 33505.17 524.71 2285.11 31.70 2014-07-04 18:59:21.000 185 33505.18 524.74 2285.23 31.70 2014-07-04 18:59:22.000 185 33505.25 524.71 2285.15 31.70 2014-07-04 18:59:23.000 185 33505.17 524.73 2285.17 31.70 2014-07-04 18:59:24.000 185 33505.27 524.72 2285.15 31.70 2014-07-04 18:59:25.000 185 33505.21 524.73 2285.15 31.70 2014-07-04 18:59:26.000 185 33505.19 524.74 2285.11 31.70 2014-07-04 18:59:27.000 185 33505.19 524.73 2285.15 31.70 2014-07-04 18:59:28.000 185 33505.25 524.72 2285.11 31.70 2014-07-04 18:59:29.000 185 33505.25 524.66 2285.12 31.70 2014-07-04 18:59:30.000 185 33505.15 524.69 2285.12 31.70 2014-07-04 18:59:31.000 185 33505.21 524.75 2285.14 31.70 2014-07-04 18:59:32.000 185 33505.24 524.75 2285.19 31.70 2014-07-04 18:59:33.000 185 33505.26 524.68 2285.08 31.70 2014-07-04 18:59:34.000 185 33505.22 524.71 2285.13 31.70 2014-07-04 18:59:35.000 185 33505.27 524.70 2285.08 31.70 2014-07-04 18:59:36.000 185 33505.18 524.70 2285.16 31.70 2014-07-04 18:59:36.000 185 33505.16 524.74 2285.03 31.70 2014-07-04 18:59:38.000 185 33505.21 524.73 2285.14 31.70 2014-07-04 18:59:39.000 185 33505.18 524.70 2285.18 31.70 2014-07-04 18:59:40.000 185 33505.21 524.72 2285.15 31.70 2014-07-04 18:59:41.000 185 33505.27 524.69 2285.15 31.70 2014-07-04 18:59:42.000 185 33505.23 524.75 2285.12 31.70 2014-07-04 18:59:43.000 185 33505.21 524.70 2285.24 31.70 2014-07-04 18:59:44.000 185 33505.15 524.69 2285.22 31.70 2014-07-04 18:59:45.000 185 33505.13 524.72 2285.11 31.70 2014-07-04 18:59:46.000 185 33505.18 524.72 2285.13 31.70 2014-07-04 18:59:47.000 185 33505.18 524.75 2285.14 31.70 2014-07-04 18:59:48.000 185 33505.17 524.75 2285.07 31.70 2014-07-04 18:59:49.000 185 33505.20 524.72 2285.12 31.70 2014-07-04 18:59:49.000 185 33505.18 524.72 2285.10 31.70 2014-07-04 18:59:51.000 185 33505.21 524.72 2285.16 31.70 2014-07-04 18:59:52.000 185 33505.20 524.71 2285.14 31.70 2014-07-04 18:59:53.000 185 33505.24 524.68 2285.22 31.70 2014-07-04 18:59:54.000 185 33505.10 524.72 2285.16 31.70 2014-07-04 18:59:55.000 185 33505.10 524.69 2285.06 31.70 2014-07-04 18:59:56.000 185 33505.19 524.70 2285.05 31.70 2014-07-04 18:59:57.000 185 33505.25 524.70 2285.20 31.70 2014-07-04 18:59:58.000 185 33505.24 524.65 2285.11 31.70 2014-07-04 18:59:59.000 185 33505.19 524.69 2285.12 31.70 2014-07-04 19:00:00.000 185 33505.19 524.70 2285.16 31.70 2014-07-04 19:00:01.000 185 33505.18 524.67 2285.06 31.70 2014-07-04 19:00:02.000 185 33505.08 524.65 2285.08 31.70 2014-07-04 19:00:03.000 185 33505.11 524.68 2285.12 31.70 2014-07-04 19:00:04.000 185 33505.16 524.69 2285.06 31.70 2014-07-04 19:00:05.000 185 33505.22 524.70 2285.11 31.70 2014-07-04 19:00:06.000 185 33505.03 524.71 2285.04 31.70 2014-07-04 19:00:07.000 185 33505.24 524.65 2285.13 31.70 2014-07-04 19:00:08.000 185 33505.11 524.68 2285.11 31.70 2014-07-04 19:00:09.000 185 33505.19 524.62 2285.02 31.70 2014-07-04 19:00:10.000 185 33505.15 524.69 2285.14 31.70 2014-07-04 19:00:11.000 185 33505.17 524.67 2285.13 31.70 2014-07-04 19:00:12.000 185 33505.25 524.68 2285.11 31.70 2014-07-04 19:00:13.000 185 33505.12 524.62 2285.05 31.70 2014-07-04 19:00:14.000 185 33505.09 524.61 2285.09 31.70 2014-07-04 19:00:15.000 185 33505.14 524.71 2285.14 31.70 2014-07-04 19:00:16.000 185 33505.14 524.66 2285.07 31.70 2014-07-04 19:00:17.000 185 33505.11 524.66 2285.05 31.70 2014-07-04 19:00:18.000 185 33505.13 524.69 2285.19 31.70 2014-07-04 19:00:19.000 185 33505.18 524.65 2285.18 31.70 2014-07-04 19:00:20.000 185 33505.15 524.61 2285.13 31.70 2014-07-04 19:00:21.000 185 33505.19 524.64 2285.10 31.70 2014-07-04 19:00:22.000 185 33505.14 524.71 2285.11 31.70 2014-07-04 19:00:23.000 185 33505.12 524.66 2285.10 31.70 2014-07-04 19:00:24.000 185 33505.22 524.65 2285.11 31.70 2014-07-04 19:00:25.000 185 33505.14 524.65 2285.18 31.70 2014-07-04 19:00:26.000 185 33505.17 524.62 2285.17 31.70 2014-07-04 19:00:27.000 185 33505.25 524.64 2285.12 31.70 2014-07-04 19:00:28.000 185 33505.18 524.64 2285.02 31.70 2014-07-04 19:00:29.000 185 33505.21 524.67 2285.11 31.70 2014-07-04 19:00:30.000 185 33505.12 524.64 2285.04 31.70 2014-07-04 19:00:30.000 185 33505.15 524.62 2285.06 31.70 2014-07-04 19:00:32.000 185 33505.17 524.66 2285.05 31.70 2014-07-04 19:00:33.000 185 33505.05 524.62 2285.06 31.70 2014-07-04 19:00:34.000 185 33505.13 524.64 2285.09 31.70 2014-07-04 19:00:35.000 185 33505.18 524.62 2285.00 31.70 2014-07-04 19:00:36.000 185 33505.13 524.62 2285.24 31.70 2014-07-04 19:00:37.000 185 33505.15 524.64 2285.07 31.70 2014-07-04 19:00:38.000 185 33505.13 524.66 2285.12 31.70 2014-07-04 19:00:39.000 185 33505.15 524.64 2285.17 31.70 2014-07-04 19:00:40.000 185 33505.20 524.64 2285.11 31.70 2014-07-04 19:00:41.000 185 33505.05 524.64 2285.03 31.70 2014-07-04 19:00:42.000 185 33505.20 524.64 2285.06 31.70 2014-07-04 19:00:43.000 185 33505.12 524.66 2285.05 31.70 2014-07-04 19:00:43.000 185 33505.05 524.64 2285.12 31.70 2014-07-04 19:00:45.000 185 33505.09 524.64 2285.09 31.70 2014-07-04 19:00:46.000 185 33505.11 524.61 2285.06 31.70 2014-07-04 19:00:47.000 185 33505.14 524.64 2285.13 31.70 2014-07-04 19:00:48.000 185 33504.99 524.62 2285.05 31.70 2014-07-04 19:00:49.000 185 33505.17 524.65 2285.03 31.70 2014-07-04 19:00:50.000 185 33505.12 524.65 2284.99 31.70 2014-07-04 19:00:51.000 185 33505.06 524.66 2285.12 31.70 2014-07-04 19:00:52.000 185 33505.08 524.67 2285.07 31.70 2014-07-04 19:00:53.000 185 33505.14 524.64 2285.20 31.70 2014-07-04 19:00:54.000 185 33505.20 524.66 2285.05 31.70 2014-07-04 19:00:55.000 185 33505.02 524.63 2285.09 31.70 2014-07-04 19:00:56.000 185 33505.03 524.64 2285.12 31.70 2014-07-04 19:00:57.000 185 33505.12 524.64 2285.09 31.70 2014-07-04 19:00:58.000 185 33505.10 524.66 2285.04 31.70 2014-07-04 19:00:59.000 185 33505.14 524.65 2285.00 31.70 2014-07-04 19:01:00.000 185 33505.15 524.66 2285.06 31.70 2014-07-04 19:01:01.000 185 33505.09 524.60 2285.00 31.70 2014-07-04 19:01:02.000 185 33505.08 524.62 2285.05 31.70 2014-07-04 19:01:03.000 185 33505.21 524.70 2285.05 31.70 2014-07-04 19:01:04.000 185 33505.15 524.64 2285.07 31.70 2014-07-04 19:01:05.000 185 33505.13 524.65 2285.08 31.70 2014-07-04 19:01:06.000 185 33505.08 524.66 2285.03 31.70 2014-07-04 19:01:07.000 185 33505.18 524.61 2285.14 31.70 2014-07-04 19:01:08.000 185 33505.09 524.60 2285.05 31.70 2014-07-04 19:01:09.000 185 33505.12 524.58 2285.01 31.70 2014-07-04 19:01:10.000 185 33505.13 524.61 2285.11 31.70 2014-07-04 19:01:11.000 185 33505.14 524.61 2285.02 31.70 2014-07-04 19:01:12.000 185 33505.09 524.60 2285.08 31.70 2014-07-04 19:01:13.000 185 33505.13 524.62 2284.99 31.70 2014-07-04 19:01:14.000 185 33505.16 524.63 2285.02 31.70 2014-07-04 19:01:15.000 185 33505.18 524.62 2285.08 31.70 2014-07-04 19:01:16.000 185 33505.25 524.63 2285.06 31.70 2014-07-04 19:01:17.000 185 33505.19 524.63 2285.08 31.70 2014-07-04 19:01:18.000 185 33505.26 524.60 2285.06 31.70 2014-07-04 19:01:19.000 185 33505.14 524.62 2284.97 31.70 2014-07-04 19:01:20.000 185 33505.19 524.60 2284.97 31.70 2014-07-04 19:01:21.000 185 33505.11 524.61 2285.02 31.70 2014-07-04 19:01:22.000 185 33505.12 524.58 2285.05 31.70 2014-07-04 19:01:23.000 185 33505.21 524.62 2284.95 31.70 2014-07-04 19:01:24.000 185 33505.09 524.64 2285.09 31.70 2014-07-04 19:01:24.000 185 33505.11 524.63 2285.06 31.70 2014-07-04 19:01:26.000 185 33505.12 524.62 2285.09 31.70 2014-07-04 19:01:27.000 185 33505.14 524.63 2285.05 31.70 2014-07-04 19:01:28.000 185 33505.16 524.66 2285.02 31.70 2014-07-04 19:01:29.000 185 33505.15 524.59 2285.03 31.70 2014-07-04 19:01:30.000 185 33505.23 524.66 2285.03 31.70 2014-07-04 19:01:31.000 185 33505.09 524.65 2285.10 31.70 2014-07-04 19:01:32.000 185 33505.18 524.61 2285.08 31.70 2014-07-04 19:01:33.000 185 33505.16 524.58 2284.93 31.70 2014-07-04 19:01:34.000 185 33505.17 524.68 2285.05 31.70 2014-07-04 19:01:35.000 185 33505.19 524.61 2285.05 31.70 2014-07-04 19:01:36.000 185 33505.13 524.64 2285.00 31.70 2014-07-04 19:01:37.000 185 33505.23 524.63 2284.99 31.70 2014-07-04 19:01:37.000 185 33505.10 524.61 2285.00 31.70 2014-07-04 19:01:39.000 185 33505.12 524.60 2284.97 31.70 2014-07-04 19:01:40.000 185 33505.15 524.63 2284.98 31.70 2014-07-04 19:01:41.000 185 33505.15 524.61 2285.05 31.70 2014-07-04 19:01:42.000 185 33505.08 524.68 2285.01 31.70 2014-07-04 19:01:43.000 185 33505.22 524.68 2284.96 31.70 2014-07-04 19:01:44.000 185 33505.23 524.62 2285.03 31.70 2014-07-04 19:01:45.000 185 33505.15 524.61 2285.06 31.70 2014-07-04 19:01:46.000 185 33505.14 524.63 2285.04 31.70 2014-07-04 19:01:47.000 185 33505.11 524.61 2285.03 31.70 2014-07-04 19:01:48.000 185 33505.11 524.62 2284.97 31.70 2014-07-04 19:01:49.000 185 33505.17 524.60 2285.04 31.70 2014-07-04 19:01:50.000 185 33505.13 524.61 2285.03 31.70 2014-07-04 19:01:51.000 185 33505.13 524.59 2285.05 31.70 2014-07-04 19:01:52.000 185 33505.11 524.62 2284.95 31.70 2014-07-04 19:01:53.000 185 33505.11 524.64 2285.05 31.70 2014-07-04 19:01:54.000 185 33505.22 524.62 2284.97 31.70 2014-07-04 19:01:55.000 185 33505.14 524.64 2285.01 31.70 2014-07-04 19:01:56.000 185 33505.20 524.62 2284.97 31.70 2014-07-04 19:01:57.000 185 33505.20 524.60 2285.09 31.70 2014-07-04 19:01:58.000 185 33505.18 524.59 2284.98 31.70 2014-07-04 19:01:59.000 185 33505.28 524.59 2285.02 31.70 2014-07-04 19:02:00.000 185 33505.25 524.62 2285.00 31.70 2014-07-04 19:02:01.000 185 33505.17 524.63 2285.05 31.70 2014-07-04 19:02:02.000 185 33505.19 524.63 2285.00 31.70 2014-07-04 19:02:03.000 185 33505.12 524.60 2285.01 31.70 2014-07-04 19:02:04.000 185 33505.17 524.63 2285.05 31.70 2014-07-04 19:02:05.000 185 33505.32 524.63 2285.02 31.70 2014-07-04 19:02:06.000 185 33505.14 524.63 2285.02 31.70 2014-07-04 19:02:07.000 185 33505.23 524.61 2285.02 31.70 2014-07-04 19:02:08.000 185 33505.19 524.63 2284.96 31.70 2014-07-04 19:02:09.000 185 33505.15 524.61 2284.96 31.70 2014-07-04 19:02:10.000 185 33505.22 524.61 2285.02 31.70 2014-07-04 19:02:11.000 185 33505.25 524.58 2284.91 31.70 2014-07-04 19:02:12.000 185 33505.15 524.63 2285.00 31.70 2014-07-04 19:02:13.000 185 33505.20 524.60 2284.95 31.70 2014-07-04 19:02:14.000 185 33505.19 524.59 2284.94 31.70 2014-07-04 19:02:15.000 185 33505.20 524.63 2284.93 31.70 2014-07-04 19:02:16.000 185 33505.24 524.60 2284.96 31.70 2014-07-04 19:02:17.000 185 33505.14 524.63 2284.95 31.70 2014-07-04 19:02:18.000 185 33505.22 524.65 2284.94 31.70 2014-07-04 19:02:18.000 185 33505.25 524.69 2284.97 31.70 2014-07-04 19:02:20.000 185 33505.16 524.66 2284.96 31.70 2014-07-04 19:02:21.000 185 33505.19 524.59 2284.87 31.70 2014-07-04 19:02:22.000 185 33505.21 524.57 2284.96 31.70 2014-07-04 19:02:23.000 185 33505.19 524.61 2284.93 31.70 2014-07-04 19:02:24.000 185 33505.22 524.60 2285.04 31.70 2014-07-04 19:02:25.000 185 33505.14 524.59 2284.94 31.70 2014-07-04 19:02:26.000 185 33505.22 524.60 2285.00 31.70 2014-07-04 19:02:27.000 185 33505.20 524.62 2285.02 31.70 2014-07-04 19:02:28.000 185 33505.22 524.64 2285.05 31.70 2014-07-04 19:02:29.000 185 33505.28 524.60 2285.02 31.70 2014-07-04 19:02:30.000 185 33505.23 524.61 2284.96 31.70 2014-07-04 19:02:31.000 185 33505.22 524.61 2284.95 31.70 2014-07-04 19:02:31.000 185 33505.12 524.63 2284.93 31.70 2014-07-04 19:02:33.000 185 33505.17 524.60 2285.02 31.70 2014-07-04 19:02:34.000 185 33505.12 524.63 2285.03 31.70 2014-07-04 19:02:35.000 185 33505.08 524.58 2284.86 31.70 2014-07-04 19:02:36.000 185 33505.22 524.62 2285.04 31.70 2014-07-04 19:02:37.000 185 33505.17 524.58 2284.94 31.70 2014-07-04 19:02:38.000 185 33505.19 524.59 2284.93 31.70 2014-07-04 19:02:39.000 185 33505.12 524.61 2285.03 31.70 2014-07-04 19:02:40.000 185 33505.22 524.58 2285.06 31.70 2014-07-04 19:02:41.000 185 33505.14 524.60 2285.00 31.70 2014-07-04 19:02:42.000 185 33505.22 524.60 2284.99 31.70 2014-07-04 19:02:43.000 185 33505.19 524.55 2284.99 31.70 2014-07-04 19:02:44.000 185 33505.12 524.54 2285.08 31.70 2014-07-04 19:02:45.000 185 33505.18 524.56 2285.04 31.70 2014-07-04 19:02:46.000 185 33505.15 524.54 2284.97 31.70 2014-07-04 19:02:47.000 185 33505.22 524.56 2284.90 31.70 2014-07-04 19:02:48.000 185 33505.17 524.56 2285.01 31.70 2014-07-04 19:02:49.000 185 33505.14 524.53 2284.93 31.70 2014-07-04 19:02:50.000 185 33505.15 524.54 2285.03 31.70 2014-07-04 19:02:51.000 185 33505.17 524.50 2285.00 31.70 2014-07-04 19:02:52.000 185 33505.15 524.54 2284.97 31.70 2014-07-04 19:02:53.000 185 33505.24 524.49 2285.06 31.70 2014-07-04 19:02:54.000 185 33505.11 524.50 2285.13 31.70 2014-07-04 19:02:55.000 185 33505.21 524.49 2284.97 31.70 2014-07-04 19:02:56.000 185 33505.15 524.48 2284.98 31.70 2014-07-04 19:02:57.000 185 33505.18 524.47 2284.99 31.70 2014-07-04 19:02:58.000 185 33505.20 524.50 2285.01 31.70 2014-07-04 19:02:59.000 185 33505.22 524.44 2284.87 31.70 2014-07-04 19:03:00.000 185 33505.24 524.46 2284.93 31.70 2014-07-04 19:03:01.000 185 33505.33 524.47 2284.92 31.70 2014-07-04 19:03:02.000 185 33505.21 524.47 2284.92 31.70 2014-07-04 19:03:03.000 185 33505.23 524.51 2285.07 31.70 2014-07-04 19:03:04.000 185 33505.21 524.48 2284.97 31.70 2014-07-04 19:03:05.000 185 33505.25 524.45 2284.93 31.70 2014-07-04 19:03:06.000 185 33505.28 524.50 2285.00 31.70 2014-07-04 19:03:07.000 185 33505.21 524.47 2284.91 31.70 2014-07-04 19:03:08.000 185 33505.24 524.43 2284.95 31.70 2014-07-04 19:03:09.000 185 33505.27 524.52 2285.00 31.70 2014-07-04 19:03:10.000 185 33505.27 524.48 2284.96 31.70 2014-07-04 19:03:11.000 185 33505.21 524.49 2284.99 31.70 2014-07-04 19:03:12.000 185 33505.30 524.48 2284.97 31.70 2014-07-04 19:03:12.000 185 33505.17 524.49 2285.02 31.70 2014-07-04 19:03:14.000 185 33505.25 524.49 2284.98 31.70 2014-07-04 19:03:15.000 185 33505.36 524.50 2284.97 31.70 2014-07-04 19:03:16.000 185 33505.22 524.54 2284.99 31.70 2014-07-04 19:03:17.000 185 33505.30 524.50 2284.95 31.70 2014-07-04 19:03:18.000 185 33505.23 524.50 2284.93 31.70 2014-07-04 19:03:19.000 185 33505.25 524.54 2284.94 31.70 2014-07-04 19:03:20.000 185 33505.26 524.55 2284.84 31.70 2014-07-04 19:03:21.000 185 33505.32 524.60 2284.84 31.70 2014-07-04 19:03:22.000 185 33505.30 524.58 2284.95 31.70 2014-07-04 19:03:23.000 185 33505.36 524.55 2284.96 31.70 2014-07-04 19:03:24.000 185 33505.25 524.55 2284.85 31.70 2014-07-04 19:03:25.000 185 33505.15 524.56 2284.89 31.70 2014-07-04 19:03:25.000 185 33505.21 524.54 2284.88 31.70 2014-07-04 19:03:27.000 185 33505.27 524.56 2284.90 31.70 2014-07-04 19:03:28.000 185 33505.19 524.57 2284.90 31.70 2014-07-04 19:03:29.000 185 33505.23 524.50 2284.93 31.70 2014-07-04 19:03:30.000 185 33505.25 524.56 2284.87 31.70 2014-07-04 19:03:31.000 185 33505.17 524.59 2284.90 31.70 2014-07-04 19:03:32.000 185 33505.19 524.57 2284.91 31.70 2014-07-04 19:03:33.000 185 33505.25 524.55 2284.97 31.70 2014-07-04 19:03:34.000 185 33505.24 524.57 2284.87 31.70 2014-07-04 19:03:35.000 185 33505.30 524.60 2284.94 31.70 2014-07-04 19:03:36.000 185 33505.24 524.57 2284.95 31.70 2014-07-04 19:03:37.000 185 33505.15 524.55 2284.93 31.70 2014-07-04 19:03:38.000 185 33505.14 524.55 2284.96 31.70 2014-07-04 19:03:39.000 185 33505.19 524.61 2284.98 31.70 2014-07-04 19:03:40.000 185 33505.24 524.61 2284.98 31.70 2014-07-04 19:03:41.000 185 33505.19 524.53 2284.91 31.70 2014-07-04 19:03:42.000 185 33505.22 524.56 2284.97 31.70 2014-07-04 19:03:43.000 185 33505.19 524.57 2284.96 31.70 2014-07-04 19:03:44.000 185 33505.18 524.57 2285.02 31.70 2014-07-04 19:03:45.000 185 33505.20 524.59 2284.98 31.70 2014-07-04 19:03:46.000 185 33505.21 524.54 2284.91 31.70 2014-07-04 19:03:47.000 185 33505.25 524.57 2284.96 31.70 2014-07-04 19:03:48.000 185 33505.34 524.53 2284.91 31.70 2014-07-04 19:03:49.000 185 33505.24 524.59 2284.97 31.70 2014-07-04 19:03:50.000 185 33505.28 524.55 2284.94 31.70 2014-07-04 19:03:51.000 185 33505.20 524.58 2284.90 31.70 2014-07-04 19:03:52.000 185 33505.26 524.56 2284.90 31.70 2014-07-04 19:03:53.000 185 33505.27 524.60 2284.82 31.70 2014-07-04 19:03:54.000 185 33505.28 524.57 2284.97 31.70 2014-07-04 19:03:55.000 185 33505.34 524.56 2285.05 31.70 2014-07-04 19:03:56.000 185 33505.24 524.53 2284.99 31.70 2014-07-04 19:03:57.000 185 33505.28 524.54 2284.96 31.70 2014-07-04 19:03:58.000 185 33505.30 524.57 2284.91 31.70 2014-07-04 19:03:59.000 185 33505.22 524.57 2284.99 31.70 2014-07-04 19:04:00.000 185 33505.30 524.53 2284.91 31.70 2014-07-04 19:04:01.000 185 33505.22 524.58 2285.03 31.70 2014-07-04 19:04:02.000 185 33505.30 524.53 2284.93 31.70 2014-07-04 19:04:03.000 185 33505.30 524.56 2284.96 31.70 2014-07-04 19:04:04.000 185 33505.24 524.51 2284.93 31.70 2014-07-04 19:04:05.000 185 33505.35 524.55 2284.93 31.70 2014-07-04 19:04:06.000 185 33505.29 524.55 2284.96 31.70 2014-07-04 19:04:06.000 185 33505.34 524.56 2284.96 31.70 2014-07-04 19:04:08.000 185 33505.33 524.54 2284.93 31.70 2014-07-04 19:04:09.000 185 33505.36 524.54 2284.90 31.70 2014-07-04 19:04:10.000 185 33505.30 524.54 2284.86 31.70 2014-07-04 19:04:11.000 185 33505.28 524.51 2284.91 31.70 2014-07-04 19:04:12.000 185 33505.32 524.53 2284.90 31.70 2014-07-04 19:04:13.000 185 33505.24 524.59 2284.97 31.70 2014-07-04 19:04:14.000 185 33505.33 524.56 2284.99 31.70 2014-07-04 19:04:15.000 185 33505.39 524.58 2284.96 31.70 2014-07-04 19:04:16.000 185 33505.34 524.55 2284.89 31.70 2014-07-04 19:04:17.000 185 33505.27 524.61 2284.90 31.70 2014-07-04 19:04:18.000 185 33505.30 524.58 2284.93 31.70 2014-07-04 19:04:19.000 185 33505.24 524.61 2284.95 31.70 2014-07-04 19:04:19.000 185 33505.22 524.55 2284.90 31.70 2014-07-04 19:04:21.000 185 33505.32 524.62 2285.00 31.70 2014-07-04 19:04:22.000 185 33505.32 524.63 2284.95 31.70 2014-07-04 19:04:23.000 185 33505.21 524.65 2284.90 31.70 2014-07-04 19:04:24.000 185 33505.30 524.61 2284.84 31.70 2014-07-04 19:04:25.000 185 33505.40 524.64 2284.87 31.70 2014-07-04 19:04:26.000 185 33505.30 524.64 2284.90 31.70 2014-07-04 19:04:27.000 185 33505.30 524.63 2284.95 31.70 2014-07-04 19:04:28.000 185 33505.33 524.61 2284.95 31.70 2014-07-04 19:04:29.000 185 33505.31 524.60 2284.89 31.70 2014-07-04 19:04:30.000 185 33505.28 524.65 2284.93 31.70 2014-07-04 19:04:31.000 185 33505.27 524.64 2284.90 31.70 2014-07-04 19:04:32.000 185 33505.25 524.61 2284.93 31.70 2014-07-04 19:04:33.000 185 33505.24 524.61 2284.82 31.70 2014-07-04 19:04:34.000 185 33505.28 524.62 2284.92 31.70 2014-07-04 19:04:35.000 185 33505.31 524.59 2284.96 31.70 2014-07-04 19:04:36.000 185 33505.22 524.61 2284.96 31.70 2014-07-04 19:04:37.000 185 33505.33 524.62 2284.94 31.70 2014-07-04 19:04:38.000 185 33505.21 524.58 2284.91 31.70 2014-07-04 19:04:39.000 185 33505.26 524.64 2284.96 31.70 2014-07-04 19:04:40.000 185 33505.24 524.62 2284.89 31.70 2014-07-04 19:04:41.000 185 33505.25 524.62 2284.88 31.70 2014-07-04 19:04:42.000 185 33505.21 524.57 2284.83 31.70 2014-07-04 19:04:43.000 185 33505.29 524.61 2284.95 31.70 2014-07-04 19:04:44.000 185 33505.22 524.58 2284.97 31.70 2014-07-04 19:04:45.000 185 33505.24 524.63 2284.97 31.70 2014-07-04 19:04:46.000 185 33505.21 524.63 2284.91 31.70 2014-07-04 19:04:47.000 185 33505.19 524.60 2284.98 31.70 2014-07-04 19:04:48.000 185 33505.23 524.65 2284.99 31.70 2014-07-04 19:04:49.000 185 33505.36 524.60 2284.84 31.70 2014-07-04 19:04:50.000 185 33505.28 524.62 2284.84 31.70 2014-07-04 19:04:51.000 185 33505.18 524.55 2284.95 31.70 2014-07-04 19:04:52.000 185 33505.18 524.61 2284.87 31.70 2014-07-04 19:04:53.000 185 33505.33 524.60 2285.01 31.70 2014-07-04 19:04:54.000 185 33505.34 524.56 2284.93 31.70 2014-07-04 19:04:55.000 185 33505.33 524.58 2284.93 31.70 2014-07-04 19:04:56.000 185 33505.28 524.57 2284.95 31.70 2014-07-04 19:04:57.000 185 33505.22 524.57 2284.94 31.70 2014-07-04 19:04:58.000 185 33505.27 524.59 2284.95 31.70 2014-07-04 19:04:59.000 185 33505.24 524.52 2284.93 31.70 2014-07-04 19:05:00.000 185 33505.18 524.57 2284.95 31.70 2014-07-04 19:05:00.000 185 33505.24 524.63 2284.90 31.70 2014-07-04 19:05:02.000 185 33505.25 524.58 2284.91 31.70 2014-07-04 19:05:03.000 185 33505.18 524.59 2284.89 31.70 2014-07-04 19:05:04.000 185 33505.23 524.61 2284.90 31.70 2014-07-04 19:05:05.000 185 33505.27 524.57 2284.91 31.70 2014-07-04 19:05:06.000 185 33505.23 524.56 2284.84 31.70 2014-07-04 19:05:07.000 185 33505.26 524.57 2284.90 31.70 2014-07-04 19:05:08.000 185 33505.25 524.57 2284.91 31.70 2014-07-04 19:05:09.000 185 33505.28 524.61 2284.90 31.70 2014-07-04 19:05:10.000 185 33505.34 524.56 2284.93 31.70 2014-07-04 19:05:11.000 185 33505.27 524.53 2284.96 31.70 2014-07-04 19:05:12.000 185 33505.21 524.57 2284.91 31.70 2014-07-04 19:05:13.000 185 33505.25 524.59 2284.95 31.70 2014-07-04 19:05:13.000 185 33505.21 524.57 2284.97 31.70 2014-07-04 19:05:15.000 185 33505.23 524.60 2285.00 31.70 2014-07-04 19:05:16.000 185 33505.25 524.57 2285.03 31.70 2014-07-04 19:05:17.000 185 33505.27 524.54 2284.88 31.70 2014-07-04 19:05:18.000 185 33505.30 524.56 2284.90 31.70 2014-07-04 19:05:19.000 185 33505.12 524.60 2284.93 31.70 2014-07-04 19:05:20.000 185 33505.21 524.60 2284.95 31.70 2014-07-04 19:05:21.000 185 33505.28 524.63 2284.93 31.70 2014-07-04 19:05:22.000 185 33505.22 524.57 2284.97 31.70 2014-07-04 19:05:23.000 185 33505.31 524.58 2284.88 31.70 2014-07-04 19:05:24.000 185 33505.17 524.55 2284.86 31.70 2014-07-04 19:05:25.000 185 33505.25 524.60 2284.90 31.70 2014-07-04 19:05:26.000 185 33505.30 524.60 2284.90 31.70 2014-07-04 19:05:27.000 185 33505.22 524.62 2284.85 31.70 2014-07-04 19:05:28.000 185 33505.23 524.58 2284.85 31.70 2014-07-04 19:05:29.000 185 33505.27 524.62 2284.85 31.70 2014-07-04 19:05:30.000 185 33505.25 524.66 2284.76 31.70 2014-07-04 19:05:31.000 185 33505.27 524.58 2284.86 31.70 2014-07-04 19:05:32.000 185 33505.31 524.59 2284.87 31.70 2014-07-04 19:05:33.000 185 33505.24 524.59 2284.84 31.70 2014-07-04 19:05:34.000 185 33505.25 524.63 2284.90 31.70 2014-07-04 19:05:35.000 185 33505.21 524.60 2284.94 31.70 2014-07-04 19:05:36.000 185 33505.24 524.66 2284.89 31.70 2014-07-04 19:05:37.000 185 33505.33 524.67 2284.90 31.70 2014-07-04 19:05:38.000 185 33505.24 524.65 2284.86 31.70 2014-07-04 19:05:39.000 185 33505.19 524.65 2284.87 31.70 2014-07-04 19:05:40.000 185 33505.25 524.66 2284.90 31.70 2014-07-04 19:05:41.000 185 33505.25 524.65 2284.93 31.70 2014-07-04 19:05:42.000 185 33505.25 524.65 2284.88 31.70 2014-07-04 19:05:43.000 185 33505.22 524.63 2284.85 31.70 2014-07-04 19:05:44.000 185 33505.27 524.63 2284.90 31.70 2014-07-04 19:05:45.000 185 33505.26 524.66 2284.93 31.70 2014-07-04 19:05:46.000 185 33505.19 524.63 2284.91 31.70 2014-07-04 19:05:47.000 185 33505.24 524.67 2284.87 31.70 2014-07-04 19:05:48.000 185 33505.23 524.62 2284.93 31.70 2014-07-04 19:05:49.000 185 33505.21 524.64 2284.77 31.70 2014-07-04 19:05:50.000 185 33505.18 524.62 2284.84 31.70 2014-07-04 19:05:51.000 185 33505.30 524.62 2284.92 31.70 2014-07-04 19:05:52.000 185 33505.28 524.65 2284.90 31.70 2014-07-04 19:05:53.000 185 33505.24 524.64 2284.91 31.70 2014-07-04 19:05:54.000 185 33505.30 524.64 2284.89 31.70 2014-07-04 19:05:54.000 185 33505.31 524.62 2284.90 31.70 2014-07-04 19:05:56.000 185 33505.20 524.61 2284.84 31.70 2014-07-04 19:05:57.000 185 33505.31 524.64 2284.95 31.70 2014-07-04 19:05:58.000 185 33505.22 524.61 2284.89 31.70 2014-07-04 19:05:59.000 185 33505.28 524.64 2284.91 31.70 2014-07-04 19:06:00.000 185 33505.14 524.62 2284.98 31.70 2014-07-04 19:06:01.000 185 33505.39 524.58 2284.89 31.70 2014-07-04 19:06:02.000 185 33505.34 524.54 2284.84 31.70 2014-07-04 19:06:03.000 185 33505.36 524.58 2284.88 31.70 2014-07-04 19:06:04.000 185 33505.25 524.63 2284.89 31.70 2014-07-04 19:06:05.000 185 33505.20 524.60 2284.90 31.70 2014-07-04 19:06:06.000 185 33505.30 524.58 2284.89 31.70 2014-07-04 19:06:07.000 185 33505.36 524.57 2284.83 31.70 2014-07-04 19:06:07.000 185 33505.28 524.52 2284.83 31.70 2014-07-04 19:06:09.000 185 33505.34 524.58 2284.82 31.70 2014-07-04 19:06:10.000 185 33505.32 524.59 2284.87 31.70 2014-07-04 19:06:11.000 185 33505.23 524.56 2284.86 31.70 2014-07-04 19:06:12.000 185 33505.32 524.55 2284.80 31.70 2014-07-04 19:06:13.000 185 33505.25 524.56 2284.87 31.70 2014-07-04 19:06:14.000 185 33505.22 524.55 2284.79 31.70 2014-07-04 19:06:15.000 185 33505.24 524.58 2284.80 31.70 2014-07-04 19:06:16.000 185 33505.20 524.57 2284.92 31.70 2014-07-04 19:06:17.000 185 33505.26 524.57 2284.83 31.70 2014-07-04 19:06:18.000 185 33505.34 524.55 2284.95 31.70 2014-07-04 19:06:19.000 185 33505.31 524.55 2284.84 31.70 2014-07-04 19:06:20.000 185 33505.21 524.56 2284.84 31.70 2014-07-04 19:06:21.000 185 33505.31 524.57 2284.81 31.70 2014-07-04 19:06:22.000 185 33505.26 524.56 2284.86 31.70 2014-07-04 19:06:23.000 185 33505.27 524.56 2284.89 31.70 2014-07-04 19:06:24.000 185 33505.37 524.57 2284.79 31.70 2014-07-04 19:06:25.000 185 33505.31 524.58 2284.90 31.70 2014-07-04 19:06:26.000 185 33505.34 524.55 2284.82 31.70 2014-07-04 19:06:27.000 185 33505.31 524.58 2284.85 31.70 2014-07-04 19:06:28.000 185 33505.31 524.56 2284.81 31.70 2014-07-04 19:06:29.000 185 33505.22 524.58 2284.81 31.70 2014-07-04 19:06:30.000 185 33505.36 524.58 2284.80 31.70 2014-07-04 19:06:31.000 185 33505.27 524.62 2284.79 31.70 2014-07-04 19:06:32.000 185 33505.30 524.61 2284.83 31.70 2014-07-04 19:06:33.000 185 33505.31 524.61 2284.83 31.70 2014-07-04 19:06:34.000 185 33505.31 524.64 2284.78 31.70 2014-07-04 19:06:35.000 185 33505.25 524.59 2284.79 31.70 2014-07-04 19:06:36.000 185 33505.31 524.57 2284.92 31.70 2014-07-04 19:06:37.000 185 33505.35 524.61 2284.86 31.70 2014-07-04 19:06:38.000 185 33505.22 524.61 2284.85 31.70 2014-07-04 19:06:39.000 185 33505.33 524.63 2284.88 31.70 2014-07-04 19:06:40.000 185 33505.24 524.62 2284.83 31.70 2014-07-04 19:06:41.000 185 33505.20 524.58 2284.80 31.70 2014-07-04 19:06:42.000 185 33505.26 524.60 2284.84 31.70 2014-07-04 19:06:43.000 185 33505.24 524.58 2284.80 31.70 2014-07-04 19:06:44.000 185 33505.27 524.59 2284.76 31.70 2014-07-04 19:06:45.000 185 33505.37 524.67 2284.81 31.70 2014-07-04 19:06:46.000 185 33505.27 524.59 2284.78 31.70 2014-07-04 19:06:47.000 185 33505.33 524.68 2284.87 31.70 2014-07-04 19:06:48.000 185 33505.29 524.62 2284.86 31.70 2014-07-04 19:06:48.000 185 33505.15 524.64 2284.80 31.70 2014-07-04 19:06:50.000 185 33505.25 524.63 2284.80 31.70 2014-07-04 19:06:51.000 185 33505.30 524.59 2284.84 31.70 2014-07-04 19:06:52.000 185 33505.27 524.65 2284.81 31.70 2014-07-04 19:06:53.000 185 33505.20 524.65 2284.78 31.70 2014-07-04 19:06:54.000 185 33505.24 524.64 2284.84 31.70 2014-07-04 19:06:55.000 185 33505.27 524.63 2284.79 31.70 2014-07-04 19:06:56.000 185 33505.21 524.63 2284.81 31.70 2014-07-04 19:06:57.000 185 33505.21 524.63 2284.78 31.70 2014-07-04 19:06:58.000 185 33505.22 524.64 2284.81 31.70 2014-07-04 19:06:59.000 185 33505.36 524.63 2284.81 31.70 2014-07-04 19:07:00.000 185 33505.27 524.63 2284.84 31.70 2014-07-04 19:07:01.000 185 33505.22 524.59 2284.81 31.70 2014-07-04 19:07:01.000 185 33505.24 524.60 2284.84 31.70 2014-07-04 19:07:03.000 185 33505.30 524.58 2284.84 31.70 2014-07-04 19:07:04.000 185 33505.33 524.55 2284.89 31.70 2014-07-04 19:07:05.000 185 33505.21 524.62 2284.81 31.70 2014-07-04 19:07:06.000 185 33505.25 524.58 2284.76 31.70 2014-07-04 19:07:07.000 185 33505.28 524.58 2284.89 31.70 2014-07-04 19:07:08.000 185 33505.26 524.55 2284.89 31.70 2014-07-04 19:07:09.000 185 33505.28 524.57 2284.81 31.70 2014-07-04 19:07:10.000 185 33505.36 524.62 2284.80 31.70 2014-07-04 19:07:11.000 185 33505.24 524.59 2284.77 31.70 2014-07-04 19:07:12.000 185 33505.42 524.60 2284.80 31.70 2014-07-04 19:07:13.000 185 33505.34 524.62 2284.78 31.70 2014-07-04 19:07:14.000 185 33505.29 524.58 2284.83 31.70 2014-07-04 19:07:15.000 185 33505.31 524.60 2284.77 31.70 2014-07-04 19:07:16.000 185 33505.43 524.61 2284.71 31.70 2014-07-04 19:07:17.000 185 33505.32 524.56 2284.72 31.70 2014-07-04 19:07:18.000 185 33505.36 524.63 2284.86 31.70 2014-07-04 19:07:19.000 185 33505.36 524.64 2284.78 31.70 2014-07-04 19:07:20.000 185 33505.42 524.63 2284.77 31.70 2014-07-04 19:07:21.000 185 33505.39 524.58 2284.75 31.70 2014-07-04 19:07:22.000 185 33505.35 524.54 2284.78 31.70 2014-07-04 19:07:23.000 185 33505.28 524.57 2284.78 31.70 2014-07-04 19:07:24.000 185 33505.34 524.58 2284.65 31.70 2014-07-04 19:07:25.000 185 33505.41 524.59 2284.72 31.70 2014-07-04 19:07:26.000 185 33505.42 524.57 2284.73 31.70 2014-07-04 19:07:27.000 185 33505.38 524.59 2284.76 31.70 2014-07-04 19:07:28.000 185 33505.34 524.60 2284.82 31.70 2014-07-04 19:07:29.000 185 33505.31 524.61 2284.74 31.70 2014-07-04 19:07:30.000 185 33505.36 524.59 2284.71 31.70 2014-07-04 19:07:31.000 185 33505.36 524.61 2284.74 31.70 2014-07-04 19:07:32.000 185 33505.32 524.59 2284.68 31.70 2014-07-04 19:07:33.000 185 33505.37 524.61 2284.73 31.70 2014-07-04 19:07:34.000 185 33505.45 524.60 2284.75 31.70 2014-07-04 19:07:35.000 185 33505.42 524.61 2284.70 31.70 2014-07-04 19:07:36.000 185 33505.41 524.62 2284.69 31.70 2014-07-04 19:07:37.000 185 33505.37 524.61 2284.78 31.70 2014-07-04 19:07:38.000 185 33505.38 524.62 2284.72 31.70 2014-07-04 19:07:39.000 185 33505.34 524.59 2284.72 31.70 2014-07-04 19:07:40.000 185 33505.39 524.61 2284.80 31.70 2014-07-04 19:07:41.000 185 33505.34 524.61 2284.72 31.70 2014-07-04 19:07:42.000 185 33505.34 524.65 2284.71 31.70 2014-07-04 19:07:42.000 185 33505.22 524.66 2284.72 31.70 2014-07-04 19:07:44.000 185 33505.28 524.67 2284.71 31.70 2014-07-04 19:07:45.000 185 33505.35 524.63 2284.73 31.70 2014-07-04 19:07:46.000 185 33505.36 524.62 2284.68 31.70 2014-07-04 19:07:47.000 185 33505.28 524.62 2284.60 31.70 2014-07-04 19:07:48.000 185 33505.42 524.63 2284.67 31.70 2014-07-04 19:07:49.000 185 33505.42 524.62 2284.72 31.70 2014-07-04 19:07:50.000 185 33505.36 524.57 2284.67 31.70 2014-07-04 19:07:51.000 185 33505.17 524.63 2284.64 31.70 2014-07-04 19:07:52.000 185 33505.41 524.64 2284.69 31.70 2014-07-04 19:07:53.000 185 33505.29 524.64 2284.70 31.70 2014-07-04 19:07:54.000 185 33505.42 524.67 2284.71 31.70 2014-07-04 19:07:55.000 185 33505.38 524.67 2284.75 31.70 2014-07-04 19:07:55.000 185 33505.33 524.64 2284.71 31.70 2014-07-04 19:07:57.000 185 33505.34 524.64 2284.71 31.70 2014-07-04 19:07:58.000 185 33505.38 524.68 2284.74 31.70 2014-07-04 19:07:59.000 185 33505.33 524.62 2284.70 31.70 2014-07-04 19:08:00.000 185 33505.32 524.66 2284.71 31.70 2014-07-04 19:08:01.000 185 33505.42 524.65 2284.63 31.70 2014-07-04 19:08:02.000 185 33505.34 524.63 2284.65 31.70 2014-07-04 19:08:03.000 185 33505.33 524.64 2284.72 31.70 2014-07-04 19:08:04.000 185 33505.33 524.67 2284.66 31.70 2014-07-04 19:08:05.000 185 33505.27 524.66 2284.65 31.70 2014-07-04 19:08:06.000 185 33505.29 524.69 2284.61 31.70 2014-07-04 19:08:07.000 185 33505.32 524.67 2284.67 31.70 2014-07-04 19:08:08.000 185 33505.31 524.68 2284.63 31.70 2014-07-04 19:08:09.000 185 33505.34 524.68 2284.64 31.70 2014-07-04 19:08:10.000 185 33505.36 524.66 2284.68 31.70 2014-07-04 19:08:11.000 185 33505.40 524.62 2284.70 31.70 2014-07-04 19:08:12.000 185 33505.42 524.67 2284.76 31.70 2014-07-04 19:08:13.000 185 33505.33 524.68 2284.71 31.70 2014-07-04 19:08:14.000 185 33505.34 524.64 2284.64 31.70 2014-07-04 19:08:15.000 185 33505.28 524.61 2284.68 31.70 2014-07-04 19:08:16.000 185 33505.31 524.65 2284.72 31.70 2014-07-04 19:08:17.000 185 33505.21 524.66 2284.75 31.70 2014-07-04 19:08:18.000 185 33505.27 524.73 2284.72 31.70 2014-07-04 19:08:19.000 185 33505.34 524.63 2284.74 31.70 2014-07-04 19:08:20.000 185 33505.39 524.63 2284.75 31.70 2014-07-04 19:08:21.000 185 33505.37 524.71 2284.64 31.70 2014-07-04 19:08:22.000 185 33505.34 524.66 2284.74 31.70 2014-07-04 19:08:23.000 185 33505.42 524.64 2284.69 31.70 2014-07-04 19:08:24.000 185 33505.38 524.66 2284.75 31.70 2014-07-04 19:08:25.000 185 33505.38 524.63 2284.74 31.70 2014-07-04 19:08:26.000 185 33505.30 524.61 2284.67 31.70 2014-07-04 19:08:27.000 185 33505.34 524.61 2284.72 31.70 2014-07-04 19:08:28.000 185 33505.30 524.63 2284.66 31.70 2014-07-04 19:08:29.000 185 33505.33 524.58 2284.71 31.70 2014-07-04 19:08:30.000 185 33505.39 524.62 2284.60 31.70 2014-07-04 19:08:31.000 185 33505.38 524.60 2284.71 31.70 2014-07-04 19:08:32.000 185 33505.31 524.61 2284.68 31.70 2014-07-04 19:08:33.000 185 33505.40 524.65 2284.64 31.70 2014-07-04 19:08:34.000 185 33505.35 524.65 2284.67 31.70 2014-07-04 19:08:35.000 185 33505.44 524.64 2284.54 31.70 2014-07-04 19:08:36.000 185 33505.42 524.64 2284.67 31.70 2014-07-04 19:08:36.000 185 33505.42 524.63 2284.65 31.70 2014-07-04 19:08:38.000 185 33505.45 524.62 2284.61 31.70 2014-07-04 19:08:39.000 185 33505.43 524.61 2284.65 31.70 2014-07-04 19:08:40.000 185 33505.44 524.63 2284.62 31.70 2014-07-04 19:08:41.000 185 33505.42 524.60 2284.57 31.70 2014-07-04 19:08:42.000 185 33505.42 524.62 2284.52 31.70 2014-07-04 19:08:43.000 185 33505.47 524.61 2284.59 31.70 2014-07-04 19:08:44.000 185 33505.50 524.59 2284.67 31.70 2014-07-04 19:08:45.000 185 33505.41 524.60 2284.67 31.70 2014-07-04 19:08:46.000 185 33505.45 524.59 2284.66 31.70 2014-07-04 19:08:47.000 185 33505.49 524.61 2284.61 31.70 2014-07-04 19:08:48.000 185 33505.43 524.60 2284.64 31.70 2014-07-04 19:08:49.000 185 33505.50 524.61 2284.58 31.70 2014-07-04 19:08:49.000 185 33505.48 524.62 2284.63 31.70 2014-07-04 19:08:51.000 185 33505.45 524.58 2284.64 31.70 2014-07-04 19:08:52.000 185 33505.48 524.61 2284.59 31.70 2014-07-04 19:08:53.000 185 33505.43 524.63 2284.62 31.70 2014-07-04 19:08:54.000 185 33505.50 524.63 2284.57 31.70 2014-07-04 19:08:55.000 185 33505.50 524.60 2284.63 31.70 2014-07-04 19:08:56.000 185 33505.45 524.62 2284.57 31.70 2014-07-04 19:08:57.000 185 33505.42 524.62 2284.61 31.70 2014-07-04 19:08:58.000 185 33505.53 524.66 2284.56 31.70 2014-07-04 19:08:59.000 185 33505.49 524.66 2284.55 31.70 2014-07-04 19:09:00.000 185 33505.43 524.60 2284.51 31.70 2014-07-04 19:09:01.000 185 33505.56 524.66 2284.56 31.70 2014-07-04 19:09:02.000 185 33505.40 524.62 2284.53 31.70 2014-07-04 19:09:03.000 185 33505.39 524.63 2284.56 31.70 2014-07-04 19:09:04.000 185 33505.40 524.64 2284.56 31.70 2014-07-04 19:09:05.000 185 33505.45 524.65 2284.53 31.70 2014-07-04 19:09:06.000 185 33505.53 524.66 2284.53 31.70 2014-07-04 19:09:07.000 185 33505.46 524.68 2284.52 31.70 2014-07-04 19:09:08.000 185 33505.39 524.68 2284.59 31.70 2014-07-04 19:09:09.000 185 33505.44 524.70 2284.55 31.70 2014-07-04 19:09:10.000 185 33505.49 524.67 2284.61 31.70 2014-07-04 19:09:11.000 185 33505.44 524.70 2284.53 31.70 2014-07-04 19:09:12.000 185 33505.46 524.69 2284.52 31.70 2014-07-04 19:09:13.000 185 33505.43 524.71 2284.56 31.70 2014-07-04 19:09:14.000 185 33505.47 524.70 2284.59 31.70 2014-07-04 19:09:15.000 185 33505.49 524.68 2284.55 31.70 2014-07-04 19:09:16.000 185 33505.47 524.71 2284.50 31.70 2014-07-04 19:09:17.000 185 33505.36 524.68 2284.50 31.70 2014-07-04 19:09:18.000 185 33505.30 524.71 2284.57 31.70 2014-07-04 19:09:19.000 185 33505.45 524.76 2284.52 31.70 2014-07-04 19:09:20.000 185 33505.37 524.74 2284.61 31.70 2014-07-04 19:09:21.000 185 33505.40 524.73 2284.56 31.70 2014-07-04 19:09:22.000 185 33505.38 524.70 2284.57 31.70 2014-07-04 19:09:23.000 185 33505.38 524.72 2284.56 31.70 2014-07-04 19:09:24.000 185 33505.33 524.70 2284.56 31.70 2014-07-04 19:09:25.000 185 33505.40 524.72 2284.53 31.70 2014-07-04 19:09:26.000 185 33505.40 524.68 2284.56 31.70 2014-07-04 19:09:27.000 185 33505.33 524.68 2284.52 31.70 2014-07-04 19:09:28.000 185 33505.38 524.68 2284.47 31.70 2014-07-04 19:09:29.000 185 33505.34 524.75 2284.54 31.70 2014-07-04 19:09:30.000 185 33505.27 524.75 2284.52 31.70 2014-07-04 19:09:30.000 185 33505.44 524.71 2284.52 31.70 2014-07-04 19:09:32.000 185 33505.32 524.73 2284.52 31.70 2014-07-04 19:09:33.000 185 33505.31 524.71 2284.46 31.70 2014-07-04 19:09:34.000 185 33505.40 524.69 2284.53 31.70 2014-07-04 19:09:35.000 185 33505.38 524.72 2284.53 31.70 2014-07-04 19:09:36.000 185 33505.42 524.70 2284.56 31.70 2014-07-04 19:09:37.000 185 33505.31 524.75 2284.52 31.70 2014-07-04 19:09:38.000 185 33505.37 524.69 2284.55 31.70 2014-07-04 19:09:39.000 185 33505.31 524.68 2284.49 31.70 2014-07-04 19:09:40.000 185 33505.43 524.71 2284.48 31.71 2014-07-04 19:09:41.000 185 33505.39 524.70 2284.53 31.70 2014-07-04 19:09:42.000 185 33505.35 524.71 2284.59 31.71 2014-07-04 19:09:43.000 185 33505.34 524.69 2284.50 31.70 2014-07-04 19:09:43.000 185 33505.38 524.66 2284.51 31.70 2014-07-04 19:09:45.000 185 33505.34 524.66 2284.55 31.70 2014-07-04 19:09:46.000 185 33505.36 524.67 2284.50 31.70 2014-07-04 19:09:47.000 185 33505.38 524.70 2284.58 31.70 2014-07-04 19:09:48.000 185 33505.36 524.64 2284.54 31.70 2014-07-04 19:09:49.000 185 33505.39 524.65 2284.58 31.70 2014-07-04 19:09:50.000 185 33505.31 524.64 2284.48 31.71 2014-07-04 19:09:51.000 185 33505.38 524.62 2284.49 31.71 2014-07-04 19:09:52.000 185 33505.41 524.66 2284.47 31.70 2014-07-04 19:09:53.000 185 33505.43 524.64 2284.47 31.70 2014-07-04 19:09:54.000 185 33505.50 524.61 2284.61 31.70 2014-07-04 19:09:55.000 185 33505.38 524.63 2284.46 31.70 2014-07-04 19:09:56.000 185 33505.41 524.65 2284.55 31.70 2014-07-04 19:09:57.000 185 33505.46 524.67 2284.56 31.70 2014-07-04 19:09:58.000 185 33505.40 524.64 2284.55 31.70 2014-07-04 19:09:59.000 185 33505.43 524.61 2284.50 31.70 2014-07-04 19:10:00.000 185 33505.45 524.61 2284.49 31.71 2014-07-04 19:10:01.000 185 33505.37 524.68 2284.48 31.70 2014-07-04 19:10:02.000 185 33505.47 524.65 2284.46 31.71 2014-07-04 19:10:03.000 185 33505.45 524.66 2284.53 31.71 2014-07-04 19:10:04.000 185 33505.46 524.69 2284.50 31.70 2014-07-04 19:10:05.000 185 33505.47 524.73 2284.40 31.70 2014-07-04 19:10:06.000 185 33505.40 524.74 2284.46 31.70 2014-07-04 19:10:07.000 185 33505.49 524.73 2284.55 31.71 2014-07-04 19:10:08.000 185 33505.40 524.70 2284.52 31.70 2014-07-04 19:10:09.000 185 33505.43 524.72 2284.39 31.71 2014-07-04 19:10:10.000 185 33505.39 524.73 2284.50 31.70 2014-07-04 19:10:11.000 185 33505.36 524.77 2284.48 31.71 2014-07-04 19:10:12.000 185 33505.41 524.80 2284.41 31.71 2014-07-04 19:10:13.000 185 33505.44 524.74 2284.51 31.70 2014-07-04 19:10:14.000 185 33505.37 524.81 2284.46 31.71 2014-07-04 19:10:15.000 185 33505.42 524.79 2284.46 31.71 2014-07-04 19:10:16.000 185 33505.40 524.82 2284.44 31.70 2014-07-04 19:10:17.000 185 33505.43 524.79 2284.37 31.70 2014-07-04 19:10:18.000 185 33505.47 524.79 2284.40 31.70 2014-07-04 19:10:19.000 185 33505.49 524.85 2284.36 31.70 2014-07-04 19:10:20.000 185 33505.45 524.87 2284.32 31.70 2014-07-04 19:10:21.000 185 33505.46 524.86 2284.32 31.70 2014-07-04 19:10:22.000 185 33505.39 524.82 2284.41 31.70 2014-07-04 19:10:23.000 185 33505.43 524.88 2284.44 31.70 2014-07-04 19:10:24.000 185 33505.47 524.85 2284.40 31.70 2014-07-04 19:10:24.000 185 33505.25 524.90 2284.40 31.70 2014-07-04 19:10:26.000 185 33505.37 524.90 2284.40 31.70 2014-07-04 19:10:27.000 185 33505.37 524.89 2284.44 31.70 2014-07-04 19:10:28.000 185 33505.34 524.90 2284.46 31.70 2014-07-04 19:10:29.000 185 33505.30 524.90 2284.41 31.70 2014-07-04 19:10:30.000 185 33505.42 524.92 2284.50 31.70 2014-07-04 19:10:31.000 185 33505.29 524.90 2284.41 31.70 2014-07-04 19:10:32.000 185 33505.47 524.85 2284.37 31.70 2014-07-04 19:10:33.000 185 33505.38 524.86 2284.44 31.70 2014-07-04 19:10:34.000 185 33505.31 524.88 2284.39 31.70 2014-07-04 19:10:35.000 185 33505.33 524.91 2284.48 31.71 2014-07-04 19:10:36.000 185 33505.21 524.87 2284.49 31.71 2014-07-04 19:10:37.000 185 33505.25 524.96 2284.48 31.71 2014-07-04 19:10:37.000 185 33505.35 524.92 2284.44 31.71 2014-07-04 19:10:39.000 185 33505.31 524.91 2284.43 31.71 2014-07-04 19:10:40.000 185 33505.30 524.93 2284.41 31.70 2014-07-04 19:10:41.000 185 33505.41 524.93 2284.45 31.71 2014-07-04 19:10:42.000 185 33505.30 524.90 2284.39 31.71 2014-07-04 19:10:43.000 185 33505.27 524.89 2284.44 31.71 2014-07-04 19:10:44.000 185 33505.44 524.90 2284.50 31.70 2014-07-04 19:10:45.000 185 33505.27 524.89 2284.50 31.71 2014-07-04 19:10:46.000 185 33505.26 524.93 2284.28 31.70 2014-07-04 19:10:47.000 185 33505.33 524.90 2284.47 31.70 2014-07-04 19:10:48.000 185 33505.35 524.88 2284.44 31.71 2014-07-04 19:10:49.000 185 33505.33 524.85 2284.30 31.71 2014-07-04 19:10:50.000 185 33505.29 524.83 2284.47 31.71 2014-07-04 19:10:51.000 185 33505.27 524.85 2284.44 31.71 2014-07-04 19:10:52.000 185 33505.28 524.83 2284.50 31.70 2014-07-04 19:10:53.000 185 33505.25 524.82 2284.39 31.71 2014-07-04 19:10:54.000 185 33505.23 524.82 2284.40 31.71 2014-07-04 19:10:55.000 185 33505.31 524.84 2284.38 31.71 2014-07-04 19:10:56.000 185 33505.32 524.83 2284.39 31.71 2014-07-04 19:10:57.000 185 33505.28 524.81 2284.40 31.71 2014-07-04 19:10:58.000 185 33505.33 524.78 2284.30 31.71 2014-07-04 19:10:59.000 185 33505.31 524.83 2284.44 31.71 2014-07-04 19:11:00.000 185 33505.38 524.82 2284.33 31.71 2014-07-04 19:11:01.000 185 33505.31 524.80 2284.37 31.71 2014-07-04 19:11:02.000 185 33505.36 524.77 2284.44 31.71 2014-07-04 19:11:03.000 185 33505.36 524.78 2284.41 31.71 2014-07-04 19:11:04.000 185 33505.39 524.72 2284.34 31.71 2014-07-04 19:11:05.000 185 33505.44 524.78 2284.40 31.71 2014-07-04 19:11:06.000 185 33505.35 524.74 2284.34 31.71 2014-07-04 19:11:07.000 185 33505.36 524.72 2284.36 31.71 2014-07-04 19:11:08.000 185 33505.40 524.77 2284.39 31.71 2014-07-04 19:11:09.000 185 33505.36 524.75 2284.40 31.71 2014-07-04 19:11:10.000 185 33505.33 524.76 2284.31 31.71 2014-07-04 19:11:11.000 185 33505.39 524.72 2284.38 31.71 2014-07-04 19:11:12.000 185 33505.48 524.75 2284.37 31.71 2014-07-04 19:11:13.000 185 33505.39 524.74 2284.31 31.71 2014-07-04 19:11:14.000 185 33505.39 524.74 2284.40 31.71 2014-07-04 19:11:15.000 185 33505.38 524.74 2284.37 31.71 2014-07-04 19:11:16.000 185 33505.33 524.74 2284.31 31.71 2014-07-04 19:11:17.000 185 33505.43 524.77 2284.30 31.71 2014-07-04 19:11:18.000 185 33505.37 524.79 2284.37 31.71 2014-07-04 19:11:18.000 185 33505.44 524.77 2284.28 31.71 2014-07-04 19:11:20.000 185 33505.39 524.78 2284.40 31.71 2014-07-04 19:11:21.000 185 33505.43 524.77 2284.32 31.71 2014-07-04 19:11:22.000 185 33505.42 524.80 2284.24 31.71 2014-07-04 19:11:23.000 185 33505.44 524.81 2284.28 31.71 2014-07-04 19:11:24.000 185 33505.31 524.76 2284.32 31.71 2014-07-04 19:11:25.000 185 33505.40 524.82 2284.36 31.71 2014-07-04 19:11:26.000 185 33505.42 524.80 2284.25 31.71 2014-07-04 19:11:27.000 185 33505.39 524.80 2284.24 31.71 2014-07-04 19:11:28.000 185 33505.44 524.78 2284.31 31.71 2014-07-04 19:11:29.000 185 33505.46 524.82 2284.31 31.71 2014-07-04 19:11:30.000 185 33505.42 524.81 2284.28 31.71 2014-07-04 19:11:31.000 185 33505.42 524.82 2284.28 31.71 2014-07-04 19:11:31.000 185 33505.47 524.86 2284.23 31.71 2014-07-04 19:11:33.000 185 33505.36 524.84 2284.21 31.71 2014-07-04 19:11:34.000 185 33505.44 524.86 2284.30 31.71 2014-07-04 19:11:35.000 185 33505.42 524.80 2284.25 31.71 2014-07-04 19:11:36.000 185 33505.44 524.81 2284.24 31.71 2014-07-04 19:11:37.000 185 33505.50 524.84 2284.26 31.71 2014-07-04 19:11:38.000 185 33505.34 524.84 2284.36 31.71 2014-07-04 19:11:39.000 185 33505.43 524.84 2284.29 31.71 2014-07-04 19:11:40.000 185 33505.44 524.86 2284.25 31.71 2014-07-04 19:11:41.000 185 33505.39 524.82 2284.24 31.71 2014-07-04 19:11:42.000 185 33505.42 524.87 2284.18 31.71 2014-07-04 19:11:43.000 185 33505.37 524.87 2284.31 31.71 2014-07-04 19:11:44.000 185 33505.44 524.87 2284.25 31.71 2014-07-04 19:11:45.000 185 33505.43 524.88 2284.24 31.71 2014-07-04 19:11:46.000 185 33505.39 524.89 2284.22 31.71 2014-07-04 19:11:47.000 185 33505.43 524.87 2284.28 31.71 2014-07-04 19:11:48.000 185 33505.43 524.91 2284.31 31.71 2014-07-04 19:11:49.000 185 33505.47 524.86 2284.25 31.71 2014-07-04 19:11:50.000 185 33505.37 524.87 2284.25 31.71 2014-07-04 19:11:51.000 185 33505.35 524.88 2284.22 31.71 2014-07-04 19:11:52.000 185 33505.31 524.86 2284.26 31.71 2014-07-04 19:11:53.000 185 33505.34 524.88 2284.28 31.71 2014-07-04 19:11:54.000 185 33505.25 524.91 2284.24 31.71 2014-07-04 19:11:55.000 185 33505.45 524.82 2284.26 31.71 2014-07-04 19:11:56.000 185 33505.46 524.87 2284.34 31.71 2014-07-04 19:11:57.000 185 33505.42 524.86 2284.30 31.71 2014-07-04 19:11:58.000 185 33505.43 524.82 2284.26 31.71 2014-07-04 19:11:59.000 185 33505.43 524.80 2284.26 31.71 2014-07-04 19:12:00.000 185 33505.39 524.84 2284.27 31.71 2014-07-04 19:12:01.000 185 33505.46 524.84 2284.30 31.71 2014-07-04 19:12:02.000 185 33505.50 524.85 2284.25 31.71 2014-07-04 19:12:03.000 185 33505.39 524.83 2284.26 31.71 2014-07-04 19:12:04.000 185 33505.46 524.80 2284.27 31.71 2014-07-04 19:12:05.000 185 33505.40 524.76 2284.24 31.71 2014-07-04 19:12:06.000 185 33505.47 524.79 2284.21 31.71 2014-07-04 19:12:07.000 185 33505.42 524.79 2284.15 31.71 2014-07-04 19:12:08.000 185 33505.47 524.76 2284.26 31.71 2014-07-04 19:12:09.000 185 33505.50 524.76 2284.24 31.71 2014-07-04 19:12:10.000 185 33505.50 524.76 2284.17 31.71 2014-07-04 19:12:11.000 185 33505.52 524.74 2284.14 31.71 2014-07-04 19:12:12.000 185 33505.42 524.78 2284.10 31.71 2014-07-04 19:12:12.000 185 33505.55 524.70 2284.22 31.71 2014-07-04 19:12:14.000 185 33505.55 524.74 2284.18 31.71 2014-07-04 19:12:15.000 185 33505.54 524.74 2284.19 31.71 2014-07-04 19:12:16.000 185 33505.49 524.74 2284.12 31.71 2014-07-04 19:12:17.000 185 33505.54 524.72 2284.13 31.71 2014-07-04 19:12:18.000 185 33505.56 524.74 2284.13 31.71 2014-07-04 19:12:19.000 185 33505.44 524.75 2284.18 31.71 2014-07-04 19:12:20.000 185 33505.66 524.68 2284.15 31.71 2014-07-04 19:12:21.000 185 33505.55 524.71 2284.12 31.71 2014-07-04 19:12:22.000 185 33505.64 524.72 2284.06 31.71 2014-07-04 19:12:23.000 185 33505.60 524.74 2284.08 31.71 2014-07-04 19:12:24.000 185 33505.60 524.76 2284.08 31.71 2014-07-04 19:12:25.000 185 33505.69 524.74 2284.13 31.71 2014-07-04 19:12:25.000 185 33505.61 524.77 2284.09 31.71 2014-07-04 19:12:27.000 185 33505.64 524.75 2284.01 31.71 2014-07-04 19:12:28.000 185 33505.61 524.75 2283.99 31.71 2014-07-04 19:12:29.000 185 33505.63 524.75 2284.20 31.71 2014-07-04 19:12:30.000 185 33505.64 524.77 2284.12 31.71 2014-07-04 19:12:31.000 185 33505.67 524.78 2284.03 31.71 2014-07-04 19:12:32.000 185 33505.72 524.79 2284.06 31.71 2014-07-04 19:12:33.000 185 33505.67 524.80 2284.02 31.71 2014-07-04 19:12:34.000 185 33505.60 524.81 2284.06 31.71 2014-07-04 19:12:35.000 185 33505.64 524.77 2284.01 31.71 2014-07-04 19:12:36.000 185 33505.61 524.86 2284.03 31.71 2014-07-04 19:12:37.000 185 33505.56 524.80 2284.06 31.71 2014-07-04 19:12:38.000 185 33505.72 524.82 2284.05 31.71 2014-07-04 19:12:39.000 185 33505.67 524.79 2284.04 31.71 2014-07-04 19:12:40.000 185 33505.71 524.82 2284.01 31.71 2014-07-04 19:12:41.000 185 33505.63 524.82 2283.95 31.71 2014-07-04 19:12:42.000 185 33505.59 524.84 2283.95 31.71 2014-07-04 19:12:43.000 185 33505.65 524.85 2284.00 31.71 2014-07-04 19:12:44.000 185 33505.67 524.84 2284.05 31.71 2014-07-04 19:12:45.000 185 33505.66 524.84 2284.03 31.71 2014-07-04 19:12:46.000 185 33505.72 524.88 2283.99 31.71 2014-07-04 19:12:47.000 185 33505.61 524.94 2283.97 31.71 2014-07-04 19:12:48.000 185 33505.65 524.84 2283.99 31.71 2014-07-04 19:12:49.000 185 33505.65 524.84 2283.96 31.71 2014-07-04 19:12:50.000 185 33505.64 524.90 2284.03 31.71 2014-07-04 19:12:51.000 185 33505.62 524.87 2283.99 31.71 2014-07-04 19:12:52.000 185 33505.64 524.88 2284.00 31.71 2014-07-04 19:12:53.000 185 33505.66 524.82 2283.96 31.71 2014-07-04 19:12:54.000 185 33505.58 524.84 2283.95 31.71 2014-07-04 19:12:55.000 185 33505.64 524.84 2284.01 31.71 2014-07-04 19:12:56.000 185 33505.69 524.88 2284.02 31.71 2014-07-04 19:12:57.000 185 33505.68 524.88 2283.99 31.71 2014-07-04 19:12:58.000 185 33505.66 524.86 2283.99 31.71 2014-07-04 19:12:59.000 185 33505.61 524.86 2283.99 31.71 2014-07-04 19:13:00.000 185 33505.69 524.89 2283.98 31.71 2014-07-04 19:13:01.000 185 33505.62 524.88 2283.99 31.71 2014-07-04 19:13:02.000 185 33505.56 524.83 2283.98 31.71 2014-07-04 19:13:03.000 185 33505.56 524.84 2283.99 31.71 2014-07-04 19:13:04.000 185 33505.62 524.83 2284.05 31.71 2014-07-04 19:13:05.000 185 33505.55 524.83 2283.93 31.71 2014-07-04 19:13:06.000 185 33505.64 524.81 2283.97 31.71 2014-07-04 19:13:06.000 185 33505.46 524.80 2283.97 31.71 2014-07-04 19:13:08.000 185 33505.46 524.76 2283.94 31.71 2014-07-04 19:13:09.000 185 33505.56 524.74 2283.95 31.71 2014-07-04 19:13:10.000 185 33505.58 524.79 2283.99 31.71 2014-07-04 19:13:11.000 185 33505.56 524.79 2284.06 31.71 2014-07-04 19:13:12.000 185 33505.57 524.77 2283.93 31.71 2014-07-04 19:13:13.000 185 33505.54 524.74 2284.00 31.71 2014-07-04 19:13:14.000 185 33505.62 524.70 2283.99 31.71 2014-07-04 19:13:15.000 185 33505.59 524.72 2283.99 31.71 2014-07-04 19:13:16.000 185 33505.59 524.74 2284.01 31.71 2014-07-04 19:13:17.000 185 33505.59 524.72 2283.98 31.71 2014-07-04 19:13:18.000 185 33505.64 524.74 2283.91 31.71 2014-07-04 19:13:19.000 185 33505.59 524.65 2283.99 31.71 2014-07-04 19:13:19.000 185 33505.77 524.70 2284.00 31.71 2014-07-04 19:13:21.000 185 33505.62 524.70 2283.92 31.71 2014-07-04 19:13:22.000 185 33505.63 524.71 2283.99 31.71 2014-07-04 19:13:23.000 185 33505.61 524.67 2284.03 31.71 2014-07-04 19:13:24.000 185 33505.58 524.65 2284.01 31.71 2014-07-04 19:13:25.000 185 33505.68 524.66 2283.87 31.71 2014-07-04 19:13:26.000 185 33505.74 524.72 2283.93 31.71 2014-07-04 19:13:27.000 185 33505.71 524.69 2283.98 31.71 2014-07-04 19:13:28.000 185 33505.77 524.68 2283.96 31.71 2014-07-04 19:13:29.000 185 33505.70 524.69 2283.90 31.71 2014-07-04 19:13:30.000 185 33505.71 524.67 2283.91 31.71 2014-07-04 19:13:31.000 185 33505.66 524.72 2283.89 31.71 2014-07-04 19:13:32.000 185 33505.75 524.70 2283.85 31.71 2014-07-04 19:13:33.000 185 33505.62 524.70 2283.81 31.71 2014-07-04 19:13:34.000 185 33505.72 524.73 2283.86 31.71 2014-07-04 19:13:35.000 185 33505.75 524.68 2283.92 31.71 2014-07-04 19:13:36.000 185 33505.63 524.71 2283.84 31.71 2014-07-04 19:13:37.000 185 33505.77 524.75 2283.89 31.71 2014-07-04 19:13:38.000 185 33505.71 524.74 2283.90 31.71 2014-07-04 19:13:39.000 185 33505.75 524.74 2283.91 31.71 2014-07-04 19:13:40.000 185 33505.68 524.73 2283.94 31.71 2014-07-04 19:13:41.000 185 33505.77 524.75 2283.87 31.71 2014-07-04 19:13:42.000 185 33505.81 524.75 2283.83 31.71 2014-07-04 19:13:43.000 185 33505.68 524.75 2283.84 31.71 2014-07-04 19:13:44.000 185 33505.76 524.79 2283.92 31.71 2014-07-04 19:13:45.000 185 33505.68 524.78 2283.90 31.71 2014-07-04 19:13:46.000 185 33505.61 524.79 2283.77 31.71 2014-07-04 19:13:47.000 185 33505.75 524.81 2283.84 31.71 2014-07-04 19:13:48.000 185 33505.69 524.81 2283.83 31.71 2014-07-04 19:13:49.000 185 33505.70 524.83 2283.88 31.71 2014-07-04 19:13:50.000 185 33505.60 524.89 2283.89 31.71 2014-07-04 19:13:51.000 185 33505.73 524.86 2283.87 31.71 2014-07-04 19:13:52.000 185 33505.72 524.83 2283.84 31.71 2014-07-04 19:13:53.000 185 33505.76 524.83 2283.74 31.71 2014-07-04 19:13:54.000 185 33505.66 524.87 2283.75 31.71 2014-07-04 19:13:55.000 185 33505.83 524.86 2283.78 31.71 2014-07-04 19:13:56.000 185 33505.69 524.88 2283.82 31.71 2014-07-04 19:13:57.000 185 33505.73 524.86 2283.81 31.71 2014-07-04 19:13:58.000 185 33505.73 524.87 2283.83 31.71 2014-07-04 19:13:59.000 185 33505.65 524.88 2283.81 31.71 2014-07-04 19:14:00.000 185 33505.63 524.88 2283.84 31.71 2014-07-04 19:14:00.000 185 33505.62 524.88 2283.83 31.71 2014-07-04 19:14:02.000 185 33505.68 524.89 2283.88 31.71 2014-07-04 19:14:03.000 185 33505.67 524.92 2283.87 31.71 2014-07-04 19:14:04.000 185 33505.70 524.94 2283.78 31.71 2014-07-04 19:14:05.000 185 33505.72 524.90 2283.93 31.71 2014-07-04 19:14:06.000 185 33505.64 524.92 2283.81 31.71 2014-07-04 19:14:07.000 185 33505.64 524.90 2283.89 31.71 2014-07-04 19:14:08.000 185 33505.65 524.93 2283.81 31.71 2014-07-04 19:14:09.000 185 33505.61 524.92 2283.84 31.71 2014-07-04 19:14:10.000 185 33505.61 524.86 2283.84 31.71 2014-07-04 19:14:11.000 185 33505.65 524.91 2283.90 31.71 2014-07-04 19:14:12.000 185 33505.58 524.90 2283.81 31.71 2014-07-04 19:14:13.000 185 33505.59 524.90 2283.84 31.71 2014-07-04 19:14:13.000 185 33505.68 524.90 2283.84 31.71 2014-07-04 19:14:15.000 185 33505.64 524.87 2283.81 31.71 2014-07-04 19:14:16.000 185 33505.60 524.88 2283.81 31.71 2014-07-04 19:14:17.000 185 33505.61 524.86 2283.87 31.71 2014-07-04 19:14:18.000 185 33505.58 524.84 2283.80 31.71 2014-07-04 19:14:19.000 185 33505.61 524.87 2283.74 31.71 2014-07-04 19:14:20.000 185 33505.55 524.83 2283.82 31.71 2014-07-04 19:14:21.000 185 33505.57 524.81 2283.86 31.71 2014-07-04 19:14:22.000 185 33505.59 524.84 2283.92 31.71 2014-07-04 19:14:23.000 185 33505.58 524.85 2283.80 31.71 2014-07-04 19:14:24.000 185 33505.56 524.83 2283.93 31.71 2014-07-04 19:14:25.000 185 33505.59 524.79 2283.75 31.71 2014-07-04 19:14:26.000 185 33505.59 524.82 2283.85 31.71 2014-07-04 19:14:27.000 185 33505.64 524.80 2283.87 31.71 2014-07-04 19:14:28.000 185 33505.64 524.82 2283.78 31.71 2014-07-04 19:14:29.000 185 33505.59 524.80 2283.96 31.71 2014-07-04 19:14:30.000 185 33505.50 524.82 2283.74 31.71 2014-07-04 19:14:31.000 185 33505.56 524.79 2283.76 31.71 2014-07-04 19:14:32.000 185 33505.61 524.81 2283.84 31.71 2014-07-04 19:14:33.000 185 33505.59 524.80 2283.76 31.71 2014-07-04 19:14:34.000 185 33505.57 524.81 2283.82 31.71 2014-07-04 19:14:35.000 185 33505.54 524.78 2283.76 31.71 2014-07-04 19:14:36.000 185 33505.62 524.81 2283.84 31.71 2014-07-04 19:14:37.000 185 33505.66 524.75 2283.86 31.71 2014-07-04 19:14:38.000 185 33505.54 524.79 2283.80 31.71 2014-07-04 19:14:39.000 185 33505.55 524.78 2283.78 31.71 2014-07-04 19:14:40.000 185 33505.62 524.81 2283.71 31.71 2014-07-04 19:14:41.000 185 33505.63 524.77 2283.87 31.71 2014-07-04 19:14:42.000 185 33505.59 524.79 2283.72 31.71 2014-07-04 19:14:43.000 185 33505.64 524.82 2283.78 31.71 2014-07-04 19:14:44.000 185 33505.55 524.81 2283.76 31.71 2014-07-04 19:14:45.000 185 33505.55 524.82 2283.78 31.71 2014-07-04 19:14:46.000 185 33505.69 524.85 2283.75 31.71 2014-07-04 19:14:47.000 185 33505.67 524.85 2283.76 31.71 2014-07-04 19:14:48.000 185 33505.71 524.84 2283.85 31.71 2014-07-04 19:14:49.000 185 33505.65 524.85 2283.74 31.71 2014-07-04 19:14:50.000 185 33505.62 524.82 2283.72 31.71 2014-07-04 19:14:51.000 185 33505.59 524.85 2283.72 31.71 2014-07-04 19:14:52.000 185 33505.71 524.83 2283.68 31.71 2014-07-04 19:14:53.000 185 33505.58 524.85 2283.75 31.71 2014-07-04 19:14:54.000 185 33505.77 524.86 2283.74 31.71 2014-07-04 19:14:54.000 185 33505.58 524.84 2283.73 31.71 2014-07-04 19:14:56.000 185 33505.63 524.83 2283.79 31.71 2014-07-04 19:14:57.000 185 33505.64 524.82 2283.82 31.71 2014-07-04 19:14:58.000 185 33505.61 524.87 2283.83 31.71 2014-07-04 19:14:59.000 185 33505.64 524.85 2283.75 31.71 2014-07-04 19:15:00.000 185 33505.66 524.86 2283.71 31.71 2014-07-04 19:15:01.000 185 33505.67 524.81 2283.72 31.71 2014-07-04 19:15:02.000 185 33505.67 524.86 2283.81 31.71 2014-07-04 19:15:03.000 185 33505.62 524.85 2283.72 31.71 2014-07-04 19:15:04.000 185 33505.59 524.85 2283.70 31.71 2014-07-04 19:15:05.000 185 33505.61 524.89 2283.74 31.71 2014-07-04 19:15:06.000 185 33505.47 524.83 2283.70 31.71 2014-07-04 19:15:07.000 185 33505.68 524.88 2283.63 31.71 2014-07-04 19:15:07.000 185 33505.55 524.85 2283.65 31.71 2014-07-04 19:15:09.000 185 33505.62 524.88 2283.65 31.71 2014-07-04 19:15:10.000 185 33505.61 524.86 2283.78 31.71 2014-07-04 19:15:11.000 185 33505.56 524.86 2283.74 31.71 2014-07-04 19:15:12.000 185 33505.61 524.86 2283.78 31.71 2014-07-04 19:15:13.000 185 33505.62 524.84 2283.69 31.71 2014-07-04 19:15:14.000 185 33505.62 524.87 2283.72 31.71 2014-07-04 19:15:15.000 185 33505.56 524.88 2283.80 31.71 2014-07-04 19:15:16.000 185 33505.56 524.82 2283.78 31.71 2014-07-04 19:15:17.000 185 33505.57 524.83 2283.74 31.71 2014-07-04 19:15:18.000 185 33505.54 524.84 2283.70 31.71 2014-07-04 19:15:19.000 185 33505.58 524.86 2283.72 31.71 2014-07-04 19:15:20.000 185 33505.54 524.79 2283.65 31.71 2014-07-04 19:15:21.000 185 33505.54 524.80 2283.68 31.71 2014-07-04 19:15:22.000 185 33505.54 524.82 2283.65 31.71 2014-07-04 19:15:23.000 185 33505.49 524.86 2283.64 31.71 2014-07-04 19:15:24.000 185 33505.61 524.80 2283.72 31.71 2014-07-04 19:15:25.000 185 33505.55 524.80 2283.70 31.71 2014-07-04 19:15:26.000 185 33505.54 524.85 2283.69 31.71 2014-07-04 19:15:27.000 185 33505.56 524.84 2283.75 31.71 2014-07-04 19:15:28.000 185 33505.62 524.80 2283.74 31.71 2014-07-04 19:15:29.000 185 33505.56 524.86 2283.77 31.71 2014-07-04 19:15:30.000 185 33505.56 524.73 2283.77 31.71 2014-07-04 19:15:31.000 185 33505.58 524.80 2283.75 31.71 2014-07-04 19:15:32.000 185 33505.55 524.81 2283.80 31.71 2014-07-04 19:15:33.000 185 33505.59 524.78 2283.70 31.71 2014-07-04 19:15:34.000 185 33505.57 524.77 2283.74 31.71 2014-07-04 19:15:35.000 185 33505.56 524.78 2283.69 31.71 2014-07-04 19:15:36.000 185 33505.56 524.80 2283.72 31.71 2014-07-04 19:15:37.000 185 33505.58 524.75 2283.62 31.71 2014-07-04 19:15:38.000 185 33505.63 524.75 2283.68 31.71 2014-07-04 19:15:39.000 185 33505.54 524.73 2283.71 31.71 2014-07-04 19:15:40.000 185 33505.59 524.73 2283.68 31.71 2014-07-04 19:15:41.000 185 33505.67 524.77 2283.63 31.71 2014-07-04 19:15:42.000 185 33505.61 524.73 2283.67 31.71 2014-07-04 19:15:43.000 185 33505.52 524.74 2283.70 31.71 2014-07-04 19:15:44.000 185 33505.65 524.75 2283.67 31.71 2014-07-04 19:15:45.000 185 33505.50 524.71 2283.62 31.71 2014-07-04 19:15:46.000 185 33505.52 524.72 2283.63 31.71 2014-07-04 19:15:47.000 185 33505.56 524.72 2283.65 31.71 2014-07-04 19:15:48.000 185 33505.56 524.68 2283.63 31.71 2014-07-04 19:15:48.000 185 33505.60 524.70 2283.68 31.71 2014-07-04 19:15:50.000 185 33505.58 524.74 2283.66 31.71 2014-07-04 19:15:51.000 185 33505.60 524.72 2283.64 31.71 2014-07-04 19:15:52.000 185 33505.56 524.71 2283.59 31.71 2014-07-04 19:15:53.000 185 33505.59 524.72 2283.64 31.71 2014-07-04 19:15:54.000 185 33505.56 524.71 2283.64 31.71 2014-07-04 19:15:55.000 185 33505.57 524.75 2283.56 31.71 2014-07-04 19:15:56.000 185 33505.61 524.72 2283.60 31.71 2014-07-04 19:15:57.000 185 33505.53 524.74 2283.61 31.71 2014-07-04 19:15:58.000 185 33505.56 524.72 2283.61 31.71 2014-07-04 19:15:59.000 185 33505.57 524.71 2283.52 31.71 2014-07-04 19:16:00.000 185 33505.61 524.76 2283.54 31.71 2014-07-04 19:16:01.000 185 33505.53 524.73 2283.62 31.71 2014-07-04 19:16:01.000 185 33505.64 524.71 2283.62 31.71 2014-07-04 19:16:03.000 185 33505.59 524.75 2283.54 31.71 2014-07-04 19:16:04.000 185 33505.67 524.79 2283.59 31.71 2014-07-04 19:16:05.000 185 33505.65 524.79 2283.56 31.71 2014-07-04 19:16:06.000 185 33505.58 524.75 2283.57 31.71 2014-07-04 19:16:07.000 185 33505.62 524.77 2283.62 31.71 2014-07-04 19:16:08.000 185 33505.71 524.80 2283.54 31.71 2014-07-04 19:16:09.000 185 33505.61 524.77 2283.58 31.71 2014-07-04 19:16:10.000 185 33505.65 524.78 2283.60 31.71 2014-07-04 19:16:11.000 185 33505.59 524.73 2283.54 31.71 2014-07-04 19:16:12.000 185 33505.50 524.79 2283.53 31.71 2014-07-04 19:16:13.000 185 33505.54 524.77 2283.52 31.71 2014-07-04 19:16:14.000 185 33505.72 524.77 2283.65 31.71 2014-07-04 19:16:15.000 185 33505.61 524.75 2283.57 31.71 2014-07-04 19:16:16.000 185 33505.58 524.77 2283.57 31.71 2014-07-04 19:16:17.000 185 33505.55 524.82 2283.47 31.71 2014-07-04 19:16:18.000 185 33505.62 524.83 2283.48 31.71 2014-07-04 19:16:19.000 185 33505.56 524.77 2283.49 31.71 2014-07-04 19:16:20.000 185 33505.74 524.80 2283.44 31.71 2014-07-04 19:16:21.000 185 33505.64 524.81 2283.45 31.71 2014-07-04 19:16:22.000 185 33505.62 524.78 2283.61 31.71 2014-07-04 19:16:23.000 185 33505.64 524.82 2283.50 31.71 2014-07-04 19:16:24.000 185 33505.54 524.81 2283.51 31.71 2014-07-04 19:16:25.000 185 33505.63 524.79 2283.48 31.71 2014-07-04 19:16:26.000 185 33505.58 524.81 2283.53 31.71 2014-07-04 19:16:27.000 185 33505.65 524.80 2283.53 31.71 2014-07-04 19:16:28.000 185 33505.67 524.85 2283.54 31.71 2014-07-04 19:16:29.000 185 33505.65 524.85 2283.51 31.71 2014-07-04 19:16:30.000 185 33505.58 524.84 2283.51 31.71 2014-07-04 19:16:31.000 185 33505.62 524.83 2283.58 31.71 2014-07-04 19:16:32.000 185 33505.75 524.88 2283.53 31.71 2014-07-04 19:16:33.000 185 33505.58 524.84 2283.58 31.71 2014-07-04 19:16:34.000 185 33505.59 524.82 2283.53 31.71 2014-07-04 19:16:35.000 185 33505.65 524.83 2283.52 31.71 2014-07-04 19:16:36.000 185 33505.70 524.81 2283.47 31.71 2014-07-04 19:16:37.000 185 33505.67 524.80 2283.57 31.71 2014-07-04 19:16:38.000 185 33505.67 524.78 2283.47 31.71 2014-07-04 19:16:39.000 185 33505.65 524.79 2283.47 31.71 2014-07-04 19:16:40.000 185 33505.62 524.80 2283.51 31.71 2014-07-04 19:16:41.000 185 33505.61 524.83 2283.54 31.71 2014-07-04 19:16:42.000 185 33505.67 524.81 2283.47 31.71 2014-07-04 19:16:42.000 185 33505.56 524.78 2283.47 31.71 2014-07-04 19:16:44.000 185 33505.60 524.79 2283.48 31.71 2014-07-04 19:16:45.000 185 33505.52 524.79 2283.47 31.71 2014-07-04 19:16:46.000 185 33505.71 524.81 2283.50 31.71 2014-07-04 19:16:47.000 185 33505.64 524.80 2283.45 31.71 2014-07-04 19:16:48.000 185 33505.63 524.82 2283.45 31.71 2014-07-04 19:16:49.000 185 33505.58 524.76 2283.53 31.71 2014-07-04 19:16:50.000 185 33505.56 524.80 2283.49 31.71 2014-07-04 19:16:51.000 185 33505.65 524.77 2283.44 31.71 2014-07-04 19:16:52.000 185 33505.58 524.76 2283.46 31.71 2014-07-04 19:16:53.000 185 33505.68 524.75 2283.43 31.71 2014-07-04 19:16:54.000 185 33505.65 524.76 2283.45 31.71 2014-07-04 19:16:55.000 185 33505.67 524.79 2283.31 31.71 2014-07-04 19:16:55.000 185 33505.71 524.81 2283.36 31.71 2014-07-04 19:16:57.000 185 33505.64 524.76 2283.41 31.71 2014-07-04 19:16:58.000 185 33505.67 524.74 2283.39 31.71 2014-07-04 19:16:59.000 185 33505.71 524.74 2283.42 31.71 2014-07-04 19:17:00.000 185 33505.68 524.76 2283.45 31.71 2014-07-04 19:17:01.000 185 33505.68 524.73 2283.42 31.71 2014-07-04 19:17:02.000 185 33505.72 524.79 2283.38 31.71 2014-07-04 19:17:03.000 185 33505.67 524.77 2283.38 31.71 2014-07-04 19:17:04.000 185 33505.69 524.79 2283.44 31.71 2014-07-04 19:17:05.000 185 33505.61 524.72 2283.34 31.71 2014-07-04 19:17:06.000 185 33505.65 524.71 2283.39 31.71 2014-07-04 19:17:07.000 185 33505.66 524.76 2283.43 31.71 2014-07-04 19:17:08.000 185 33505.69 524.68 2283.35 31.71 2014-07-04 19:17:09.000 185 33505.61 524.70 2283.39 31.71 2014-07-04 19:17:10.000 185 33505.69 524.73 2283.29 31.71 2014-07-04 19:17:11.000 185 33505.73 524.71 2283.38 31.71 2014-07-04 19:17:12.000 185 33505.58 524.74 2283.36 31.71 2014-07-04 19:17:13.000 185 33505.62 524.71 2283.41 31.71 2014-07-04 19:17:14.000 185 33505.64 524.73 2283.39 31.71 2014-07-04 19:17:15.000 185 33505.67 524.72 2283.36 31.71 2014-07-04 19:17:16.000 185 33505.69 524.74 2283.38 31.71 2014-07-04 19:17:17.000 185 33505.65 524.70 2283.26 31.71 2014-07-04 19:17:18.000 185 33505.64 524.71 2283.44 31.71 2014-07-04 19:17:19.000 185 33505.58 524.70 2283.43 31.71 2014-07-04 19:17:20.000 185 33505.64 524.73 2283.38 31.71 2014-07-04 19:17:21.000 185 33505.64 524.70 2283.38 31.71 2014-07-04 19:17:22.000 185 33505.64 524.72 2283.41 31.71 2014-07-04 19:17:23.000 185 33505.72 524.73 2283.34 31.71 2014-07-04 19:17:24.000 185 33505.63 524.72 2283.40 31.71 2014-07-04 19:17:25.000 185 33505.80 524.68 2283.33 31.71 2014-07-04 19:17:26.000 185 33505.60 524.73 2283.39 31.71 2014-07-04 19:17:27.000 185 33505.72 524.74 2283.38 31.71 2014-07-04 19:17:28.000 185 33505.66 524.73 2283.37 31.71 2014-07-04 19:17:29.000 185 33505.65 524.70 2283.30 31.71 2014-07-04 19:17:30.000 185 33505.59 524.71 2283.35 31.71 2014-07-04 19:17:31.000 185 33505.67 524.75 2283.41 31.71 2014-07-04 19:17:32.000 185 33505.65 524.72 2283.32 31.71 2014-07-04 19:17:33.000 185 33505.64 524.72 2283.39 31.71 2014-07-04 19:17:34.000 185 33505.80 524.70 2283.41 31.71 2014-07-04 19:17:35.000 185 33505.74 524.69 2283.40 31.71 2014-07-04 19:17:36.000 185 33505.74 524.67 2283.34 31.71 2014-07-04 19:17:36.000 185 33505.71 524.66 2283.32 31.71 2014-07-04 19:17:38.000 185 33505.66 524.68 2283.26 31.71 2014-07-04 19:17:39.000 185 33505.69 524.70 2283.27 31.71 2014-07-04 19:17:40.000 185 33505.74 524.73 2283.31 31.71 2014-07-04 19:17:41.000 185 33505.78 524.70 2283.32 31.71 2014-07-04 19:17:42.000 185 33505.71 524.70 2283.33 31.71 2014-07-04 19:17:43.000 185 33505.79 524.70 2283.41 31.71 2014-07-04 19:17:44.000 185 33505.75 524.68 2283.33 31.71 2014-07-04 19:17:45.000 185 33505.67 524.71 2283.29 31.71 2014-07-04 19:17:46.000 185 33505.84 524.71 2283.19 31.71 2014-07-04 19:17:47.000 185 33505.69 524.70 2283.28 31.71 2014-07-04 19:17:48.000 185 33505.77 524.68 2283.31 31.71 2014-07-04 19:17:49.000 185 33505.70 524.72 2283.31 31.71 2014-07-04 19:17:49.000 185 33505.74 524.66 2283.32 31.71 2014-07-04 19:17:51.000 185 33505.73 524.71 2283.25 31.71 2014-07-04 19:17:52.000 185 33505.80 524.70 2283.24 31.71 2014-07-04 19:17:53.000 185 33505.80 524.67 2283.30 31.71 2014-07-04 19:17:54.000 185 33505.78 524.71 2283.29 31.71 2014-07-04 19:17:55.000 185 33505.82 524.73 2283.31 31.71 2014-07-04 19:17:56.000 185 33505.77 524.71 2283.13 31.71 2014-07-04 19:17:57.000 185 33505.75 524.68 2283.20 31.71 2014-07-04 19:17:58.000 185 33505.79 524.63 2283.20 31.71 2014-07-04 19:17:59.000 185 33505.80 524.67 2283.25 31.71 2014-07-04 19:18:00.000 185 33505.82 524.63 2283.11 31.71 2014-07-04 19:18:01.000 185 33505.75 524.65 2283.24 31.71 2014-07-04 19:18:02.000 185 33505.79 524.67 2283.21 31.71 2014-07-04 19:18:03.000 185 33505.79 524.62 2283.25 31.71 2014-07-04 19:18:04.000 185 33505.80 524.62 2283.20 31.71 2014-07-04 19:18:05.000 185 33505.90 524.64 2283.28 31.71 2014-07-04 19:18:06.000 185 33505.85 524.66 2283.26 31.71 2014-07-04 19:18:07.000 185 33505.77 524.60 2283.18 31.71 2014-07-04 19:18:08.000 185 33505.87 524.64 2283.19 31.71 2014-07-04 19:18:09.000 185 33505.84 524.69 2283.24 31.71 2014-07-04 19:18:10.000 185 33505.87 524.62 2283.36 31.71 2014-07-04 19:18:11.000 185 33505.83 524.62 2283.21 31.71 2014-07-04 19:18:12.000 185 33505.87 524.64 2283.22 31.71 2014-07-04 19:18:13.000 185 33505.92 524.64 2283.23 31.71 2014-07-04 19:18:14.000 185 33505.86 524.61 2283.13 31.71 2014-07-04 19:18:15.000 185 33505.84 524.58 2283.16 31.71 2014-07-04 19:18:16.000 185 33505.86 524.58 2283.19 31.71 2014-07-04 19:18:17.000 185 33505.86 524.61 2283.27 31.71 2014-07-04 19:18:18.000 185 33505.75 524.66 2283.10 31.71 2014-07-04 19:18:19.000 185 33505.91 524.62 2283.18 31.71 2014-07-04 19:18:20.000 185 33505.85 524.62 2283.13 31.71 2014-07-04 19:18:21.000 185 33505.89 524.62 2283.13 31.71 2014-07-04 19:18:22.000 185 33505.87 524.61 2283.18 31.71 2014-07-04 19:18:23.000 185 33505.95 524.62 2283.21 31.71 2014-07-04 19:18:24.000 185 33505.87 524.61 2283.19 31.71 2014-07-04 19:18:25.000 185 33505.77 524.62 2283.06 31.71 2014-07-04 19:18:26.000 185 33505.98 524.61 2283.12 31.71 2014-07-04 19:18:27.000 185 33505.89 524.58 2283.16 31.71 2014-07-04 19:18:28.000 185 33505.90 524.60 2283.17 31.71 2014-07-04 19:18:29.000 185 33505.91 524.64 2283.16 31.71 2014-07-04 19:18:30.000 185 33505.87 524.64 2283.07 31.71 2014-07-04 19:18:30.000 185 33505.82 524.57 2283.14 31.71 2014-07-04 19:18:32.000 185 33505.95 524.63 2283.13 31.71 2014-07-04 19:18:33.000 185 33505.79 524.65 2283.10 31.71 2014-07-04 19:18:34.000 185 33505.84 524.63 2283.10 31.71 2014-07-04 19:18:35.000 185 33505.90 524.61 2283.11 31.71 2014-07-04 19:18:36.000 185 33505.83 524.66 2283.14 31.71 2014-07-04 19:18:37.000 185 33505.92 524.63 2283.08 31.71 2014-07-04 19:18:38.000 185 33505.90 524.64 2283.18 31.71 2014-07-04 19:18:39.000 185 33505.87 524.64 2283.18 31.71 2014-07-04 19:18:40.000 185 33505.89 524.65 2283.10 31.71 2014-07-04 19:18:41.000 185 33505.92 524.64 2283.09 31.71 2014-07-04 19:18:42.000 185 33505.86 524.64 2283.08 31.71 2014-07-04 19:18:43.000 185 33505.89 524.64 2283.19 31.71 2014-07-04 19:18:43.000 185 33505.83 524.66 2283.16 31.71 2014-07-04 19:18:45.000 185 33505.86 524.63 2283.09 31.71 2014-07-04 19:18:46.000 185 33505.88 524.64 2283.16 31.71 2014-07-04 19:18:47.000 185 33505.82 524.70 2283.07 31.71 2014-07-04 19:18:48.000 185 33505.87 524.65 2283.18 31.71 2014-07-04 19:18:49.000 185 33505.96 524.67 2283.16 31.71 2014-07-04 19:18:50.000 185 33505.92 524.66 2283.06 31.71 2014-07-04 19:18:51.000 185 33505.83 524.64 2283.13 31.71 2014-07-04 19:18:52.000 185 33505.83 524.64 2283.09 31.71 2014-07-04 19:18:53.000 185 33505.85 524.65 2283.03 31.71 2014-07-04 19:18:54.000 185 33505.79 524.68 2283.05 31.71 2014-07-04 19:18:55.000 185 33505.97 524.66 2283.06 31.71 2014-07-04 19:18:56.000 185 33506.00 524.67 2282.99 31.71 2014-07-04 19:18:57.000 185 33505.89 524.68 2283.02 31.71 2014-07-04 19:18:58.000 185 33505.85 524.62 2283.03 31.71 2014-07-04 19:18:59.000 185 33505.92 524.67 2283.09 31.71 2014-07-04 19:19:00.000 185 33505.87 524.66 2283.05 31.71 2014-07-04 19:19:01.000 185 33505.92 524.63 2283.13 31.71 2014-07-04 19:19:02.000 185 33505.95 524.67 2283.11 31.71 2014-07-04 19:19:03.000 185 33505.91 524.63 2283.05 31.71 2014-07-04 19:19:04.000 185 33506.01 524.61 2283.12 31.71 2014-07-04 19:19:05.000 185 33505.98 524.62 2283.03 31.71 2014-07-04 19:19:06.000 185 33505.98 524.61 2283.11 31.71 2014-07-04 19:19:07.000 185 33505.96 524.59 2283.07 31.71 2014-07-04 19:19:08.000 185 33506.02 524.61 2283.00 31.71 2014-07-04 19:19:09.000 185 33505.86 524.57 2283.01 31.71 2014-07-04 19:19:10.000 185 33505.93 524.61 2283.05 31.71 2014-07-04 19:19:11.000 185 33505.99 524.61 2283.04 31.71 2014-07-04 19:19:12.000 185 33505.93 524.63 2283.00 31.71 2014-07-04 19:19:13.000 185 33505.90 524.63 2283.01 31.71 2014-07-04 19:19:14.000 185 33506.02 524.63 2283.10 31.71 2014-07-04 19:19:15.000 185 33505.92 524.61 2283.10 31.71 2014-07-04 19:19:16.000 185 33505.92 524.63 2282.97 31.71 2014-07-04 19:19:17.000 185 33505.98 524.60 2283.07 31.71 2014-07-04 19:19:18.000 185 33505.97 524.56 2283.04 31.71 2014-07-04 19:19:19.000 185 33505.99 524.58 2283.00 31.71 2014-07-04 19:19:20.000 185 33505.90 524.61 2283.05 31.71 2014-07-04 19:19:21.000 185 33505.87 524.62 2283.05 31.71 2014-07-04 19:19:22.000 185 33505.95 524.58 2283.03 31.71 2014-07-04 19:19:23.000 185 33505.93 524.57 2283.03 31.71 2014-07-04 19:19:24.000 185 33505.97 524.58 2283.03 31.71 2014-07-04 19:19:24.000 185 33505.91 524.59 2283.04 31.71 2014-07-04 19:19:26.000 185 33505.95 524.61 2283.05 31.71 2014-07-04 19:19:27.000 185 33505.93 524.59 2283.01 31.71 2014-07-04 19:19:28.000 185 33505.92 524.61 2283.05 31.71 2014-07-04 19:19:29.000 185 33505.99 524.63 2283.04 31.71 2014-07-04 19:19:30.000 185 33505.86 524.64 2283.03 31.71 2014-07-04 19:19:31.000 185 33505.77 524.59 2283.01 31.71 2014-07-04 19:19:32.000 185 33505.96 524.61 2283.02 31.71 2014-07-04 19:19:33.000 185 33505.89 524.57 2282.97 31.71 2014-07-04 19:19:34.000 185 33505.92 524.60 2283.05 31.71 2014-07-04 19:19:35.000 185 33505.92 524.63 2282.98 31.71 2014-07-04 19:19:36.000 185 33505.85 524.61 2283.04 31.71 2014-07-04 19:19:37.000 185 33505.83 524.59 2282.95 31.71 2014-07-04 19:19:37.000 185 33505.96 524.59 2283.01 31.71 2014-07-04 19:19:39.000 185 33505.89 524.63 2283.00 31.71 2014-07-04 19:19:40.000 185 33505.93 524.58 2283.03 31.71 2014-07-04 19:19:41.000 185 33505.87 524.60 2283.04 31.71 2014-07-04 19:19:42.000 185 33505.87 524.60 2283.05 31.71 2014-07-04 19:19:43.000 185 33505.90 524.61 2283.11 31.71 2014-07-04 19:19:44.000 185 33505.80 524.59 2283.08 31.71 2014-07-04 19:19:45.000 185 33505.89 524.57 2283.00 31.71 2014-07-04 19:19:46.000 185 33505.93 524.58 2283.01 31.71 2014-07-04 19:19:47.000 185 33505.82 524.58 2283.00 31.71 2014-07-04 19:19:48.000 185 33505.91 524.60 2283.14 31.71 2014-07-04 19:19:49.000 185 33505.86 524.55 2283.05 31.71 2014-07-04 19:19:50.000 185 33505.84 524.61 2282.94 31.71 2014-07-04 19:19:51.000 185 33505.86 524.57 2283.01 31.71 2014-07-04 19:19:52.000 185 33505.83 524.57 2283.00 31.71 2014-07-04 19:19:53.000 185 33505.84 524.56 2283.08 31.71 2014-07-04 19:19:54.000 185 33505.88 524.56 2282.98 31.71 2014-07-04 19:19:55.000 185 33505.89 524.52 2283.06 31.71 2014-07-04 19:19:56.000 185 33505.90 524.50 2283.02 31.71 2014-07-04 19:19:57.000 185 33505.85 524.49 2283.00 31.71 2014-07-04 19:19:58.000 185 33505.87 524.52 2283.04 31.71 2014-07-04 19:19:59.000 185 33505.89 524.55 2282.91 31.71 2014-07-04 19:20:00.000 185 33505.79 524.51 2283.04 31.71 2014-07-04 19:20:01.000 185 33505.83 524.51 2283.04 31.71 2014-07-04 19:20:02.000 185 33505.86 524.53 2282.96 31.71 2014-07-04 19:20:03.000 185 33505.92 524.55 2283.03 31.71 2014-07-04 19:20:04.000 185 33505.86 524.52 2283.03 31.71 2014-07-04 19:20:05.000 185 33505.91 524.46 2283.03 31.71 2014-07-04 19:20:06.000 185 33505.87 524.45 2282.98 31.71 2014-07-04 19:20:07.000 185 33505.92 524.42 2283.00 31.71 2014-07-04 19:20:08.000 185 33505.86 524.43 2283.03 31.71 2014-07-04 19:20:09.000 185 33505.90 524.40 2283.09 31.71 2014-07-04 19:20:10.000 185 33505.86 524.49 2283.01 31.71 2014-07-04 19:20:11.000 185 33505.87 524.40 2282.96 31.71 2014-07-04 19:20:12.000 185 33505.95 524.38 2282.97 31.71 2014-07-04 19:20:13.000 185 33505.87 524.36 2283.02 31.71 2014-07-04 19:20:14.000 185 33505.82 524.36 2282.95 31.71 2014-07-04 19:20:15.000 185 33505.95 524.36 2282.97 31.71 2014-07-04 19:20:16.000 185 33505.87 524.37 2282.97 31.71 2014-07-04 19:20:17.000 185 33505.93 524.37 2282.95 31.71 2014-07-04 19:20:18.000 185 33505.98 524.35 2283.03 31.71 2014-07-04 19:20:18.000 185 33505.84 524.33 2282.97 31.71 2014-07-04 19:20:20.000 185 33505.94 524.40 2282.96 31.71 2014-07-04 19:20:21.000 185 33505.91 524.37 2282.98 31.71 2014-07-04 19:20:22.000 185 33505.91 524.36 2282.98 31.71 2014-07-04 19:20:23.000 185 33505.92 524.34 2282.94 31.71 2014-07-04 19:20:24.000 185 33505.98 524.36 2282.94 31.71 2014-07-04 19:20:25.000 185 33505.98 524.39 2282.98 31.71 2014-07-04 19:20:26.000 185 33505.91 524.40 2282.99 31.71 2014-07-04 19:20:27.000 185 33505.86 524.37 2282.97 31.71 2014-07-04 19:20:28.000 185 33506.00 524.35 2282.86 31.71 2014-07-04 19:20:29.000 185 33505.98 524.35 2282.98 31.71 2014-07-04 19:20:30.000 185 33505.91 524.37 2282.93 31.71 2014-07-04 19:20:31.000 185 33505.92 524.38 2282.89 31.71 2014-07-04 19:20:31.000 185 33505.92 524.38 2282.97 31.71 2014-07-04 19:20:33.000 185 33505.88 524.38 2282.95 31.71 2014-07-04 19:20:34.000 185 33506.00 524.36 2282.90 31.71 2014-07-04 19:20:35.000 185 33505.99 524.36 2282.94 31.71 2014-07-04 19:20:36.000 185 33505.95 524.38 2282.85 31.71 2014-07-04 19:20:37.000 185 33505.95 524.39 2282.88 31.71 2014-07-04 19:20:38.000 185 33505.87 524.34 2282.88 31.71 2014-07-04 19:20:39.000 185 33505.87 524.34 2282.86 31.71 2014-07-04 19:20:40.000 185 33505.93 524.40 2282.84 31.71 2014-07-04 19:20:41.000 185 33505.96 524.42 2282.92 31.71 2014-07-04 19:20:42.000 185 33505.99 524.36 2282.99 31.71 2014-07-04 19:20:43.000 185 33505.89 524.38 2282.84 31.71 2014-07-04 19:20:44.000 185 33505.91 524.37 2282.92 31.71 2014-07-04 19:20:45.000 185 33505.89 524.38 2282.98 31.71 2014-07-04 19:20:46.000 185 33505.92 524.38 2282.92 31.71 2014-07-04 19:20:47.000 185 33506.01 524.36 2282.89 31.71 2014-07-04 19:20:48.000 185 33505.87 524.38 2282.80 31.71 2014-07-04 19:20:49.000 185 33505.98 524.34 2282.84 31.71 2014-07-04 19:20:50.000 185 33505.93 524.33 2282.84 31.71 2014-07-04 19:20:51.000 185 33505.86 524.34 2282.81 31.71 2014-07-04 19:20:52.000 185 33505.98 524.34 2282.86 31.71 2014-07-04 19:20:53.000 185 33506.05 524.38 2282.99 31.71 2014-07-04 19:20:54.000 185 33505.92 524.38 2282.91 31.71 2014-07-04 19:20:55.000 185 33506.02 524.33 2282.88 31.71 2014-07-04 19:20:56.000 185 33505.95 524.30 2282.91 31.71 2014-07-04 19:20:57.000 185 33505.93 524.32 2282.92 31.71 2014-07-04 19:20:58.000 185 33505.96 524.31 2282.94 31.71 2014-07-04 19:20:59.000 185 33506.00 524.38 2282.90 31.71 2014-07-04 19:21:00.000 185 33505.93 524.34 2282.87 31.71 2014-07-04 19:21:01.000 185 33505.99 524.36 2282.92 31.71 2014-07-04 19:21:02.000 185 33505.86 524.32 2282.82 31.71 2014-07-04 19:21:03.000 185 33505.95 524.33 2282.77 31.71 2014-07-04 19:21:04.000 185 33505.98 524.31 2282.90 31.71 2014-07-04 19:21:05.000 185 33505.96 524.31 2282.83 31.71 2014-07-04 19:21:06.000 185 33505.99 524.30 2282.89 31.71 2014-07-04 19:21:07.000 185 33505.99 524.31 2282.84 31.71 2014-07-04 19:21:08.000 185 33505.98 524.33 2282.82 31.71 2014-07-04 19:21:09.000 185 33505.92 524.33 2282.89 31.71 2014-07-04 19:21:10.000 185 33506.01 524.29 2282.86 31.71 2014-07-04 19:21:11.000 185 33506.04 524.30 2282.78 31.71 2014-07-04 19:21:12.000 185 33506.04 524.33 2282.84 31.71 2014-07-04 19:21:12.000 185 33506.01 524.34 2282.88 31.71 2014-07-04 19:21:14.000 185 33506.06 524.32 2282.92 31.71 2014-07-04 19:21:15.000 185 33506.01 524.31 2282.88 31.71 2014-07-04 19:21:16.000 185 33506.02 524.36 2282.82 31.71 2014-07-04 19:21:17.000 185 33506.05 524.28 2282.83 31.71 2014-07-04 19:21:18.000 185 33506.00 524.33 2282.80 31.71 2014-07-04 19:21:19.000 185 33505.95 524.30 2282.80 31.71 2014-07-04 19:21:20.000 185 33506.18 524.32 2282.88 31.71 2014-07-04 19:21:21.000 185 33505.95 524.31 2282.85 31.71 2014-07-04 19:21:22.000 185 33506.08 524.36 2282.84 31.71 2014-07-04 19:21:23.000 185 33506.01 524.33 2282.86 31.71 2014-07-04 19:21:24.000 185 33506.04 524.33 2282.79 31.71 2014-07-04 19:21:25.000 185 33506.00 524.33 2282.77 31.71 2014-07-04 19:21:25.000 185 33506.00 524.37 2282.86 31.71 2014-07-04 19:21:27.000 185 33506.00 524.37 2282.88 31.71 2014-07-04 19:21:28.000 185 33506.02 524.33 2282.84 31.71 2014-07-04 19:21:29.000 185 33506.00 524.39 2282.83 31.71 2014-07-04 19:21:30.000 185 33506.00 524.33 2282.83 31.71 2014-07-04 19:21:31.000 185 33505.95 524.34 2282.80 31.71 2014-07-04 19:21:32.000 185 33505.99 524.40 2282.87 31.71 2014-07-04 19:21:33.000 185 33505.93 524.39 2282.85 31.71 2014-07-04 19:21:34.000 185 33505.92 524.40 2282.76 31.71 2014-07-04 19:21:35.000 185 33505.97 524.36 2282.76 31.71 2014-07-04 19:21:36.000 185 33505.98 524.33 2282.94 31.71 2014-07-04 19:21:37.000 185 33506.01 524.36 2282.79 31.71 2014-07-04 19:21:38.000 185 33505.99 524.38 2282.85 31.71 2014-07-04 19:21:39.000 185 33505.95 524.39 2282.82 31.71 2014-07-04 19:21:40.000 185 33505.97 524.34 2282.79 31.71 2014-07-04 19:21:41.000 185 33505.90 524.39 2282.78 31.71 2014-07-04 19:21:42.000 185 33505.96 524.35 2282.84 31.71 2014-07-04 19:21:43.000 185 33505.94 524.39 2282.83 31.71 2014-07-04 19:21:44.000 185 33505.94 524.40 2282.73 31.71 2014-07-04 19:21:45.000 185 33505.96 524.42 2282.76 31.71 2014-07-04 19:21:46.000 185 33505.85 524.41 2282.78 31.71 2014-07-04 19:21:47.000 185 33505.86 524.42 2282.75 31.71 2014-07-04 19:21:48.000 185 33505.80 524.39 2282.85 31.71 2014-07-04 19:21:49.000 185 33505.94 524.34 2282.80 31.71 2014-07-04 19:21:50.000 185 33505.71 524.36 2282.84 31.71 2014-07-04 19:21:51.000 185 33505.80 524.31 2282.80 31.71 2014-07-04 19:21:52.000 185 33505.83 524.33 2282.82 31.71 2014-07-04 19:21:53.000 185 33505.85 524.34 2282.81 31.71 2014-07-04 19:21:54.000 185 33505.86 524.32 2282.91 31.71 2014-07-04 19:21:55.000 185 33505.77 524.38 2282.79 31.71 2014-07-04 19:21:56.000 185 33505.86 524.36 2282.82 31.71 2014-07-04 19:21:57.000 185 33505.84 524.33 2282.76 31.71 2014-07-04 19:21:58.000 185 33505.87 524.30 2282.79 31.71 2014-07-04 19:21:59.000 185 33505.87 524.31 2282.86 31.71 2014-07-04 19:22:00.000 185 33505.75 524.31 2282.86 31.71 2014-07-04 19:22:01.000 185 33505.81 524.27 2282.82 31.71 2014-07-04 19:22:02.000 185 33505.98 524.33 2282.86 31.71 2014-07-04 19:22:03.000 185 33505.85 524.29 2282.84 31.71 2014-07-04 19:22:04.000 185 33505.92 524.28 2282.85 31.71 2014-07-04 19:22:05.000 185 33505.86 524.33 2282.77 31.71 2014-07-04 19:22:06.000 185 33505.79 524.27 2282.84 31.71 2014-07-04 19:22:06.000 185 33505.82 524.28 2282.80 31.71 2014-07-04 19:22:08.000 185 33505.89 524.24 2282.87 31.71 2014-07-04 19:22:09.000 185 33505.89 524.24 2282.88 31.71 2014-07-04 19:22:10.000 185 33505.86 524.25 2282.86 31.71 2014-07-04 19:22:11.000 185 33505.86 524.25 2282.81 31.71 2014-07-04 19:22:12.000 185 33505.82 524.25 2282.83 31.71 2014-07-04 19:22:13.000 185 33505.88 524.25 2282.78 31.71 2014-07-04 19:22:14.000 185 33505.90 524.31 2282.87 31.71 2014-07-04 19:22:15.000 185 33505.90 524.24 2282.82 31.71 2014-07-04 19:22:16.000 185 33505.84 524.22 2282.76 31.71 2014-07-04 19:22:17.000 185 33505.88 524.25 2282.83 31.71 2014-07-04 19:22:18.000 185 33505.90 524.26 2282.73 31.71 2014-07-04 19:22:19.000 185 33505.83 524.23 2282.82 31.71 2014-07-04 19:22:19.000 185 33505.84 524.23 2282.87 31.71 2014-07-04 19:22:21.000 185 33505.95 524.23 2282.81 31.71 2014-07-04 19:22:22.000 185 33505.81 524.18 2282.77 31.71 2014-07-04 19:22:23.000 185 33505.83 524.21 2282.83 31.71 2014-07-04 19:22:24.000 185 33505.90 524.22 2282.80 31.71 2014-07-04 19:22:25.000 185 33505.79 524.26 2282.85 31.71 2014-07-04 19:22:26.000 185 33505.83 524.23 2282.82 31.71 2014-07-04 19:22:27.000 185 33505.91 524.21 2282.73 31.71 2014-07-04 19:22:28.000 185 33505.86 524.20 2282.72 31.71 2014-07-04 19:22:29.000 185 33505.85 524.22 2282.80 31.71 2014-07-04 19:22:30.000 185 33505.94 524.19 2282.75 31.71 2014-07-04 19:22:31.000 185 33505.80 524.22 2282.82 31.71 2014-07-04 19:22:32.000 185 33505.74 524.22 2282.80 31.71 2014-07-04 19:22:33.000 185 33505.95 524.22 2282.88 31.71 2014-07-04 19:22:34.000 185 33505.86 524.22 2282.78 31.71 2014-07-04 19:22:35.000 185 33505.88 524.22 2282.85 31.71 2014-07-04 19:22:36.000 185 33505.88 524.24 2282.74 31.71 2014-07-04 19:22:37.000 185 33505.85 524.18 2282.83 31.71 2014-07-04 19:22:38.000 185 33505.80 524.23 2282.75 31.71 2014-07-04 19:22:39.000 185 33505.79 524.25 2282.75 31.71 2014-07-04 19:22:40.000 185 33505.92 524.23 2282.69 31.71 2014-07-04 19:22:41.000 185 33505.81 524.24 2282.75 31.71 2014-07-04 19:22:42.000 185 33505.75 524.19 2282.83 31.71 2014-07-04 19:22:43.000 185 33505.79 524.21 2282.76 31.71 2014-07-04 19:22:44.000 185 33505.77 524.18 2282.80 31.71 2014-07-04 19:22:45.000 185 33505.69 524.21 2282.66 31.71 2014-07-04 19:22:46.000 185 33505.75 524.18 2282.73 31.71 2014-07-04 19:22:47.000 185 33505.85 524.22 2282.71 31.71 2014-07-04 19:22:48.000 185 33505.80 524.17 2282.75 31.71 2014-07-04 19:22:49.000 185 33505.79 524.24 2282.80 31.71 2014-07-04 19:22:50.000 185 33505.80 524.21 2282.73 31.71 2014-07-04 19:22:51.000 185 33505.80 524.21 2282.70 31.71 2014-07-04 19:22:52.000 185 33505.75 524.23 2282.74 31.71 2014-07-04 19:22:53.000 185 33505.79 524.18 2282.73 31.71 2014-07-04 19:22:54.000 185 33505.68 524.15 2282.72 31.71 2014-07-04 19:22:55.000 185 33505.77 524.17 2282.75 31.71 2014-07-04 19:22:56.000 185 33505.67 524.20 2282.70 31.71 2014-07-04 19:22:57.000 185 33505.72 524.15 2282.67 31.71 2014-07-04 19:22:58.000 185 33505.69 524.16 2282.70 31.71 2014-07-04 19:22:59.000 185 33505.74 524.17 2282.77 31.71 2014-07-04 19:23:00.000 185 33505.73 524.22 2282.72 31.71 2014-07-04 19:23:00.000 185 33505.68 524.18 2282.70 31.71 2014-07-04 19:23:02.000 185 33505.68 524.20 2282.84 31.71 2014-07-04 19:23:03.000 185 33505.77 524.17 2282.68 31.71 2014-07-04 19:23:04.000 185 33505.71 524.18 2282.73 31.71 2014-07-04 19:23:05.000 185 33505.74 524.12 2282.73 31.71 2014-07-04 19:23:06.000 185 33505.72 524.15 2282.71 31.71 2014-07-04 19:23:07.000 185 33505.66 524.12 2282.73 31.71 2014-07-04 19:23:08.000 185 33505.68 524.14 2282.77 31.71 2014-07-04 19:23:09.000 185 33505.70 524.11 2282.73 31.71 2014-07-04 19:23:10.000 185 33505.67 524.11 2282.74 31.71 2014-07-04 19:23:11.000 185 33505.67 524.13 2282.68 31.71 2014-07-04 19:23:12.000 185 33505.68 524.10 2282.77 31.71 2014-07-04 19:23:13.000 185 33505.68 524.12 2282.73 31.71 2014-07-04 19:23:13.000 185 33505.71 524.13 2282.71 31.71 2014-07-04 19:23:15.000 185 33505.68 524.12 2282.74 31.71 2014-07-04 19:23:16.000 185 33505.69 524.14 2282.70 31.71 2014-07-04 19:23:17.000 185 33505.58 524.10 2282.70 31.71 2014-07-04 19:23:18.000 185 33505.64 524.09 2282.72 31.71 2014-07-04 19:23:19.000 185 33505.61 524.09 2282.75 31.71 2014-07-04 19:23:20.000 185 33505.74 524.11 2282.75 31.71 2014-07-04 19:23:21.000 185 33505.67 524.12 2282.78 31.71 2014-07-04 19:23:22.000 185 33505.70 524.12 2282.76 31.71 2014-07-04 19:23:23.000 185 33505.75 524.11 2282.80 31.71 2014-07-04 19:23:24.000 185 33505.71 524.12 2282.75 31.71 2014-07-04 19:23:25.000 185 33505.68 524.08 2282.72 31.71 2014-07-04 19:23:26.000 185 33505.69 524.11 2282.80 31.71 2014-07-04 19:23:27.000 185 33505.77 524.10 2282.70 31.71 2014-07-04 19:23:28.000 185 33505.72 524.07 2282.63 31.71 2014-07-04 19:23:29.000 185 33505.74 524.13 2282.72 31.71 2014-07-04 19:23:30.000 185 33505.71 524.11 2282.72 31.71 2014-07-04 19:23:31.000 185 33505.69 524.10 2282.64 31.71 2014-07-04 19:23:32.000 185 33505.74 524.13 2282.67 31.71 2014-07-04 19:23:33.000 185 33505.82 524.10 2282.75 31.71 2014-07-04 19:23:34.000 185 33505.77 524.10 2282.69 31.71 2014-07-04 19:23:35.000 185 33505.72 524.10 2282.68 31.71 2014-07-04 19:23:36.000 185 33505.70 524.14 2282.76 31.71 2014-07-04 19:23:37.000 185 33505.64 524.12 2282.77 31.71 2014-07-04 19:23:38.000 185 33505.72 524.11 2282.75 31.71 2014-07-04 19:23:39.000 185 33505.64 524.11 2282.61 31.71 2014-07-04 19:23:40.000 185 33505.71 524.10 2282.67 31.71 2014-07-04 19:23:41.000 185 33505.72 524.13 2282.68 31.71 2014-07-04 19:23:42.000 185 33505.72 524.10 2282.69 31.71 2014-07-04 19:23:43.000 185 33505.78 524.13 2282.64 31.71 2014-07-04 19:23:44.000 185 33505.52 524.11 2282.74 31.71 2014-07-04 19:23:45.000 185 33505.79 524.11 2282.70 31.71 2014-07-04 19:23:46.000 185 33505.77 524.12 2282.66 31.71 2014-07-04 19:23:47.000 185 33505.64 524.11 2282.70 31.71 2014-07-04 19:23:48.000 185 33505.72 524.12 2282.70 31.71 2014-07-04 19:23:49.000 185 33505.77 524.10 2282.72 31.71 2014-07-04 19:23:50.000 185 33505.75 524.12 2282.67 31.71 2014-07-04 19:23:51.000 185 33505.61 524.12 2282.66 31.71 2014-07-04 19:23:52.000 185 33505.60 524.12 2282.63 31.71 2014-07-04 19:23:53.000 185 33505.62 524.11 2282.68 31.71 2014-07-04 19:23:54.000 185 33505.63 524.13 2282.67 31.71 2014-07-04 19:23:54.000 185 33505.68 524.11 2282.68 31.71 2014-07-04 19:23:56.000 185 33505.52 524.13 2282.77 31.71 2014-07-04 19:23:57.000 185 33505.67 524.13 2282.68 31.71 2014-07-04 19:23:58.000 185 33505.65 524.15 2282.63 31.71 2014-07-04 19:23:59.000 185 33505.62 524.16 2282.67 31.71 2014-07-04 19:24:00.000 185 33505.59 524.09 2282.63 31.71 2014-07-04 19:24:01.000 185 33505.57 524.17 2282.64 31.71 2014-07-04 19:24:02.000 185 33505.64 524.11 2282.63 31.71 2014-07-04 19:24:03.000 185 33505.54 524.10 2282.65 31.71 2014-07-04 19:24:04.000 185 33505.61 524.10 2282.64 31.71 2014-07-04 19:24:05.000 185 33505.59 524.04 2282.70 31.71 2014-07-04 19:24:06.000 185 33505.59 524.11 2282.63 31.71 2014-07-04 19:24:07.000 185 33505.62 524.04 2282.64 31.71 2014-07-04 19:24:07.000 185 33505.62 524.11 2282.67 31.71 2014-07-04 19:24:09.000 185 33505.48 524.08 2282.72 31.71 2014-07-04 19:24:10.000 185 33505.54 524.10 2282.61 31.71 2014-07-04 19:24:11.000 185 33505.58 524.08 2282.67 31.71 2014-07-04 19:24:12.000 185 33505.56 524.05 2282.73 31.71 2014-07-04 19:24:13.000 185 33505.64 524.10 2282.71 31.71 2014-07-04 19:24:14.000 185 33505.50 524.07 2282.69 31.71 2014-07-04 19:24:15.000 185 33505.55 524.09 2282.68 31.71 2014-07-04 19:24:16.000 185 33505.52 524.08 2282.63 31.71 2014-07-04 19:24:17.000 185 33505.52 524.05 2282.70 31.71 2014-07-04 19:24:18.000 185 33505.50 524.05 2282.67 31.71 2014-07-04 19:24:19.000 185 33505.45 524.01 2282.67 31.71 2014-07-04 19:24:20.000 185 33505.47 524.09 2282.75 31.71 2014-07-04 19:24:21.000 185 33505.58 524.04 2282.74 31.71 2014-07-04 19:24:22.000 185 33505.40 524.05 2282.75 31.71 2014-07-04 19:24:23.000 185 33505.52 524.03 2282.73 31.71 2014-07-04 19:24:24.000 185 33505.50 524.07 2282.70 31.71 2014-07-04 19:24:25.000 185 33505.47 524.11 2282.72 31.71 2014-07-04 19:24:26.000 185 33505.54 524.04 2282.72 31.71 2014-07-04 19:24:27.000 185 33505.58 524.04 2282.70 31.71 2014-07-04 19:24:28.000 185 33505.49 524.08 2282.64 31.71 2014-07-04 19:24:29.000 185 33505.55 524.04 2282.73 31.71 2014-07-04 19:24:30.000 185 33505.52 524.02 2282.75 31.71 2014-07-04 19:24:31.000 185 33505.42 524.02 2282.64 31.71 2014-07-04 19:24:32.000 185 33505.50 524.03 2282.66 31.71 2014-07-04 19:24:33.000 185 33505.52 524.07 2282.70 31.71 2014-07-04 19:24:34.000 185 33505.49 524.10 2282.71 31.71 2014-07-04 19:24:35.000 185 33505.53 524.07 2282.71 31.71 2014-07-04 19:24:36.000 185 33505.47 524.05 2282.71 31.71 2014-07-04 19:24:37.000 185 33505.49 524.08 2282.64 31.71 2014-07-04 19:24:38.000 185 33505.49 524.06 2282.67 31.71 2014-07-04 19:24:39.000 185 33505.53 524.10 2282.67 31.71 2014-07-04 19:24:40.000 185 33505.58 524.05 2282.73 31.71 2014-07-04 19:24:41.000 185 33505.52 524.04 2282.65 31.71 2014-07-04 19:24:42.000 185 33505.52 524.09 2282.70 31.71 2014-07-04 19:24:43.000 185 33505.46 524.05 2282.75 31.71 2014-07-04 19:24:44.000 185 33505.55 524.06 2282.72 31.71 2014-07-04 19:24:45.000 185 33505.54 524.08 2282.69 31.71 2014-07-04 19:24:46.000 185 33505.52 524.07 2282.69 31.71 2014-07-04 19:24:47.000 185 33505.50 524.08 2282.64 31.71 2014-07-04 19:24:48.000 185 33505.56 524.08 2282.67 31.71 2014-07-04 19:24:48.000 185 33505.58 524.05 2282.70 31.71 2014-07-04 19:24:50.000 185 33505.58 524.06 2282.69 31.71 2014-07-04 19:24:51.000 185 33505.52 524.12 2282.69 31.71 2014-07-04 19:24:52.000 185 33505.42 524.11 2282.67 31.71 2014-07-04 19:24:53.000 185 33505.47 524.07 2282.65 31.71 2014-07-04 19:24:54.000 185 33505.49 524.02 2282.65 31.71 2014-07-04 19:24:55.000 185 33505.52 524.05 2282.67 31.71 2014-07-04 19:24:56.000 185 33505.46 524.05 2282.59 31.71 2014-07-04 19:24:57.000 185 33505.46 524.05 2282.67 31.71 2014-07-04 19:24:58.000 185 33505.47 524.04 2282.60 31.71 2014-07-04 19:24:59.000 185 33505.47 524.05 2282.62 31.71 2014-07-04 19:25:00.000 185 33505.53 524.02 2282.65 31.71 2014-07-04 19:25:01.000 185 33505.52 524.04 2282.58 31.71 2014-07-04 19:25:01.000 185 33505.48 524.02 2282.61 31.71 2014-07-04 19:25:03.000 185 33505.45 524.04 2282.74 31.71 2014-07-04 19:25:04.000 185 33505.37 524.03 2282.68 31.72 2014-07-04 19:25:05.000 185 33505.53 524.03 2282.66 31.71 2014-07-04 19:25:06.000 185 33505.50 524.03 2282.63 31.72 2014-07-04 19:25:07.000 185 33505.54 524.01 2282.61 31.71 2014-07-04 19:25:08.000 185 33505.47 524.03 2282.64 31.71 2014-07-04 19:25:09.000 185 33505.46 524.03 2282.64 31.71 2014-07-04 19:25:10.000 185 33505.49 524.04 2282.66 31.71 2014-07-04 19:25:11.000 185 33505.46 524.01 2282.64 31.71 2014-07-04 19:25:12.000 185 33505.47 523.99 2282.66 31.72 2014-07-04 19:25:13.000 185 33505.44 524.02 2282.69 31.72 2014-07-04 19:25:14.000 185 33505.40 524.01 2282.79 31.71 2014-07-04 19:25:15.000 185 33505.54 524.01 2282.57 31.71 2014-07-04 19:25:16.000 185 33505.40 524.02 2282.61 31.72 2014-07-04 19:25:17.000 185 33505.53 523.96 2282.64 31.71 2014-07-04 19:25:18.000 185 33505.52 523.98 2282.69 31.71 2014-07-04 19:25:19.000 185 33505.41 523.99 2282.69 31.71 2014-07-04 19:25:20.000 185 33505.47 524.03 2282.64 31.71 2014-07-04 19:25:21.000 185 33505.56 523.95 2282.64 31.71 2014-07-04 19:25:22.000 185 33505.49 523.97 2282.59 31.71 2014-07-04 19:25:23.000 185 33505.45 524.00 2282.66 31.71 2014-07-04 19:25:24.000 185 33505.40 523.98 2282.70 31.71 2014-07-04 19:25:25.000 185 33505.37 524.00 2282.65 31.72 2014-07-04 19:25:26.000 185 33505.39 524.00 2282.62 31.71 2014-07-04 19:25:27.000 185 33505.44 523.96 2282.55 31.71 2014-07-04 19:25:28.000 185 33505.43 523.92 2282.57 31.72 2014-07-04 19:25:29.000 185 33505.47 523.97 2282.68 31.71 2014-07-04 19:25:30.000 185 33505.41 523.93 2282.61 31.72 2014-07-04 19:25:31.000 185 33505.46 523.96 2282.60 31.71 2014-07-04 19:25:32.000 185 33505.44 523.94 2282.53 31.72 2014-07-04 19:25:33.000 185 33505.38 523.94 2282.72 31.71 2014-07-04 19:25:34.000 185 33505.45 523.91 2282.60 31.72 2014-07-04 19:25:35.000 185 33505.35 523.94 2282.54 31.71 2014-07-04 19:25:36.000 185 33505.42 523.93 2282.60 31.71 2014-07-04 19:25:37.000 185 33505.39 523.95 2282.60 31.71 2014-07-04 19:25:38.000 185 33505.50 523.94 2282.67 31.72 2014-07-04 19:25:39.000 185 33505.30 523.93 2282.58 31.71 2014-07-04 19:25:40.000 185 33505.39 523.90 2282.59 31.71 2014-07-04 19:25:41.000 185 33505.39 523.92 2282.64 31.72 2014-07-04 19:25:42.000 185 33505.39 523.94 2282.55 31.72 2014-07-04 19:25:42.000 185 33505.37 523.89 2282.63 31.72 2014-07-04 19:25:44.000 185 33505.37 523.95 2282.64 31.72 2014-07-04 19:25:45.000 185 33505.47 523.92 2282.66 31.71 2014-07-04 19:25:46.000 185 33505.39 523.89 2282.66 31.71 2014-07-04 19:25:47.000 185 33505.36 523.90 2282.59 31.72 2014-07-04 19:25:48.000 185 33505.34 523.89 2282.66 31.72 2014-07-04 19:25:49.000 185 33505.31 523.89 2282.60 31.72 2014-07-04 19:25:50.000 185 33505.30 523.92 2282.62 31.72 2014-07-04 19:25:51.000 185 33505.40 523.88 2282.76 31.72 2014-07-04 19:25:52.000 185 33505.40 523.87 2282.68 31.72 2014-07-04 19:25:53.000 185 33505.40 523.88 2282.58 31.71 2014-07-04 19:25:54.000 185 33505.37 523.91 2282.61 31.72 2014-07-04 19:25:55.000 185 33505.34 523.84 2282.60 31.72 2014-07-04 19:25:55.000 185 33505.28 523.86 2282.57 31.71 2014-07-04 19:25:57.000 185 33505.40 523.88 2282.60 31.71 2014-07-04 19:25:58.000 185 33505.37 523.89 2282.61 31.72 2014-07-04 19:25:59.000 185 33505.46 523.90 2282.61 31.72 2014-07-04 19:26:00.000 185 33505.36 523.90 2282.59 31.72 2014-07-04 19:26:01.000 185 33505.47 523.86 2282.54 31.72 2014-07-04 19:26:02.000 185 33505.36 523.82 2282.54 31.72 2014-07-04 19:26:03.000 185 33505.49 523.82 2282.61 31.72 2014-07-04 19:26:04.000 185 33505.41 523.85 2282.64 31.72 2014-07-04 19:26:05.000 185 33505.43 523.90 2282.60 31.72 2014-07-04 19:26:06.000 185 33505.39 523.90 2282.60 31.72 2014-07-04 19:26:07.000 185 33505.34 523.82 2282.57 31.72 2014-07-04 19:26:08.000 185 33505.39 523.87 2282.53 31.72 2014-07-04 19:26:09.000 185 33505.39 523.89 2282.52 31.72 2014-07-04 19:26:10.000 185 33505.43 523.86 2282.48 31.72 2014-07-04 19:26:11.000 185 33505.39 523.83 2282.60 31.72 2014-07-04 19:26:12.000 185 33505.37 523.81 2282.53 31.72 2014-07-04 19:26:13.000 185 33505.49 523.82 2282.52 31.72 2014-07-04 19:26:14.000 185 33505.30 523.86 2282.60 31.71 2014-07-04 19:26:15.000 185 33505.43 523.84 2282.58 31.72 2014-07-04 19:26:16.000 185 33505.34 523.84 2282.59 31.72 2014-07-04 19:26:17.000 185 33505.36 523.84 2282.59 31.72 2014-07-04 19:26:18.000 185 33505.39 523.80 2282.53 31.72 2014-07-04 19:26:19.000 185 33505.43 523.81 2282.54 31.72 2014-07-04 19:26:20.000 185 33505.43 523.84 2282.56 31.72 2014-07-04 19:26:21.000 185 33505.36 523.85 2282.59 31.72 2014-07-04 19:26:22.000 185 33505.31 523.82 2282.54 31.72 2014-07-04 19:26:23.000 185 33505.36 523.85 2282.54 31.71 2014-07-04 19:26:24.000 185 33505.39 523.83 2282.52 31.72 2014-07-04 19:26:25.000 185 33505.40 523.85 2282.54 31.72 2014-07-04 19:26:26.000 185 33505.41 523.85 2282.53 31.71 2014-07-04 19:26:27.000 185 33505.35 523.85 2282.55 31.71 2014-07-04 19:26:28.000 185 33505.35 523.87 2282.53 31.72 2014-07-04 19:26:29.000 185 33505.32 523.84 2282.49 31.72 2014-07-04 19:26:30.000 185 33505.24 523.85 2282.57 31.72 2014-07-04 19:26:31.000 185 33505.37 523.84 2282.48 31.72 2014-07-04 19:26:32.000 185 33505.44 523.85 2282.43 31.72 2014-07-04 19:26:33.000 185 33505.19 523.87 2282.55 31.72 2014-07-04 19:26:34.000 185 33505.30 523.80 2282.55 31.72 2014-07-04 19:26:35.000 185 33505.34 523.83 2282.53 31.72 2014-07-04 19:26:36.000 185 33505.43 523.91 2282.47 31.72 2014-07-04 19:26:36.000 185 33505.34 523.88 2282.56 31.72 2014-07-04 19:26:38.000 185 33505.31 523.85 2282.51 31.72 2014-07-04 19:26:39.000 185 33505.31 523.87 2282.54 31.72 2014-07-04 19:26:40.000 185 33505.33 523.83 2282.52 31.72 2014-07-04 19:26:41.000 185 33505.33 523.87 2282.52 31.72 2014-07-04 19:26:42.000 185 33505.33 523.84 2282.50 31.72 2014-07-04 19:26:43.000 185 33505.46 523.86 2282.48 31.72 2014-07-04 19:26:44.000 185 33505.24 523.85 2282.54 31.72 2014-07-04 19:26:45.000 185 33505.32 523.85 2282.53 31.72 2014-07-04 19:26:46.000 185 33505.32 523.83 2282.54 31.72 2014-07-04 19:26:47.000 185 33505.33 523.89 2282.49 31.72 2014-07-04 19:26:48.000 185 33505.29 523.81 2282.48 31.72 2014-07-04 19:26:49.000 185 33505.31 523.82 2282.51 31.72 2014-07-04 19:26:49.000 185 33505.28 523.83 2282.51 31.72 2014-07-04 19:26:51.000 185 33505.22 523.83 2282.59 31.72 2014-07-04 19:26:52.000 185 33505.20 523.81 2282.55 31.72 2014-07-04 19:26:53.000 185 33505.30 523.84 2282.49 31.72 2014-07-04 19:26:54.000 185 33505.31 523.83 2282.49 31.72 2014-07-04 19:26:55.000 185 33505.31 523.83 2282.54 31.72 2014-07-04 19:26:56.000 185 33505.24 523.81 2282.47 31.72 2014-07-04 19:26:57.000 185 33505.42 523.82 2282.61 31.72 2014-07-04 19:26:58.000 185 33505.27 523.79 2282.55 31.72 2014-07-04 19:26:59.000 185 33505.33 523.80 2282.59 31.72 2014-07-04 19:27:00.000 185 33505.26 523.82 2282.51 31.72 2014-07-04 19:27:01.000 185 33505.27 523.78 2282.45 31.72 2014-07-04 19:27:02.000 185 33505.34 523.78 2282.54 31.72 2014-07-04 19:27:03.000 185 33505.33 523.79 2282.49 31.72 2014-07-04 19:27:04.000 185 33505.28 523.78 2282.45 31.72 2014-07-04 19:27:05.000 185 33505.33 523.79 2282.53 31.72 2014-07-04 19:27:06.000 185 33505.37 523.76 2282.48 31.72 2014-07-04 19:27:07.000 185 33505.21 523.76 2282.54 31.72 2014-07-04 19:27:08.000 185 33505.36 523.72 2282.60 31.72 2014-07-04 19:27:09.000 185 33505.26 523.75 2282.49 31.72 2014-07-04 19:27:10.000 185 33505.29 523.74 2282.45 31.72 2014-07-04 19:27:11.000 185 33505.36 523.77 2282.53 31.72 2014-07-04 19:27:12.000 185 33505.26 523.72 2282.48 31.72 2014-07-04 19:27:13.000 185 33505.29 523.71 2282.54 31.72 2014-07-04 19:27:14.000 185 33505.36 523.70 2282.54 31.72 2014-07-04 19:27:15.000 185 33505.37 523.70 2282.51 31.72 2014-07-04 19:27:16.000 185 33505.35 523.67 2282.42 31.72 2014-07-04 19:27:17.000 185 33505.30 523.72 2282.52 31.72 2014-07-04 19:27:18.000 185 33505.36 523.73 2282.45 31.72 2014-07-04 19:27:19.000 185 33505.36 523.65 2282.48 31.72 2014-07-04 19:27:20.000 185 33505.34 523.72 2282.45 31.72 2014-07-04 19:27:21.000 185 33505.31 523.68 2282.48 31.72 2014-07-04 19:27:22.000 185 33505.31 523.68 2282.42 31.72 2014-07-04 19:27:23.000 185 33505.38 523.66 2282.53 31.72 2014-07-04 19:27:24.000 185 33505.27 523.67 2282.51 31.72 2014-07-04 19:27:25.000 185 33505.23 523.67 2282.47 31.72 2014-07-04 19:27:26.000 185 33505.32 523.69 2282.49 31.72 2014-07-04 19:27:27.000 185 33505.33 523.74 2282.41 31.72 2014-07-04 19:27:28.000 185 33505.32 523.74 2282.40 31.72 2014-07-04 19:27:29.000 185 33505.24 523.73 2282.46 31.72 2014-07-04 19:27:30.000 185 33505.31 523.67 2282.47 31.72 2014-07-04 19:27:30.000 185 33505.31 523.70 2282.51 31.72 2014-07-04 19:27:32.000 185 33505.27 523.69 2282.54 31.72 2014-07-04 19:27:33.000 185 33505.33 523.69 2282.38 31.72 2014-07-04 19:27:34.000 185 33505.29 523.71 2282.47 31.72 2014-07-04 19:27:35.000 185 33505.31 523.74 2282.55 31.72 2014-07-04 19:27:36.000 185 33505.26 523.76 2282.39 31.72 2014-07-04 19:27:37.000 185 33505.37 523.76 2282.43 31.72 2014-07-04 19:27:38.000 185 33505.24 523.74 2282.40 31.72 2014-07-04 19:27:39.000 185 33505.19 523.74 2282.47 31.72 2014-07-04 19:27:40.000 185 33505.30 523.73 2282.44 31.72 2014-07-04 19:27:41.000 185 33505.29 523.67 2282.43 31.72 2014-07-04 19:27:42.000 185 33505.31 523.76 2282.42 31.72 2014-07-04 19:27:43.000 185 33505.31 523.76 2282.48 31.72 2014-07-04 19:27:43.000 185 33505.30 523.76 2282.42 31.72 2014-07-04 19:27:45.000 185 33505.21 523.74 2282.39 31.72 2014-07-04 19:27:46.000 185 33505.27 523.77 2282.46 31.72 2014-07-04 19:27:47.000 185 33505.26 523.79 2282.44 31.72 2014-07-04 19:27:48.000 185 33505.36 523.76 2282.41 31.72 2014-07-04 19:27:49.000 185 33505.30 523.76 2282.43 31.72 2014-07-04 19:27:50.000 185 33505.27 523.78 2282.47 31.72 2014-07-04 19:27:51.000 185 33505.26 523.73 2282.38 31.72 2014-07-04 19:27:52.000 185 33505.25 523.76 2282.42 31.72 2014-07-04 19:27:53.000 185 33505.27 523.72 2282.45 31.72 2014-07-04 19:27:54.000 185 33505.24 523.80 2282.39 31.72 2014-07-04 19:27:55.000 185 33505.22 523.74 2282.44 31.72 2014-07-04 19:27:56.000 185 33505.25 523.73 2282.43 31.72 2014-07-04 19:27:57.000 185 33505.31 523.73 2282.49 31.72 2014-07-04 19:27:58.000 185 33505.26 523.73 2282.51 31.72 2014-07-04 19:27:59.000 185 33505.30 523.71 2282.54 31.72 2014-07-04 19:28:00.000 185 33505.24 523.71 2282.49 31.72 2014-07-04 19:28:01.000 185 33505.30 523.70 2282.53 31.72 2014-07-04 19:28:02.000 185 33505.19 523.74 2282.44 31.72 2014-07-04 19:28:03.000 185 33505.18 523.72 2282.51 31.72 2014-07-04 19:28:04.000 185 33505.24 523.68 2282.48 31.72 2014-07-04 19:28:05.000 185 33505.25 523.69 2282.47 31.72 2014-07-04 19:28:06.000 185 33505.25 523.66 2282.47 31.72 2014-07-04 19:28:07.000 185 33505.22 523.69 2282.49 31.72 2014-07-04 19:28:08.000 185 33505.36 523.74 2282.45 31.72 2014-07-04 19:28:09.000 185 33505.14 523.65 2282.45 31.72 2014-07-04 19:28:10.000 185 33505.29 523.62 2282.51 31.72 2014-07-04 19:28:11.000 185 33505.19 523.67 2282.45 31.72 2014-07-04 19:28:12.000 185 33505.25 523.67 2282.51 31.72 2014-07-04 19:28:13.000 185 33505.31 523.66 2282.49 31.72 2014-07-04 19:28:14.000 185 33505.33 523.60 2282.51 31.72 2014-07-04 19:28:15.000 185 33505.23 523.61 2282.44 31.72 2014-07-04 19:28:16.000 185 33505.29 523.62 2282.39 31.72 2014-07-04 19:28:17.000 185 33505.30 523.60 2282.41 31.72 2014-07-04 19:28:18.000 185 33505.31 523.58 2282.45 31.72 2014-07-04 19:28:19.000 185 33505.30 523.54 2282.38 31.72 2014-07-04 19:28:20.000 185 33505.33 523.56 2282.41 31.72 2014-07-04 19:28:21.000 185 33505.35 523.55 2282.47 31.72 2014-07-04 19:28:22.000 185 33505.30 523.57 2282.55 31.72 2014-07-04 19:28:23.000 185 33505.34 523.55 2282.30 31.72 2014-07-04 19:28:24.000 185 33505.33 523.53 2282.48 31.72 2014-07-04 19:28:24.000 185 33505.42 523.53 2282.40 31.72 2014-07-04 19:28:26.000 185 33505.32 523.52 2282.46 31.72 2014-07-04 19:28:27.000 185 33505.36 523.51 2282.37 31.72 2014-07-04 19:28:28.000 185 33505.40 523.51 2282.40 31.72 2014-07-04 19:28:29.000 185 33505.37 523.51 2282.46 31.72 2014-07-04 19:28:30.000 185 33505.36 523.54 2282.38 31.72 2014-07-04 19:28:31.000 185 33505.33 523.48 2282.44 31.72 2014-07-04 19:28:32.000 185 33505.30 523.50 2282.38 31.72 2014-07-04 19:28:33.000 185 33505.35 523.48 2282.38 31.72 2014-07-04 19:28:34.000 185 33505.30 523.47 2282.39 31.72 2014-07-04 19:28:35.000 185 33505.34 523.52 2282.38 31.72 2014-07-04 19:28:36.000 185 33505.33 523.50 2282.35 31.72 2014-07-04 19:28:37.000 185 33505.41 523.54 2282.35 31.72 2014-07-04 19:28:37.000 185 33505.31 523.47 2282.38 31.72 2014-07-04 19:28:39.000 185 33505.42 523.51 2282.33 31.72 2014-07-04 19:28:40.000 185 33505.39 523.51 2282.39 31.72 2014-07-04 19:28:41.000 185 33505.40 523.54 2282.32 31.72 2014-07-04 19:28:42.000 185 33505.27 523.51 2282.35 31.72 2014-07-04 19:28:43.000 185 33505.35 523.52 2282.38 31.72 2014-07-04 19:28:44.000 185 33505.37 523.53 2282.33 31.72 2014-07-04 19:28:45.000 185 33505.46 523.54 2282.28 31.72 2014-07-04 19:28:46.000 185 33505.36 523.54 2282.33 31.72 2014-07-04 19:28:47.000 185 33505.40 523.53 2282.42 31.72 2014-07-04 19:28:48.000 185 33505.37 523.52 2282.32 31.72 2014-07-04 19:28:49.000 185 33505.43 523.55 2282.29 31.72 2014-07-04 19:28:50.000 185 33505.36 523.57 2282.40 31.72 2014-07-04 19:28:51.000 185 33505.35 523.59 2282.32 31.72 2014-07-04 19:28:52.000 185 33505.32 523.62 2282.36 31.72 2014-07-04 19:28:53.000 185 33505.37 523.59 2282.35 31.72 2014-07-04 19:28:54.000 185 33505.32 523.63 2282.38 31.72 2014-07-04 19:28:55.000 185 33505.27 523.57 2282.33 31.72 2014-07-04 19:28:56.000 185 33505.34 523.66 2282.44 31.72 2014-07-04 19:28:57.000 185 33505.38 523.64 2282.36 31.72 2014-07-04 19:28:58.000 185 33505.37 523.62 2282.34 31.72 2014-07-04 19:28:59.000 185 33505.43 523.65 2282.33 31.72 2014-07-04 19:29:00.000 185 33505.29 523.62 2282.26 31.72 2014-07-04 19:29:01.000 185 33505.29 523.62 2282.32 31.72 2014-07-04 19:29:02.000 185 33505.34 523.65 2282.39 31.72 2014-07-04 19:29:03.000 185 33505.34 523.65 2282.37 31.72 2014-07-04 19:29:04.000 185 33505.35 523.64 2282.34 31.72 2014-07-04 19:29:05.000 185 33505.32 523.63 2282.36 31.72 2014-07-04 19:29:06.000 185 33505.37 523.62 2282.32 31.72 2014-07-04 19:29:07.000 185 33505.30 523.65 2282.32 31.72 2014-07-04 19:29:08.000 185 33505.25 523.63 2282.32 31.72 2014-07-04 19:29:09.000 185 33505.33 523.65 2282.34 31.72 2014-07-04 19:29:10.000 185 33505.27 523.60 2282.40 31.72 2014-07-04 19:29:11.000 185 33505.32 523.60 2282.35 31.72 2014-07-04 19:29:12.000 185 33505.22 523.64 2282.33 31.72 2014-07-04 19:29:13.000 185 33505.28 523.65 2282.43 31.72 2014-07-04 19:29:14.000 185 33505.37 523.59 2282.41 31.72 2014-07-04 19:29:15.000 185 33505.28 523.65 2282.36 31.72 2014-07-04 19:29:16.000 185 33505.27 523.60 2282.36 31.72 2014-07-04 19:29:17.000 185 33505.34 523.61 2282.40 31.72 2014-07-04 19:29:18.000 185 33505.29 523.62 2282.33 31.72 2014-07-04 19:29:18.000 185 33505.24 523.59 2282.41 31.72 2014-07-04 19:29:20.000 185 33505.29 523.55 2282.44 31.72 2014-07-04 19:29:21.000 185 33505.42 523.59 2282.42 31.72 2014-07-04 19:29:22.000 185 33505.31 523.60 2282.44 31.72 2014-07-04 19:29:23.000 185 33505.38 523.60 2282.38 31.72 2014-07-04 19:29:24.000 185 33505.31 523.53 2282.39 31.72 2014-07-04 19:29:25.000 185 33505.35 523.58 2282.41 31.72 2014-07-04 19:29:26.000 185 33505.28 523.55 2282.31 31.72 2014-07-04 19:29:27.000 185 33505.39 523.52 2282.34 31.72 2014-07-04 19:29:28.000 185 33505.38 523.49 2282.29 31.72 2014-07-04 19:29:29.000 185 33505.34 523.51 2282.35 31.72 2014-07-04 19:29:30.000 185 33505.30 523.52 2282.35 31.72 2014-07-04 19:29:31.000 185 33505.29 523.46 2282.25 31.72 2014-07-04 19:29:31.000 185 33505.33 523.50 2282.32 31.72 2014-07-04 19:29:33.000 185 33505.36 523.47 2282.27 31.72 2014-07-04 19:29:34.000 185 33505.43 523.49 2282.29 31.72 2014-07-04 19:29:35.000 185 33505.46 523.49 2282.38 31.72 2014-07-04 19:29:36.000 185 33505.41 523.49 2282.39 31.72 2014-07-04 19:29:37.000 185 33505.43 523.42 2282.35 31.72 2014-07-04 19:29:38.000 185 33505.44 523.43 2282.42 31.72 2014-07-04 19:29:39.000 185 33505.41 523.41 2282.33 31.72 2014-07-04 19:29:40.000 185 33505.34 523.41 2282.42 31.72 2014-07-04 19:29:41.000 185 33505.36 523.44 2282.38 31.72 2014-07-04 19:29:42.000 185 33505.42 523.44 2282.36 31.72 2014-07-04 19:29:43.000 185 33505.42 523.43 2282.35 31.72 2014-07-04 19:29:44.000 185 33505.44 523.42 2282.31 31.72 2014-07-04 19:29:45.000 185 33505.32 523.43 2282.42 31.72 2014-07-04 19:29:46.000 185 33505.47 523.46 2282.32 31.72 2014-07-04 19:29:47.000 185 33505.41 523.44 2282.29 31.72 2014-07-04 19:29:48.000 185 33505.44 523.46 2282.27 31.72 2014-07-04 19:29:49.000 185 33505.48 523.46 2282.25 31.72 2014-07-04 19:29:50.000 185 33505.29 523.48 2282.35 31.72 2014-07-04 19:29:51.000 185 33505.42 523.46 2282.30 31.72 2014-07-04 19:29:52.000 185 33505.37 523.46 2282.37 31.72 2014-07-04 19:29:53.000 185 33505.42 523.45 2282.29 31.72 2014-07-04 19:29:54.000 185 33505.47 523.48 2282.32 31.72 2014-07-04 19:29:55.000 185 33505.37 523.45 2282.28 31.72 2014-07-04 19:29:56.000 185 33505.45 523.46 2282.32 31.72 2014-07-04 19:29:57.000 185 33505.35 523.46 2282.34 31.72 2014-07-04 19:29:58.000 185 33505.42 523.48 2282.34 31.72 2014-07-04 19:29:59.000 185 33505.43 523.48 2282.38 31.72 2014-07-04 19:30:00.000 185 33505.33 523.47 2282.36 31.72 2014-07-04 19:30:01.000 185 33505.52 523.47 2282.29 31.72 2014-07-04 19:30:02.000 185 33505.43 523.48 2282.35 31.72 2014-07-04 19:30:03.000 185 33505.47 523.46 2282.36 31.72 2014-07-04 19:30:04.000 185 33505.40 523.43 2282.30 31.72 2014-07-04 19:30:05.000 185 33505.45 523.51 2282.36 31.72 2014-07-04 19:30:06.000 185 33505.42 523.48 2282.29 31.72 2014-07-04 19:30:07.000 185 33505.35 523.51 2282.34 31.72 2014-07-04 19:30:08.000 185 33505.44 523.53 2282.34 31.72 2014-07-04 19:30:09.000 185 33505.50 523.45 2282.25 31.72 2014-07-04 19:30:10.000 185 33505.42 523.48 2282.27 31.72 2014-07-04 19:30:11.000 185 33505.42 523.49 2282.35 31.72 2014-07-04 19:30:12.000 185 33505.42 523.51 2282.33 31.72 2014-07-04 19:30:12.000 185 33505.44 523.52 2282.28 31.72 2014-07-04 19:30:14.000 185 33505.43 523.49 2282.33 31.72 2014-07-04 19:30:15.000 185 33505.33 523.49 2282.30 31.72 2014-07-04 19:30:16.000 185 33505.44 523.48 2282.29 31.72 2014-07-04 19:30:17.000 185 33505.40 523.42 2282.41 31.72 2014-07-04 19:30:18.000 185 33505.48 523.46 2282.30 31.72 2014-07-04 19:30:19.000 185 33505.36 523.42 2282.33 31.72 2014-07-04 19:30:20.000 185 33505.57 523.46 2282.32 31.72 2014-07-04 19:30:21.000 185 33505.49 523.45 2282.30 31.72 2014-07-04 19:30:22.000 185 33505.39 523.40 2282.26 31.72 2014-07-04 19:30:23.000 185 33505.45 523.44 2282.35 31.72 2014-07-04 19:30:24.000 185 33505.50 523.46 2282.35 31.72 2014-07-04 19:30:25.000 185 33505.40 523.45 2282.28 31.72 2014-07-04 19:30:25.000 185 33505.46 523.42 2282.30 31.72 2014-07-04 19:30:27.000 185 33505.39 523.45 2282.27 31.72 2014-07-04 19:30:28.000 185 33505.34 523.42 2282.31 31.72 2014-07-04 19:30:29.000 185 33505.40 523.45 2282.28 31.72 2014-07-04 19:30:30.000 185 33505.39 523.39 2282.40 31.72 2014-07-04 19:30:31.000 185 33505.37 523.39 2282.39 31.72 2014-07-04 19:30:32.000 185 33505.44 523.35 2282.33 31.72 2014-07-04 19:30:33.000 185 33505.40 523.38 2282.29 31.72 2014-07-04 19:30:34.000 185 33505.47 523.41 2282.28 31.72 2014-07-04 19:30:35.000 185 33505.46 523.40 2282.26 31.72 2014-07-04 19:30:36.000 185 33505.49 523.37 2282.35 31.72 2014-07-04 19:30:37.000 185 33505.64 523.34 2282.41 31.72 2014-07-04 19:30:38.000 185 33505.48 523.42 2282.32 31.72 2014-07-04 19:30:39.000 185 33505.44 523.41 2282.34 31.72 2014-07-04 19:30:40.000 185 33505.42 523.36 2282.33 31.72 2014-07-04 19:30:41.000 185 33505.46 523.39 2282.26 31.72 2014-07-04 19:30:42.000 185 33505.42 523.36 2282.28 31.72 2014-07-04 19:30:43.000 185 33505.52 523.37 2282.30 31.72 2014-07-04 19:30:44.000 185 33505.44 523.37 2282.23 31.72 2014-07-04 19:30:45.000 185 33505.44 523.33 2282.36 31.72 2014-07-04 19:30:46.000 185 33505.50 523.34 2282.35 31.72 2014-07-04 19:30:47.000 185 33505.54 523.35 2282.24 31.72 2014-07-04 19:30:48.000 185 33505.49 523.35 2282.30 31.72 2014-07-04 19:30:49.000 185 33505.43 523.37 2282.27 31.72 2014-07-04 19:30:50.000 185 33505.46 523.40 2282.23 31.72 2014-07-04 19:30:51.000 185 33505.41 523.38 2282.25 31.72 2014-07-04 19:30:52.000 185 33505.49 523.39 2282.28 31.72 2014-07-04 19:30:53.000 185 33505.49 523.35 2282.34 31.72 2014-07-04 19:30:54.000 185 33505.49 523.39 2282.39 31.72 2014-07-04 19:30:55.000 185 33505.42 523.38 2282.30 31.72 2014-07-04 19:30:56.000 185 33505.58 523.36 2282.37 31.72 2014-07-04 19:30:57.000 185 33505.46 523.40 2282.29 31.72 2014-07-04 19:30:58.000 185 33505.40 523.37 2282.33 31.72 2014-07-04 19:30:59.000 185 33505.50 523.39 2282.24 31.72 2014-07-04 19:31:00.000 185 33505.49 523.38 2282.33 31.72 2014-07-04 19:31:01.000 185 33505.44 523.39 2282.30 31.72 2014-07-04 19:31:02.000 185 33505.46 523.41 2282.36 31.72 2014-07-04 19:31:03.000 185 33505.55 523.46 2282.28 31.72 2014-07-04 19:31:04.000 185 33505.52 523.43 2282.22 31.72 2014-07-04 19:31:05.000 185 33505.50 523.47 2282.28 31.72 2014-07-04 19:31:06.000 185 33505.52 523.42 2282.35 31.72 2014-07-04 19:31:06.000 185 33505.52 523.43 2282.28 31.72 2014-07-04 19:31:08.000 185 33505.39 523.42 2282.33 31.72 2014-07-04 19:31:09.000 185 33505.49 523.43 2282.30 31.72 2014-07-04 19:31:10.000 185 33505.46 523.40 2282.27 31.72 2014-07-04 19:31:11.000 185 33505.44 523.39 2282.19 31.72 2014-07-04 19:31:12.000 185 33505.44 523.44 2282.32 31.72 2014-07-04 19:31:13.000 185 33505.46 523.45 2282.29 31.72 2014-07-04 19:31:14.000 185 33505.46 523.44 2282.29 31.72 2014-07-04 19:31:15.000 185 33505.48 523.44 2282.26 31.72 2014-07-04 19:31:16.000 185 33505.43 523.42 2282.24 31.72 2014-07-04 19:31:17.000 185 33505.39 523.46 2282.17 31.72 2014-07-04 19:31:18.000 185 33505.46 523.48 2282.28 31.72 2014-07-04 19:31:19.000 185 33505.52 523.46 2282.26 31.72 2014-07-04 19:31:19.000 185 33505.45 523.48 2282.31 31.72 2014-07-04 19:31:21.000 185 33505.46 523.49 2282.21 31.72 2014-07-04 19:31:22.000 185 33505.34 523.45 2282.20 31.72 2014-07-04 19:31:23.000 185 33505.50 523.47 2282.28 31.72 2014-07-04 19:31:24.000 185 33505.43 523.42 2282.28 31.72 2014-07-04 19:31:25.000 185 33505.44 523.46 2282.32 31.72 2014-07-04 19:31:26.000 185 33505.53 523.44 2282.37 31.72 2014-07-04 19:31:27.000 185 33505.43 523.48 2282.37 31.72 2014-07-04 19:31:28.000 185 33505.46 523.45 2282.30 31.72 2014-07-04 19:31:29.000 185 33505.42 523.46 2282.28 31.72 2014-07-04 19:31:30.000 185 33505.44 523.45 2282.31 31.72 2014-07-04 19:31:31.000 185 33505.46 523.44 2282.37 31.72 2014-07-04 19:31:32.000 185 33505.52 523.44 2282.28 31.72 2014-07-04 19:31:33.000 185 33505.42 523.49 2282.30 31.72 2014-07-04 19:31:34.000 185 33505.40 523.41 2282.37 31.72 2014-07-04 19:31:35.000 185 33505.48 523.46 2282.27 31.72 2014-07-04 19:31:36.000 185 33505.45 523.42 2282.35 31.72 2014-07-04 19:31:37.000 185 33505.43 523.41 2282.30 31.72 2014-07-04 19:31:38.000 185 33505.44 523.44 2282.29 31.72 2014-07-04 19:31:39.000 185 33505.42 523.39 2282.38 31.72 2014-07-04 19:31:40.000 185 33505.37 523.40 2282.36 31.72 2014-07-04 19:31:41.000 185 33505.42 523.39 2282.37 31.72 2014-07-04 19:31:42.000 185 33505.47 523.37 2282.31 31.72 2014-07-04 19:31:43.000 185 33505.35 523.39 2282.35 31.72 2014-07-04 19:31:44.000 185 33505.47 523.37 2282.33 31.72 2014-07-04 19:31:45.000 185 33505.40 523.36 2282.28 31.72 2014-07-04 19:31:46.000 185 33505.46 523.35 2282.28 31.72 2014-07-04 19:31:47.000 185 33505.42 523.35 2282.33 31.72 2014-07-04 19:31:48.000 185 33505.43 523.33 2282.36 31.72 2014-07-04 19:31:49.000 185 33505.39 523.35 2282.34 31.72 2014-07-04 19:31:50.000 185 33505.50 523.31 2282.29 31.72 2014-07-04 19:31:51.000 185 33505.46 523.25 2282.30 31.72 2014-07-04 19:31:52.000 185 33505.47 523.27 2282.29 31.72 2014-07-04 19:31:53.000 185 33505.47 523.29 2282.29 31.72 2014-07-04 19:31:54.000 185 33505.46 523.34 2282.42 31.72 2014-07-04 19:31:55.000 185 33505.46 523.24 2282.28 31.72 2014-07-04 19:31:56.000 185 33505.48 523.28 2282.38 31.72 2014-07-04 19:31:57.000 185 33505.43 523.31 2282.32 31.72 2014-07-04 19:31:58.000 185 33505.44 523.31 2282.31 31.72 2014-07-04 19:31:59.000 185 33505.52 523.25 2282.36 31.72 2014-07-04 19:32:00.000 185 33505.48 523.34 2282.33 31.72 2014-07-04 19:32:00.000 185 33505.53 523.30 2282.37 31.72 2014-07-04 19:32:02.000 185 33505.46 523.29 2282.28 31.72 2014-07-04 19:32:03.000 185 33505.49 523.27 2282.28 31.72 2014-07-04 19:32:04.000 185 33505.54 523.24 2282.28 31.72 2014-07-04 19:32:05.000 185 33505.47 523.28 2282.31 31.72 2014-07-04 19:32:06.000 185 33505.54 523.28 2282.30 31.72 2014-07-04 19:32:07.000 185 33505.52 523.27 2282.30 31.72 2014-07-04 19:32:08.000 185 33505.54 523.26 2282.24 31.72 2014-07-04 19:32:09.000 185 33505.44 523.26 2282.26 31.72 2014-07-04 19:32:10.000 185 33505.47 523.29 2282.32 31.72 2014-07-04 19:32:11.000 185 33505.42 523.34 2282.33 31.72 2014-07-04 19:32:12.000 185 33505.56 523.31 2282.26 31.72 2014-07-04 19:32:13.000 185 33505.54 523.30 2282.33 31.72 2014-07-04 19:32:13.000 185 33505.47 523.28 2282.16 31.72 2014-07-04 19:32:15.000 185 33505.50 523.28 2282.39 31.72 2014-07-04 19:32:16.000 185 33505.38 523.29 2282.38 31.72 2014-07-04 19:32:17.000 185 33505.45 523.30 2282.28 31.72 2014-07-04 19:32:18.000 185 33505.54 523.33 2282.31 31.72 2014-07-04 19:32:19.000 185 33505.53 523.33 2282.26 31.72 2014-07-04 19:32:20.000 185 33505.53 523.33 2282.38 31.72 2014-07-04 19:32:21.000 185 33505.37 523.29 2282.25 31.72 2014-07-04 19:32:22.000 185 33505.42 523.29 2282.26 31.72 2014-07-04 19:32:23.000 185 33505.54 523.31 2282.28 31.72 2014-07-04 19:32:24.000 185 33505.51 523.35 2282.35 31.72 2014-07-04 19:32:25.000 185 33505.59 523.29 2282.37 31.72 2014-07-04 19:32:26.000 185 33505.46 523.36 2282.39 31.72 2014-07-04 19:32:27.000 185 33505.47 523.36 2282.37 31.72 2014-07-04 19:32:28.000 185 33505.44 523.32 2282.29 31.72 2014-07-04 19:32:29.000 185 33505.44 523.33 2282.32 31.72 2014-07-04 19:32:30.000 185 33505.53 523.37 2282.39 31.72 2014-07-04 19:32:31.000 185 33505.47 523.35 2282.35 31.72 2014-07-04 19:32:32.000 185 33505.35 523.34 2282.28 31.72 2014-07-04 19:32:33.000 185 33505.49 523.33 2282.33 31.72 2014-07-04 19:32:34.000 185 33505.49 523.31 2282.28 31.72 2014-07-04 19:32:35.000 185 33505.47 523.33 2282.28 31.72 2014-07-04 19:32:36.000 185 33505.47 523.30 2282.39 31.72 2014-07-04 19:32:37.000 185 33505.46 523.35 2282.42 31.72 2014-07-04 19:32:38.000 185 33505.54 523.28 2282.30 31.72 2014-07-04 19:32:39.000 185 33505.41 523.34 2282.31 31.72 2014-07-04 19:32:40.000 185 33505.40 523.31 2282.33 31.72 2014-07-04 19:32:41.000 185 33505.48 523.32 2282.31 31.72 2014-07-04 19:32:42.000 185 33505.50 523.30 2282.39 31.72 2014-07-04 19:32:43.000 185 33505.52 523.32 2282.34 31.72 2014-07-04 19:32:44.000 185 33505.46 523.25 2282.38 31.72 2014-07-04 19:32:45.000 185 33505.56 523.24 2282.25 31.72 2014-07-04 19:32:46.000 185 33505.53 523.26 2282.30 31.72 2014-07-04 19:32:47.000 185 33505.50 523.28 2282.34 31.72 2014-07-04 19:32:48.000 185 33505.47 523.30 2282.35 31.72 2014-07-04 19:32:49.000 185 33505.47 523.24 2282.34 31.72 2014-07-04 19:32:50.000 185 33505.52 523.27 2282.34 31.72 2014-07-04 19:32:51.000 185 33505.52 523.26 2282.30 31.72 2014-07-04 19:32:52.000 185 33505.47 523.23 2282.29 31.72 2014-07-04 19:32:53.000 185 33505.49 523.31 2282.30 31.72 2014-07-04 19:32:54.000 185 33505.54 523.22 2282.29 31.72 2014-07-04 19:32:54.000 185 33505.49 523.23 2282.37 31.72 2014-07-04 19:32:56.000 185 33505.40 523.18 2282.34 31.72 2014-07-04 19:32:57.000 185 33505.54 523.23 2282.23 31.72 2014-07-04 19:32:58.000 185 33505.49 523.20 2282.28 31.72 2014-07-04 19:32:59.000 185 33505.56 523.16 2282.36 31.72 2014-07-04 19:33:00.000 185 33505.56 523.19 2282.34 31.72 2014-07-04 19:33:01.000 185 33505.50 523.22 2282.26 31.72 2014-07-04 19:33:02.000 185 33505.40 523.18 2282.31 31.72 2014-07-04 19:33:03.000 185 33505.48 523.22 2282.42 31.72 2014-07-04 19:33:04.000 185 33505.49 523.21 2282.39 31.72 2014-07-04 19:33:05.000 185 33505.56 523.21 2282.32 31.72 2014-07-04 19:33:06.000 185 33505.52 523.20 2282.30 31.72 2014-07-04 19:33:07.000 185 33505.52 523.21 2282.32 31.72 2014-07-04 19:33:07.000 185 33505.51 523.18 2282.25 31.72 2014-07-04 19:33:09.000 185 33505.55 523.21 2282.35 31.72 2014-07-04 19:33:10.000 185 33505.49 523.21 2282.26 31.72 2014-07-04 19:33:11.000 185 33505.61 523.19 2282.28 31.72 2014-07-04 19:33:12.000 185 33505.57 523.20 2282.20 31.72 2014-07-04 19:33:13.000 185 33505.49 523.22 2282.30 31.72 2014-07-04 19:33:14.000 185 33505.65 523.19 2282.24 31.72 2014-07-04 19:33:15.000 185 33505.50 523.18 2282.29 31.72 2014-07-04 19:33:16.000 185 33505.52 523.15 2282.33 31.72 2014-07-04 19:33:17.000 185 33505.52 523.18 2282.35 31.72 2014-07-04 19:33:18.000 185 33505.56 523.19 2282.28 31.72 2014-07-04 19:33:19.000 185 33505.65 523.19 2282.29 31.72 2014-07-04 19:33:20.000 185 33505.56 523.20 2282.37 31.72 2014-07-04 19:33:21.000 185 33505.52 523.15 2282.22 31.72 2014-07-04 19:33:22.000 185 33505.56 523.17 2282.22 31.72 2014-07-04 19:33:23.000 185 33505.61 523.17 2282.38 31.72 2014-07-04 19:33:24.000 185 33505.60 523.19 2282.32 31.72 2014-07-04 19:33:25.000 185 33505.51 523.21 2282.32 31.72 2014-07-04 19:33:26.000 185 33505.62 523.19 2282.33 31.72 2014-07-04 19:33:27.000 185 33505.63 523.18 2282.32 31.72 2014-07-04 19:33:28.000 185 33505.56 523.21 2282.29 31.72 2014-07-04 19:33:29.000 185 33505.68 523.19 2282.25 31.72 2014-07-04 19:33:30.000 185 33505.55 523.29 2282.36 31.72 2014-07-04 19:33:31.000 185 33505.62 523.17 2282.24 31.72 2014-07-04 19:33:32.000 185 33505.58 523.23 2282.27 31.72 2014-07-04 19:33:33.000 185 33505.63 523.24 2282.26 31.72 2014-07-04 19:33:34.000 185 33505.56 523.25 2282.23 31.72 2014-07-04 19:33:35.000 185 33505.55 523.23 2282.32 31.72 2014-07-04 19:33:36.000 185 33505.59 523.23 2282.35 31.72 2014-07-04 19:33:37.000 185 33505.65 523.19 2282.35 31.72 2014-07-04 19:33:38.000 185 33505.47 523.20 2282.28 31.72 2014-07-04 19:33:39.000 185 33505.46 523.23 2282.38 31.72 2014-07-04 19:33:40.000 185 33505.47 523.22 2282.38 31.72 2014-07-04 19:33:41.000 185 33505.56 523.24 2282.40 31.72 2014-07-04 19:33:42.000 185 33505.49 523.23 2282.35 31.72 2014-07-04 19:33:43.000 185 33505.60 523.25 2282.41 31.72 2014-07-04 19:33:44.000 185 33505.36 523.25 2282.34 31.72 2014-07-04 19:33:45.000 185 33505.53 523.30 2282.31 31.72 2014-07-04 19:33:46.000 185 33505.46 523.25 2282.28 31.72 2014-07-04 19:33:47.000 185 33505.53 523.26 2282.40 31.72 2014-07-04 19:33:48.000 185 33505.47 523.20 2282.32 31.72 2014-07-04 19:33:48.000 185 33505.37 523.21 2282.32 31.72 2014-07-04 19:33:50.000 185 33505.42 523.21 2282.36 31.72 2014-07-04 19:33:51.000 185 33505.54 523.23 2282.41 31.72 2014-07-04 19:33:52.000 185 33505.49 523.19 2282.39 31.72 2014-07-04 19:33:53.000 185 33505.46 523.22 2282.38 31.72 2014-07-04 19:33:54.000 185 33505.43 523.18 2282.30 31.72 2014-07-04 19:33:55.000 185 33505.47 523.21 2282.33 31.72 2014-07-04 19:33:56.000 185 33505.60 523.15 2282.32 31.72 2014-07-04 19:33:57.000 185 33505.53 523.21 2282.45 31.72 2014-07-04 19:33:58.000 185 33505.54 523.20 2282.40 31.72 2014-07-04 19:33:59.000 185 33505.49 523.21 2282.39 31.72 2014-07-04 19:34:00.000 185 33505.55 523.23 2282.38 31.72 2014-07-04 19:34:01.000 185 33505.40 523.21 2282.41 31.72 2014-07-04 19:34:01.000 185 33505.54 523.25 2282.39 31.72 2014-07-04 19:34:03.000 185 33505.58 523.25 2282.41 31.72 2014-07-04 19:34:04.000 185 33505.51 523.24 2282.38 31.72 2014-07-04 19:34:05.000 185 33505.52 523.23 2282.38 31.72 2014-07-04 19:34:06.000 185 33505.47 523.22 2282.32 31.72 2014-07-04 19:34:07.000 185 33505.54 523.22 2282.39 31.72 2014-07-04 19:34:08.000 185 33505.44 523.22 2282.32 31.72 2014-07-04 19:34:09.000 185 33505.50 523.20 2282.38 31.72 2014-07-04 19:34:10.000 185 33505.41 523.21 2282.39 31.72 2014-07-04 19:34:11.000 185 33505.47 523.20 2282.30 31.72 2014-07-04 19:34:12.000 185 33505.58 523.26 2282.38 31.72 2014-07-04 19:34:13.000 185 33505.51 523.23 2282.31 31.72 2014-07-04 19:34:14.000 185 33505.50 523.22 2282.36 31.72 2014-07-04 19:34:15.000 185 33505.42 523.21 2282.37 31.72 2014-07-04 19:34:16.000 185 33505.44 523.24 2282.32 31.72 2014-07-04 19:34:17.000 185 33505.51 523.24 2282.38 31.72 2014-07-04 19:34:18.000 185 33505.50 523.21 2282.33 31.72 2014-07-04 19:34:19.000 185 33505.46 523.24 2282.36 31.72 2014-07-04 19:34:20.000 185 33505.57 523.18 2282.31 31.72 2014-07-04 19:34:21.000 185 33505.58 523.22 2282.46 31.72 2014-07-04 19:34:22.000 185 33505.50 523.21 2282.41 31.72 2014-07-04 19:34:23.000 185 33505.46 523.19 2282.31 31.72 2014-07-04 19:34:24.000 185 33505.50 523.22 2282.33 31.72 2014-07-04 19:34:25.000 185 33505.52 523.17 2282.39 31.72 2014-07-04 19:34:26.000 185 33505.55 523.21 2282.32 31.72 2014-07-04 19:34:27.000 185 33505.55 523.21 2282.35 31.72 2014-07-04 19:34:28.000 185 33505.44 523.18 2282.37 31.72 2014-07-04 19:34:29.000 185 33505.50 523.18 2282.27 31.72 2014-07-04 19:34:30.000 185 33505.40 523.21 2282.33 31.72 2014-07-04 19:34:31.000 185 33505.52 523.18 2282.40 31.72 2014-07-04 19:34:32.000 185 33505.36 523.24 2282.32 31.72 2014-07-04 19:34:33.000 185 33505.54 523.16 2282.45 31.72 2014-07-04 19:34:34.000 185 33505.46 523.18 2282.45 31.72 2014-07-04 19:34:35.000 185 33505.40 523.18 2282.35 31.72 2014-07-04 19:34:36.000 185 33505.40 523.18 2282.41 31.72 2014-07-04 19:34:37.000 185 33505.35 523.16 2282.34 31.72 2014-07-04 19:34:38.000 185 33505.57 523.14 2282.31 31.72 2014-07-04 19:34:39.000 185 33505.31 523.17 2282.40 31.72 2014-07-04 19:34:40.000 185 33505.43 523.18 2282.38 31.72 2014-07-04 19:34:41.000 185 33505.41 523.17 2282.38 31.72 2014-07-04 19:34:42.000 185 33505.42 523.19 2282.35 31.72 2014-07-04 19:34:42.000 185 33505.36 523.18 2282.41 31.72 2014-07-04 19:34:44.000 185 33505.44 523.20 2282.42 31.72 2014-07-04 19:34:45.000 185 33505.35 523.17 2282.47 31.72 2014-07-04 19:34:46.000 185 33505.36 523.19 2282.47 31.72 2014-07-04 19:34:47.000 185 33505.39 523.17 2282.39 31.72 2014-07-04 19:34:48.000 185 33505.42 523.15 2282.39 31.72 2014-07-04 19:34:49.000 185 33505.36 523.21 2282.41 31.72 2014-07-04 19:34:50.000 185 33505.36 523.18 2282.46 31.72 2014-07-04 19:34:51.000 185 33505.49 523.25 2282.40 31.72 2014-07-04 19:34:52.000 185 33505.37 523.24 2282.35 31.72 2014-07-04 19:34:53.000 185 33505.39 523.23 2282.42 31.72 2014-07-04 19:34:54.000 185 33505.38 523.18 2282.41 31.72 2014-07-04 19:34:55.000 185 33505.42 523.20 2282.39 31.72 2014-07-04 19:34:55.000 185 33505.27 523.25 2282.42 31.72 2014-07-04 19:34:57.000 185 33505.43 523.21 2282.37 31.72 2014-07-04 19:34:58.000 185 33505.29 523.21 2282.35 31.72 2014-07-04 19:34:59.000 185 33505.41 523.21 2282.40 31.72 2014-07-04 19:35:00.000 185 33505.49 523.21 2282.41 31.72 2014-07-04 19:35:01.000 185 33505.32 523.19 2282.37 31.72 2014-07-04 19:35:02.000 185 33505.40 523.23 2282.41 31.72 2014-07-04 19:35:03.000 185 33505.30 523.27 2282.40 31.72 2014-07-04 19:35:04.000 185 33505.36 523.26 2282.36 31.72 2014-07-04 19:35:05.000 185 33505.37 523.26 2282.45 31.72 2014-07-04 19:35:06.000 185 33505.36 523.28 2282.41 31.72 2014-07-04 19:35:07.000 185 33505.28 523.26 2282.42 31.72 2014-07-04 19:35:08.000 185 33505.22 523.28 2282.43 31.72 2014-07-04 19:35:09.000 185 33505.45 523.23 2282.43 31.72 2014-07-04 19:35:10.000 185 33505.33 523.25 2282.41 31.72 2014-07-04 19:35:11.000 185 33505.30 523.22 2282.37 31.72 2014-07-04 19:35:12.000 185 33505.32 523.27 2282.40 31.72 2014-07-04 19:35:13.000 185 33505.39 523.22 2282.43 31.72 2014-07-04 19:35:14.000 185 33505.31 523.25 2282.45 31.72 2014-07-04 19:35:15.000 185 33505.21 523.23 2282.49 31.72 2014-07-04 19:35:16.000 185 33505.22 523.25 2282.49 31.72 2014-07-04 19:35:17.000 185 33505.31 523.23 2282.48 31.72 2014-07-04 19:35:18.000 185 33505.27 523.25 2282.44 31.72 2014-07-04 19:35:19.000 185 33505.33 523.27 2282.44 31.72 2014-07-04 19:35:20.000 185 33505.26 523.21 2282.44 31.72 2014-07-04 19:35:21.000 185 33505.23 523.25 2282.42 31.72 2014-07-04 19:35:22.000 185 33505.27 523.24 2282.34 31.72 2014-07-04 19:35:23.000 185 33505.37 523.20 2282.42 31.72 2014-07-04 19:35:24.000 185 33505.28 523.21 2282.40 31.72 2014-07-04 19:35:25.000 185 33505.32 523.23 2282.40 31.72 2014-07-04 19:35:26.000 185 33505.42 523.19 2282.38 31.72 2014-07-04 19:35:27.000 185 33505.23 523.23 2282.38 31.72 2014-07-04 19:35:28.000 185 33505.25 523.18 2282.35 31.72 2014-07-04 19:35:29.000 185 33505.31 523.23 2282.44 31.72 2014-07-04 19:35:30.000 185 33505.39 523.20 2282.45 31.72 2014-07-04 19:35:31.000 185 33505.32 523.20 2282.51 31.72 2014-07-04 19:35:32.000 185 33505.34 523.23 2282.42 31.72 2014-07-04 19:35:33.000 185 33505.27 523.19 2282.43 31.72 2014-07-04 19:35:34.000 185 33505.27 523.17 2282.44 31.72 2014-07-04 19:35:35.000 185 33505.31 523.19 2282.46 31.72 2014-07-04 19:35:36.000 185 33505.38 523.22 2282.41 31.72 2014-07-04 19:35:36.000 185 33505.31 523.17 2282.41 31.72 2014-07-04 19:35:38.000 185 33505.27 523.22 2282.51 31.72 2014-07-04 19:35:39.000 185 33505.31 523.21 2282.45 31.72 2014-07-04 19:35:40.000 185 33505.37 523.20 2282.40 31.72 2014-07-04 19:35:41.000 185 33505.35 523.21 2282.44 31.72 2014-07-04 19:35:42.000 185 33505.28 523.21 2282.42 31.72 2014-07-04 19:35:43.000 185 33505.34 523.15 2282.32 31.72 2014-07-04 19:35:44.000 185 33505.27 523.18 2282.41 31.72 2014-07-04 19:35:45.000 185 33505.34 523.19 2282.41 31.72 2014-07-04 19:35:46.000 185 33505.24 523.21 2282.35 31.72 2014-07-04 19:35:47.000 185 33505.34 523.16 2282.39 31.72 2014-07-04 19:35:48.000 185 33505.28 523.21 2282.39 31.72 2014-07-04 19:35:49.000 185 33505.22 523.16 2282.32 31.72 2014-07-04 19:35:49.000 185 33505.24 523.23 2282.45 31.72 2014-07-04 19:35:51.000 185 33505.26 523.18 2282.48 31.72 2014-07-04 19:35:52.000 185 33505.16 523.20 2282.40 31.72 2014-07-04 19:35:53.000 185 33505.29 523.14 2282.39 31.72 2014-07-04 19:35:54.000 185 33505.27 523.16 2282.42 31.72 2014-07-04 19:35:55.000 185 33505.33 523.20 2282.37 31.72 2014-07-04 19:35:56.000 185 33505.22 523.18 2282.44 31.72 2014-07-04 19:35:57.000 185 33505.31 523.19 2282.44 31.72 2014-07-04 19:35:58.000 185 33505.26 523.18 2282.43 31.72 2014-07-04 19:35:59.000 185 33505.32 523.19 2282.41 31.72 2014-07-04 19:36:00.000 185 33505.25 523.18 2282.42 31.72 2014-07-04 19:36:01.000 185 33505.22 523.23 2282.45 31.72 2014-07-04 19:36:02.000 185 33505.15 523.22 2282.46 31.72 2014-07-04 19:36:03.000 185 33505.22 523.20 2282.40 31.72 2014-07-04 19:36:04.000 185 33505.17 523.22 2282.54 31.72 2014-07-04 19:36:05.000 185 33505.21 523.19 2282.54 31.72 2014-07-04 19:36:06.000 185 33505.24 523.21 2282.42 31.72 2014-07-04 19:36:07.000 185 33505.25 523.21 2282.49 31.72 2014-07-04 19:36:08.000 185 33505.30 523.24 2282.44 31.72 2014-07-04 19:36:09.000 185 33505.19 523.26 2282.47 31.72 2014-07-04 19:36:10.000 185 33505.17 523.23 2282.42 31.72 2014-07-04 19:36:11.000 185 33505.21 523.23 2282.46 31.72 2014-07-04 19:36:12.000 185 33505.17 523.21 2282.51 31.72 2014-07-04 19:36:13.000 185 33505.12 523.21 2282.41 31.72 2014-07-04 19:36:14.000 185 33505.17 523.22 2282.47 31.72 2014-07-04 19:36:15.000 185 33505.26 523.21 2282.44 31.72 2014-07-04 19:36:16.000 185 33505.19 523.24 2282.49 31.72 2014-07-04 19:36:17.000 185 33505.10 523.21 2282.51 31.72 2014-07-04 19:36:18.000 185 33505.17 523.23 2282.39 31.72 2014-07-04 19:36:19.000 185 33505.13 523.19 2282.54 31.72 2014-07-04 19:36:20.000 185 33505.11 523.24 2282.44 31.72 2014-07-04 19:36:21.000 185 33505.19 523.20 2282.48 31.72 2014-07-04 19:36:22.000 185 33505.17 523.17 2282.44 31.72 2014-07-04 19:36:23.000 185 33505.19 523.20 2282.52 31.72 2014-07-04 19:36:24.000 185 33505.10 523.17 2282.47 31.72 2014-07-04 19:36:25.000 185 33505.14 523.19 2282.51 31.72 2014-07-04 19:36:26.000 185 33505.10 523.19 2282.36 31.72 2014-07-04 19:36:27.000 185 33505.25 523.18 2282.46 31.72 2014-07-04 19:36:28.000 185 33505.12 523.17 2282.45 31.72 2014-07-04 19:36:29.000 185 33505.14 523.14 2282.49 31.72 2014-07-04 19:36:30.000 185 33505.22 523.14 2282.41 31.72 2014-07-04 19:36:30.000 185 33505.19 523.17 2282.48 31.72 2014-07-04 19:36:32.000 185 33505.18 523.14 2282.55 31.72 2014-07-04 19:36:33.000 185 33505.26 523.12 2282.49 31.72 2014-07-04 19:36:34.000 185 33505.27 523.15 2282.49 31.72 2014-07-04 19:36:35.000 185 33505.29 523.16 2282.45 31.72 2014-07-04 19:36:36.000 185 33505.21 523.14 2282.43 31.72 2014-07-04 19:36:37.000 185 33505.25 523.12 2282.46 31.72 2014-07-04 19:36:38.000 185 33505.23 523.12 2282.54 31.72 2014-07-04 19:36:39.000 185 33505.18 523.13 2282.47 31.72 2014-07-04 19:36:40.000 185 33505.30 523.13 2282.47 31.72 2014-07-04 19:36:41.000 185 33505.21 523.09 2282.44 31.72 2014-07-04 19:36:42.000 185 33505.26 523.12 2282.44 31.72 2014-07-04 19:36:43.000 185 33505.19 523.08 2282.40 31.72 2014-07-04 19:36:43.000 185 33505.20 523.10 2282.46 31.72 2014-07-04 19:36:45.000 185 33505.17 523.09 2282.47 31.72 2014-07-04 19:36:46.000 185 33505.27 523.05 2282.38 31.72 2014-07-04 19:36:47.000 185 33505.20 523.06 2282.41 31.72 2014-07-04 19:36:48.000 185 33505.17 523.12 2282.39 31.72 2014-07-04 19:36:49.000 185 33505.25 523.09 2282.51 31.72 2014-07-04 19:36:50.000 185 33505.22 523.01 2282.40 31.72 2014-07-04 19:36:51.000 185 33505.19 523.08 2282.44 31.72 2014-07-04 19:36:52.000 185 33505.22 523.08 2282.45 31.72 2014-07-04 19:36:53.000 185 33505.19 523.04 2282.38 31.72 2014-07-04 19:36:54.000 185 33505.23 523.03 2282.54 31.72 2014-07-04 19:36:55.000 185 33505.22 523.03 2282.37 31.72 2014-07-04 19:36:56.000 185 33505.24 523.04 2282.49 31.72 2014-07-04 19:36:57.000 185 33505.24 523.09 2282.42 31.72 2014-07-04 19:36:58.000 185 33505.25 523.05 2282.37 31.72 2014-07-04 19:36:59.000 185 33505.20 523.05 2282.40 31.72 2014-07-04 19:37:00.000 185 33505.21 523.07 2282.38 31.72 2014-07-04 19:37:01.000 185 33505.18 523.07 2282.40 31.72 2014-07-04 19:37:02.000 185 33505.29 523.08 2282.45 31.72 2014-07-04 19:37:03.000 185 33505.18 523.07 2282.39 31.72 2014-07-04 19:37:04.000 185 33505.24 523.07 2282.44 31.72 2014-07-04 19:37:05.000 185 33505.25 523.05 2282.48 31.72 2014-07-04 19:37:06.000 185 33505.27 523.07 2282.38 31.72 2014-07-04 19:37:07.000 185 33505.25 523.08 2282.32 31.72 2014-07-04 19:37:08.000 185 33505.22 523.06 2282.48 31.72 2014-07-04 19:37:09.000 185 33505.24 523.15 2282.41 31.72 2014-07-04 19:37:10.000 185 33505.25 523.11 2282.42 31.72 2014-07-04 19:37:11.000 185 33505.23 523.10 2282.39 31.72 2014-07-04 19:37:12.000 185 33505.22 523.13 2282.38 31.72 2014-07-04 19:37:13.000 185 33505.31 523.09 2282.49 31.72 2014-07-04 19:37:14.000 185 33505.30 523.13 2282.49 31.72 2014-07-04 19:37:15.000 185 33505.33 523.11 2282.35 31.72 2014-07-04 19:37:16.000 185 33505.16 523.11 2282.34 31.72 2014-07-04 19:37:17.000 185 33505.25 523.12 2282.35 31.72 2014-07-04 19:37:18.000 185 33505.27 523.11 2282.31 31.72 2014-07-04 19:37:19.000 185 33505.22 523.16 2282.41 31.72 2014-07-04 19:37:20.000 185 33505.34 523.13 2282.44 31.72 2014-07-04 19:37:21.000 185 33505.19 523.14 2282.48 31.72 2014-07-04 19:37:22.000 185 33505.24 523.14 2282.36 31.72 2014-07-04 19:37:23.000 185 33505.28 523.15 2282.36 31.72 2014-07-04 19:37:24.000 185 33505.29 523.16 2282.40 31.72 2014-07-04 19:37:24.000 185 33505.17 523.12 2282.43 31.72 2014-07-04 19:37:26.000 185 33505.24 523.15 2282.37 31.72 2014-07-04 19:37:27.000 185 33505.21 523.14 2282.41 31.72 2014-07-04 19:37:28.000 185 33505.20 523.13 2282.44 31.72 2014-07-04 19:37:29.000 185 33505.18 523.12 2282.41 31.72 2014-07-04 19:37:30.000 185 33505.28 523.14 2282.39 31.72 2014-07-04 19:37:31.000 185 33505.18 523.13 2282.45 31.72 2014-07-04 19:37:32.000 185 33505.18 523.16 2282.53 31.72 2014-07-04 19:37:33.000 185 33505.23 523.14 2282.44 31.72 2014-07-04 19:37:34.000 185 33505.18 523.15 2282.39 31.72 2014-07-04 19:37:35.000 185 33505.19 523.12 2282.39 31.72 2014-07-04 19:37:36.000 185 33505.30 523.13 2282.44 31.72 2014-07-04 19:37:37.000 185 33505.30 523.09 2282.37 31.72 2014-07-04 19:37:37.000 185 33505.25 523.11 2282.38 31.72 2014-07-04 19:37:39.000 185 33505.28 523.11 2282.41 31.72 2014-07-04 19:37:40.000 185 33505.27 523.10 2282.43 31.72 2014-07-04 19:37:41.000 185 33505.24 523.11 2282.41 31.72 2014-07-04 19:37:42.000 185 33505.19 523.09 2282.43 31.72 2014-07-04 19:37:43.000 185 33505.24 523.11 2282.41 31.72 2014-07-04 19:37:44.000 185 33505.20 523.09 2282.41 31.72 2014-07-04 19:37:45.000 185 33505.17 523.07 2282.49 31.72 2014-07-04 19:37:46.000 185 33505.39 523.03 2282.38 31.72 2014-07-04 19:37:47.000 185 33505.25 523.02 2282.44 31.72 2014-07-04 19:37:48.000 185 33505.27 523.08 2282.45 31.72 2014-07-04 19:37:49.000 185 33505.21 523.06 2282.40 31.72 2014-07-04 19:37:50.000 185 33505.25 523.08 2282.53 31.72 2014-07-04 19:37:51.000 185 33505.28 523.05 2282.45 31.72 2014-07-04 19:37:52.000 185 33505.28 523.02 2282.41 31.72 2014-07-04 19:37:53.000 185 33505.24 523.03 2282.52 31.72 2014-07-04 19:37:54.000 185 33505.21 523.06 2282.50 31.72 2014-07-04 19:37:55.000 185 33505.27 523.05 2282.37 31.72 2014-07-04 19:37:56.000 185 33505.30 523.03 2282.42 31.72 2014-07-04 19:37:57.000 185 33505.30 523.00 2282.38 31.72 2014-07-04 19:37:58.000 185 33505.28 523.01 2282.44 31.72 2014-07-04 19:37:59.000 185 33505.27 523.01 2282.38 31.72 2014-07-04 19:38:00.000 185 33505.23 522.99 2282.37 31.72 2014-07-04 19:38:01.000 185 33505.29 523.02 2282.42 31.72 2014-07-04 19:38:02.000 185 33505.25 522.96 2282.47 31.72 2014-07-04 19:38:03.000 185 33505.27 523.00 2282.45 31.72 2014-07-04 19:38:04.000 185 33505.28 522.98 2282.47 31.72 2014-07-04 19:38:05.000 185 33505.31 522.99 2282.51 31.72 2014-07-04 19:38:06.000 185 33505.37 523.00 2282.49 31.72 2014-07-04 19:38:07.000 185 33505.30 522.98 2282.44 31.72 2014-07-04 19:38:08.000 185 33505.31 522.99 2282.36 31.72 2014-07-04 19:38:09.000 185 33505.31 522.99 2282.48 31.72 2014-07-04 19:38:10.000 185 33505.34 522.97 2282.42 31.72 2014-07-04 19:38:11.000 185 33505.26 522.97 2282.39 31.72 2014-07-04 19:38:12.000 185 33505.37 522.97 2282.41 31.72 2014-07-04 19:38:13.000 185 33505.37 522.98 2282.41 31.72 2014-07-04 19:38:14.000 185 33505.34 522.96 2282.38 31.72 2014-07-04 19:38:15.000 185 33505.32 522.96 2282.36 31.72 2014-07-04 19:38:16.000 185 33505.25 522.98 2282.45 31.72 2014-07-04 19:38:17.000 185 33505.36 522.98 2282.44 31.72 2014-07-04 19:38:18.000 185 33505.30 523.01 2282.39 31.72 2014-07-04 19:38:18.000 185 33505.22 523.05 2282.38 31.72 2014-07-04 19:38:20.000 185 33505.34 523.04 2282.35 31.72 2014-07-04 19:38:21.000 185 33505.17 522.98 2282.39 31.72 2014-07-04 19:38:22.000 185 33505.30 523.01 2282.44 31.72 2014-07-04 19:38:23.000 185 33505.21 523.03 2282.43 31.72 2014-07-04 19:38:24.000 185 33505.27 523.03 2282.44 31.72 2014-07-04 19:38:25.000 185 33505.32 523.01 2282.42 31.72 2014-07-04 19:38:26.000 185 33505.21 523.07 2282.45 31.72 2014-07-04 19:38:27.000 185 33505.18 523.05 2282.36 31.72 2014-07-04 19:38:28.000 185 33505.33 523.03 2282.41 31.72 2014-07-04 19:38:29.000 185 33505.27 523.02 2282.42 31.72 2014-07-04 19:38:30.000 185 33505.35 523.02 2282.48 31.72 2014-07-04 19:38:31.000 185 33505.28 523.05 2282.47 31.72 2014-07-04 19:38:31.000 185 33505.33 523.04 2282.47 31.72 2014-07-04 19:38:33.000 185 33505.21 523.08 2282.41 31.72 2014-07-04 19:38:34.000 185 33505.34 523.08 2282.45 31.72 2014-07-04 19:38:35.000 185 33505.27 523.08 2282.47 31.72 2014-07-04 19:38:36.000 185 33505.18 523.06 2282.48 31.72 2014-07-04 19:38:37.000 185 33505.19 523.10 2282.42 31.72 2014-07-04 19:38:38.000 185 33505.25 523.04 2282.35 31.72 2014-07-04 19:38:39.000 185 33505.26 523.06 2282.43 31.72 2014-07-04 19:38:40.000 185 33505.29 523.09 2282.48 31.72 2014-07-04 19:38:41.000 185 33505.25 523.07 2282.39 31.72 2014-07-04 19:38:42.000 185 33505.28 523.10 2282.39 31.72 2014-07-04 19:38:43.000 185 33505.25 523.08 2282.45 31.72 2014-07-04 19:38:44.000 185 33505.17 523.09 2282.38 31.72 2014-07-04 19:38:45.000 185 33505.27 523.07 2282.45 31.72 2014-07-04 19:38:46.000 185 33505.21 523.09 2282.42 31.72 2014-07-04 19:38:47.000 185 33505.22 523.10 2282.51 31.72 2014-07-04 19:38:48.000 185 33505.17 523.09 2282.45 31.72 2014-07-04 19:38:49.000 185 33505.27 523.10 2282.46 31.72 2014-07-04 19:38:50.000 185 33505.25 523.09 2282.51 31.72 2014-07-04 19:38:51.000 185 33505.24 523.04 2282.38 31.72 2014-07-04 19:38:52.000 185 33505.25 522.97 2282.55 31.72 2014-07-04 19:38:53.000 185 33505.26 523.00 2282.54 31.72 2014-07-04 19:38:54.000 185 33505.19 523.10 2282.42 31.72 2014-07-04 19:38:55.000 185 33505.18 523.09 2282.51 31.72 2014-07-04 19:38:56.000 185 33505.16 523.05 2282.44 31.72 2014-07-04 19:38:57.000 185 33505.29 523.03 2282.42 31.72 2014-07-04 19:38:58.000 185 33505.23 523.00 2282.45 31.72 2014-07-04 19:38:59.000 185 33505.19 523.02 2282.51 31.72 2014-07-04 19:39:00.000 185 33505.19 523.06 2282.44 31.72 2014-07-04 19:39:01.000 185 33505.25 523.03 2282.44 31.72 2014-07-04 19:39:02.000 185 33505.11 523.00 2282.46 31.72 2014-07-04 19:39:03.000 185 33505.19 523.01 2282.51 31.72 2014-07-04 19:39:04.000 185 33505.15 522.97 2282.47 31.72 2014-07-04 19:39:05.000 185 33505.23 522.95 2282.47 31.72 2014-07-04 19:39:06.000 185 33505.25 522.99 2282.46 31.72 2014-07-04 19:39:07.000 185 33505.29 522.98 2282.53 31.72 2014-07-04 19:39:08.000 185 33505.21 522.97 2282.50 31.72 2014-07-04 19:39:09.000 185 33505.37 522.99 2282.51 31.72 2014-07-04 19:39:10.000 185 33505.34 522.94 2282.56 31.72 2014-07-04 19:39:11.000 185 33505.27 522.93 2282.47 31.72 2014-07-04 19:39:12.000 185 33505.20 522.95 2282.43 31.72 2014-07-04 19:39:12.000 185 33505.28 522.93 2282.49 31.72 2014-07-04 19:39:14.000 185 33505.31 522.94 2282.45 31.72 2014-07-04 19:39:15.000 185 33505.37 522.95 2282.48 31.72 2014-07-04 19:39:16.000 185 33505.22 523.00 2282.46 31.72 2014-07-04 19:39:17.000 185 33505.34 522.98 2282.44 31.72 2014-07-04 19:39:18.000 185 33505.30 522.92 2282.39 31.72 2014-07-04 19:39:19.000 185 33505.28 523.00 2282.44 31.72 2014-07-04 19:39:20.000 185 33505.34 522.95 2282.42 31.72 2014-07-04 19:39:21.000 185 33505.33 522.89 2282.48 31.72 2014-07-04 19:39:22.000 185 33505.30 522.96 2282.49 31.72 2014-07-04 19:39:23.000 185 33505.28 522.96 2282.45 31.72 2014-07-04 19:39:24.000 185 33505.32 522.91 2282.49 31.72 2014-07-04 19:39:25.000 185 33505.34 522.92 2282.45 31.72 2014-07-04 19:39:25.000 185 33505.33 522.91 2282.41 31.72 2014-07-04 19:39:27.000 185 33505.33 522.92 2282.48 31.72 2014-07-04 19:39:28.000 185 33505.34 522.93 2282.44 31.72 2014-07-04 19:39:29.000 185 33505.24 522.91 2282.49 31.72 2014-07-04 19:39:30.000 185 33505.34 522.94 2282.50 31.72 2014-07-04 19:39:31.000 185 33505.36 522.90 2282.52 31.72 2014-07-04 19:39:32.000 185 33505.40 522.96 2282.53 31.72 2014-07-04 19:39:33.000 185 33505.25 522.92 2282.39 31.72 2014-07-04 19:39:34.000 185 33505.39 522.93 2282.45 31.72 2014-07-04 19:39:35.000 185 33505.36 522.91 2282.38 31.72 2014-07-04 19:39:36.000 185 33505.28 522.90 2282.53 31.72 2014-07-04 19:39:37.000 185 33505.29 522.90 2282.40 31.72 2014-07-04 19:39:38.000 185 33505.28 522.91 2282.47 31.72 2014-07-04 19:39:39.000 185 33505.32 522.93 2282.45 31.72 2014-07-04 19:39:40.000 185 33505.31 522.96 2282.44 31.72 2014-07-04 19:39:41.000 185 33505.35 522.95 2282.45 31.72 2014-07-04 19:39:42.000 185 33505.32 522.98 2282.47 31.72 2014-07-04 19:39:43.000 185 33505.30 522.92 2282.44 31.72 2014-07-04 19:39:44.000 185 33505.38 522.96 2282.42 31.72 2014-07-04 19:39:45.000 185 33505.26 522.95 2282.41 31.72 2014-07-04 19:39:46.000 185 33505.34 522.94 2282.53 31.72 2014-07-04 19:39:47.000 185 33505.25 522.93 2282.54 31.72 2014-07-04 19:39:48.000 185 33505.31 522.99 2282.40 31.72 2014-07-04 19:39:49.000 185 33505.36 522.95 2282.35 31.72 2014-07-04 19:39:50.000 185 33505.31 522.97 2282.43 31.72 2014-07-04 19:39:51.000 185 33505.34 522.95 2282.35 31.72 2014-07-04 19:39:52.000 185 33505.33 522.97 2282.39 31.72 2014-07-04 19:39:53.000 185 33505.29 522.91 2282.41 31.72 2014-07-04 19:39:54.000 185 33505.40 522.95 2282.48 31.72 2014-07-04 19:39:55.000 185 33505.34 522.94 2282.43 31.72 2014-07-04 19:39:56.000 185 33505.40 522.91 2282.49 31.72 2014-07-04 19:39:57.000 185 33505.31 522.98 2282.49 31.72 2014-07-04 19:39:58.000 185 33505.28 522.91 2282.41 31.72 2014-07-04 19:39:59.000 185 33505.28 522.87 2282.45 31.72 2014-07-04 19:40:00.000 185 33505.33 522.90 2282.47 31.72 2014-07-04 19:40:01.000 185 33505.33 522.89 2282.44 31.72 2014-07-04 19:40:02.000 185 33505.44 522.89 2282.47 31.72 2014-07-04 19:40:03.000 185 33505.25 522.88 2282.47 31.72 2014-07-04 19:40:04.000 185 33505.43 522.88 2282.51 31.72 2014-07-04 19:40:05.000 185 33505.28 522.86 2282.48 31.72 2014-07-04 19:40:06.000 185 33505.21 522.85 2282.47 31.72 2014-07-04 19:40:06.000 185 33505.31 522.87 2282.42 31.72 2014-07-04 19:40:08.000 185 33505.26 522.86 2282.51 31.72 2014-07-04 19:40:09.000 185 33505.28 522.90 2282.46 31.72 2014-07-04 19:40:10.000 185 33505.39 522.89 2282.51 31.72 2014-07-04 19:40:11.000 185 33505.28 522.89 2282.47 31.72 2014-07-04 19:40:12.000 185 33505.20 522.87 2282.45 31.72 2014-07-04 19:40:13.000 185 33505.31 522.87 2282.56 31.72 2014-07-04 19:40:14.000 185 33505.28 522.87 2282.48 31.72 2014-07-04 19:40:15.000 185 33505.28 522.85 2282.55 31.72 2014-07-04 19:40:16.000 185 33505.36 522.86 2282.57 31.72 2014-07-04 19:40:17.000 185 33505.31 522.83 2282.48 31.72 2014-07-04 19:40:18.000 185 33505.28 522.84 2282.51 31.72 2014-07-04 19:40:19.000 185 33505.27 522.84 2282.42 31.72 2014-07-04 19:40:19.000 185 33505.34 522.83 2282.38 31.72 2014-07-04 19:40:21.000 185 33505.24 522.80 2282.52 31.72 2014-07-04 19:40:22.000 185 33505.34 522.86 2282.47 31.72 2014-07-04 19:40:23.000 185 33505.32 522.85 2282.44 31.72 2014-07-04 19:40:24.000 185 33505.36 522.84 2282.47 31.72 2014-07-04 19:40:25.000 185 33505.24 522.84 2282.55 31.72 2014-07-04 19:40:26.000 185 33505.39 522.82 2282.47 31.72 2014-07-04 19:40:27.000 185 33505.28 522.79 2282.48 31.72 2014-07-04 19:40:28.000 185 33505.33 522.83 2282.46 31.72 2014-07-04 19:40:29.000 185 33505.42 522.82 2282.47 31.72 2014-07-04 19:40:30.000 185 33505.38 522.82 2282.43 31.72 2014-07-04 19:40:31.000 185 33505.30 522.81 2282.50 31.72 2014-07-04 19:40:32.000 185 33505.30 522.82 2282.55 31.72 2014-07-04 19:40:33.000 185 33505.31 522.76 2282.45 31.72 2014-07-04 19:40:34.000 185 33505.28 522.83 2282.50 31.72 2014-07-04 19:40:35.000 185 33505.29 522.78 2282.52 31.72 2014-07-04 19:40:36.000 185 33505.30 522.80 2282.51 31.72 2014-07-04 19:40:37.000 185 33505.34 522.79 2282.51 31.72 2014-07-04 19:40:38.000 185 33505.39 522.80 2282.45 31.72 2014-07-04 19:40:39.000 185 33505.35 522.77 2282.45 31.72 2014-07-04 19:40:40.000 185 33505.37 522.84 2282.48 31.72 2014-07-04 19:40:41.000 185 33505.37 522.84 2282.50 31.72 2014-07-04 19:40:42.000 185 33505.39 522.79 2282.51 31.72 2014-07-04 19:40:43.000 185 33505.41 522.79 2282.50 31.72 2014-07-04 19:40:44.000 185 33505.37 522.79 2282.45 31.72 2014-07-04 19:40:45.000 185 33505.41 522.76 2282.41 31.72 2014-07-04 19:40:46.000 185 33505.37 522.78 2282.46 31.72 2014-07-04 19:40:47.000 185 33505.32 522.78 2282.47 31.72 2014-07-04 19:40:48.000 185 33505.37 522.85 2282.35 31.72 2014-07-04 19:40:49.000 185 33505.37 522.79 2282.45 31.72 2014-07-04 19:40:50.000 185 33505.31 522.80 2282.47 31.72 2014-07-04 19:40:51.000 185 33505.49 522.77 2282.47 31.72 2014-07-04 19:40:52.000 185 33505.25 522.83 2282.46 31.72 2014-07-04 19:40:53.000 185 33505.30 522.78 2282.49 31.72 2014-07-04 19:40:54.000 185 33505.27 522.81 2282.42 31.72 2014-07-04 19:40:55.000 185 33505.36 522.86 2282.50 31.72 2014-07-04 19:40:56.000 185 33505.26 522.84 2282.39 31.72 2014-07-04 19:40:57.000 185 33505.42 522.83 2282.39 31.72 2014-07-04 19:40:58.000 185 33505.27 522.85 2282.38 31.72 2014-07-04 19:40:59.000 185 33505.31 522.80 2282.39 31.72 2014-07-04 19:41:00.000 185 33505.25 522.84 2282.47 31.72 2014-07-04 19:41:00.000 185 33505.34 522.82 2282.51 31.72 2014-07-04 19:41:02.000 185 33505.30 522.81 2282.42 31.72 2014-07-04 19:41:03.000 185 33505.25 522.81 2282.45 31.72 2014-07-04 19:41:04.000 185 33505.25 522.88 2282.45 31.72 2014-07-04 19:41:05.000 185 33505.30 522.83 2282.49 31.72 2014-07-04 19:41:06.000 185 33505.32 522.82 2282.54 31.72 2014-07-04 19:41:07.000 185 33505.26 522.79 2282.45 31.72 2014-07-04 19:41:08.000 185 33505.36 522.85 2282.48 31.72 2014-07-04 19:41:09.000 185 33505.18 522.85 2282.52 31.72 2014-07-04 19:41:10.000 185 33505.31 522.83 2282.44 31.72 2014-07-04 19:41:11.000 185 33505.28 522.84 2282.46 31.72 2014-07-04 19:41:12.000 185 33505.22 522.80 2282.49 31.72 2014-07-04 19:41:13.000 185 33505.28 522.85 2282.44 31.72 2014-07-04 19:41:13.000 185 33505.37 522.78 2282.52 31.72 2014-07-04 19:41:15.000 185 33505.25 522.82 2282.48 31.72 2014-07-04 19:41:16.000 185 33505.22 522.84 2282.51 31.72 2014-07-04 19:41:17.000 185 33505.24 522.75 2282.51 31.72 2014-07-04 19:41:18.000 185 33505.29 522.77 2282.41 31.72 2014-07-04 19:41:19.000 185 33505.31 522.74 2282.46 31.72 2014-07-04 19:41:20.000 185 33505.25 522.80 2282.47 31.72 2014-07-04 19:41:21.000 185 33505.19 522.78 2282.57 31.72 2014-07-04 19:41:22.000 185 33505.32 522.77 2282.54 31.72 2014-07-04 19:41:23.000 185 33505.23 522.72 2282.56 31.72 2014-07-04 19:41:24.000 185 33505.19 522.76 2282.56 31.72 2014-07-04 19:41:25.000 185 33505.28 522.72 2282.51 31.72 2014-07-04 19:41:26.000 185 33505.25 522.77 2282.53 31.72 2014-07-04 19:41:27.000 185 33505.19 522.74 2282.53 31.72 2014-07-04 19:41:28.000 185 33505.25 522.69 2282.55 31.72 2014-07-04 19:41:29.000 185 33505.27 522.71 2282.45 31.72 2014-07-04 19:41:30.000 185 33505.27 522.69 2282.49 31.72 2014-07-04 19:41:31.000 185 33505.25 522.67 2282.54 31.72 2014-07-04 19:41:32.000 185 33505.21 522.69 2282.48 31.72 2014-07-04 19:41:33.000 185 33505.31 522.66 2282.44 31.72 2014-07-04 19:41:34.000 185 33505.31 522.68 2282.46 31.72 2014-07-04 19:41:35.000 185 33505.27 522.66 2282.45 31.72 2014-07-04 19:41:36.000 185 33505.28 522.65 2282.49 31.72 2014-07-04 19:41:37.000 185 33505.32 522.68 2282.51 31.72 2014-07-04 19:41:38.000 185 33505.22 522.68 2282.47 31.72 2014-07-04 19:41:39.000 185 33505.37 522.67 2282.50 31.72 2014-07-04 19:41:40.000 185 33505.22 522.63 2282.60 31.72 2014-07-04 19:41:41.000 185 33505.24 522.62 2282.56 31.72 2014-07-04 19:41:42.000 185 33505.23 522.63 2282.50 31.72 2014-07-04 19:41:43.000 185 33505.28 522.64 2282.51 31.72 2014-07-04 19:41:44.000 185 33505.18 522.63 2282.55 31.72 2014-07-04 19:41:45.000 185 33505.25 522.62 2282.51 31.72 2014-07-04 19:41:46.000 185 33505.30 522.63 2282.42 31.72 2014-07-04 19:41:47.000 185 33505.30 522.60 2282.44 31.72 2014-07-04 19:41:48.000 185 33505.27 522.62 2282.49 31.72 2014-07-04 19:41:49.000 185 33505.24 522.63 2282.49 31.72 2014-07-04 19:41:50.000 185 33505.27 522.61 2282.47 31.72 2014-07-04 19:41:51.000 185 33505.31 522.62 2282.47 31.72 2014-07-04 19:41:52.000 185 33505.24 522.64 2282.56 31.72 2014-07-04 19:41:53.000 185 33505.27 522.62 2282.47 31.72 2014-07-04 19:41:54.000 185 33505.26 522.63 2282.49 31.72 2014-07-04 19:41:54.000 185 33505.30 522.67 2282.54 31.72 2014-07-04 19:41:56.000 185 33505.32 522.62 2282.49 31.72 2014-07-04 19:41:57.000 185 33505.31 522.63 2282.57 31.72 2014-07-04 19:41:58.000 185 33505.32 522.62 2282.49 31.72 2014-07-04 19:41:59.000 185 33505.33 522.61 2282.47 31.72 2014-07-04 19:42:00.000 185 33505.30 522.63 2282.49 31.72 2014-07-04 19:42:01.000 185 33505.36 522.64 2282.49 31.72 2014-07-04 19:42:02.000 185 33505.30 522.63 2282.45 31.72 2014-07-04 19:42:03.000 185 33505.24 522.63 2282.53 31.72 2014-07-04 19:42:04.000 185 33505.36 522.64 2282.42 31.72 2014-07-04 19:42:05.000 185 33505.26 522.64 2282.53 31.72 2014-07-04 19:42:06.000 185 33505.24 522.65 2282.49 31.72 2014-07-04 19:42:07.000 185 33505.28 522.68 2282.49 31.72 2014-07-04 19:42:07.000 185 33505.25 522.70 2282.44 31.73 2014-07-04 19:42:09.000 185 33505.29 522.65 2282.53 31.72 2014-07-04 19:42:10.000 185 33505.25 522.70 2282.61 31.73 2014-07-04 19:42:11.000 185 33505.22 522.72 2282.59 31.73 2014-07-04 19:42:12.000 185 33505.31 522.62 2282.58 31.73 2014-07-04 19:42:13.000 185 33505.27 522.71 2282.51 31.72 2014-07-04 19:42:14.000 185 33505.21 522.69 2282.48 31.72 2014-07-04 19:42:15.000 185 33505.30 522.70 2282.53 31.72 2014-07-04 19:42:16.000 185 33505.31 522.67 2282.47 31.73 2014-07-04 19:42:17.000 185 33505.24 522.68 2282.56 31.73 2014-07-04 19:42:18.000 185 33505.33 522.72 2282.59 31.72 2014-07-04 19:42:19.000 185 33505.28 522.69 2282.53 31.73 2014-07-04 19:42:20.000 185 33505.17 522.73 2282.46 31.72 2014-07-04 19:42:21.000 185 33505.28 522.71 2282.49 31.73 2014-07-04 19:42:22.000 185 33505.37 522.75 2282.56 31.72 2014-07-04 19:42:23.000 185 33505.22 522.74 2282.55 31.72 2014-07-04 19:42:24.000 185 33505.28 522.72 2282.53 31.72 2014-07-04 19:42:25.000 185 33505.23 522.75 2282.50 31.73 2014-07-04 19:42:26.000 185 33505.24 522.72 2282.54 31.72 2014-07-04 19:42:27.000 185 33505.28 522.70 2282.55 31.72 2014-07-04 19:42:28.000 185 33505.30 522.71 2282.61 31.72 2014-07-04 19:42:29.000 185 33505.19 522.70 2282.55 31.72 2014-07-04 19:42:30.000 185 33505.36 522.71 2282.64 31.72 2014-07-04 19:42:31.000 185 33505.34 522.73 2282.52 31.72 2014-07-04 19:42:32.000 185 33505.35 522.72 2282.52 31.72 2014-07-04 19:42:33.000 185 33505.19 522.72 2282.55 31.72 2014-07-04 19:42:34.000 185 33505.28 522.67 2282.47 31.72 2014-07-04 19:42:35.000 185 33505.20 522.70 2282.52 31.73 2014-07-04 19:42:36.000 185 33505.24 522.68 2282.53 31.72 2014-07-04 19:42:37.000 185 33505.24 522.70 2282.55 31.72 2014-07-04 19:42:38.000 185 33505.30 522.73 2282.53 31.72 2014-07-04 19:42:39.000 185 33505.28 522.68 2282.64 31.72 2014-07-04 19:42:40.000 185 33505.18 522.66 2282.59 31.72 2014-07-04 19:42:41.000 185 33505.22 522.69 2282.53 31.72 2014-07-04 19:42:42.000 185 33505.23 522.67 2282.55 31.73 2014-07-04 19:42:43.000 185 33505.32 522.66 2282.49 31.73 2014-07-04 19:42:44.000 185 33505.28 522.66 2282.57 31.73 2014-07-04 19:42:45.000 185 33505.20 522.69 2282.59 31.72 2014-07-04 19:42:46.000 185 33505.36 522.65 2282.49 31.73 2014-07-04 19:42:47.000 185 33505.29 522.66 2282.53 31.73 2014-07-04 19:42:48.000 185 33505.31 522.68 2282.56 31.72 2014-07-04 19:42:48.000 185 33505.33 522.65 2282.57 31.72 2014-07-04 19:42:50.000 185 33505.25 522.67 2282.54 31.72 2014-07-04 19:42:51.000 185 33505.25 522.60 2282.54 31.73 2014-07-04 19:42:52.000 185 33505.31 522.62 2282.57 31.72 2014-07-04 19:42:53.000 185 33505.29 522.62 2282.51 31.72 2014-07-04 19:42:54.000 185 33505.31 522.61 2282.52 31.72 2014-07-04 19:42:55.000 185 33505.30 522.61 2282.53 31.72 2014-07-04 19:42:56.000 185 33505.30 522.64 2282.48 31.72 2014-07-04 19:42:57.000 185 33505.23 522.59 2282.55 31.72 2014-07-04 19:42:58.000 185 33505.33 522.61 2282.62 31.72 2014-07-04 19:42:59.000 185 33505.27 522.61 2282.58 31.72 2014-07-04 19:43:00.000 185 33505.32 522.60 2282.51 31.72 2014-07-04 19:43:01.000 185 33505.29 522.59 2282.60 31.72 2014-07-04 19:43:01.000 185 33505.34 522.58 2282.55 31.72 2014-07-04 19:43:03.000 185 33505.28 522.60 2282.51 31.72 2014-07-04 19:43:04.000 185 33505.24 522.55 2282.54 31.72 2014-07-04 19:43:05.000 185 33505.26 522.57 2282.55 31.72 2014-07-04 19:43:06.000 185 33505.31 522.62 2282.55 31.72 2014-07-04 19:43:07.000 185 33505.30 522.60 2282.48 31.72 2014-07-04 19:43:08.000 185 33505.31 522.61 2282.49 31.72 2014-07-04 19:43:09.000 185 33505.39 522.62 2282.50 31.72 2014-07-04 19:43:10.000 185 33505.37 522.62 2282.59 31.72 2014-07-04 19:43:11.000 185 33505.31 522.59 2282.58 31.72 2014-07-04 19:43:12.000 185 33505.31 522.60 2282.46 31.72 2014-07-04 19:43:13.000 185 33505.39 522.55 2282.51 31.72 2014-07-04 19:43:14.000 185 33505.37 522.60 2282.60 31.72 2014-07-04 19:43:15.000 185 33505.44 522.60 2282.55 31.72 2014-07-04 19:43:16.000 185 33505.31 522.62 2282.53 31.73 2014-07-04 19:43:17.000 185 33505.34 522.61 2282.53 31.73 2014-07-04 19:43:18.000 185 33505.28 522.63 2282.57 31.73 2014-07-04 19:43:19.000 185 33505.34 522.63 2282.42 31.73 2014-07-04 19:43:20.000 185 33505.32 522.66 2282.51 31.72 2014-07-04 19:43:21.000 185 33505.40 522.66 2282.53 31.72 2014-07-04 19:43:22.000 185 33505.32 522.65 2282.54 31.72 2014-07-04 19:43:23.000 185 33505.36 522.64 2282.58 31.72 2014-07-04 19:43:24.000 185 33505.37 522.62 2282.54 31.73 2014-07-04 19:43:25.000 185 33505.37 522.63 2282.50 31.72 2014-07-04 19:43:26.000 185 33505.44 522.66 2282.50 31.73 2014-07-04 19:43:27.000 185 33505.19 522.72 2282.47 31.73 2014-07-04 19:43:28.000 185 33505.28 522.63 2282.48 31.73 2014-07-04 19:43:29.000 185 33505.26 522.63 2282.48 31.73 2014-07-04 19:43:30.000 185 33505.30 522.65 2282.57 31.73 2014-07-04 19:43:31.000 185 33505.31 522.63 2282.54 31.73 2014-07-04 19:43:32.000 185 33505.27 522.63 2282.51 31.72 2014-07-04 19:43:33.000 185 33505.29 522.63 2282.48 31.72 2014-07-04 19:43:34.000 185 33505.29 522.64 2282.54 31.72 2014-07-04 19:43:35.000 185 33505.33 522.63 2282.53 31.72 2014-07-04 19:43:36.000 185 33505.35 522.65 2282.60 31.73 2014-07-04 19:43:37.000 185 33505.34 522.62 2282.56 31.73 2014-07-04 19:43:38.000 185 33505.39 522.62 2282.54 31.72 2014-07-04 19:43:39.000 185 33505.31 522.63 2282.52 31.72 2014-07-04 19:43:40.000 185 33505.39 522.64 2282.58 31.73 2014-07-04 19:43:41.000 185 33505.34 522.64 2282.57 31.73 2014-07-04 19:43:42.000 185 33505.29 522.68 2282.55 31.73 2014-07-04 19:43:42.000 185 33505.33 522.63 2282.57 31.73 2014-07-04 19:43:44.000 185 33505.37 522.63 2282.53 31.73 2014-07-04 19:43:45.000 185 33505.35 522.61 2282.69 31.73 2014-07-04 19:43:46.000 185 33505.33 522.65 2282.58 31.73 2014-07-04 19:43:47.000 185 33505.39 522.63 2282.55 31.73 2014-07-04 19:43:48.000 185 33505.37 522.60 2282.63 31.73 2014-07-04 19:43:49.000 185 33505.33 522.59 2282.59 31.73 2014-07-04 19:43:50.000 185 33505.28 522.61 2282.53 31.73 2014-07-04 19:43:51.000 185 33505.41 522.62 2282.57 31.72 2014-07-04 19:43:52.000 185 33505.37 522.60 2282.57 31.73 2014-07-04 19:43:53.000 185 33505.38 522.61 2282.60 31.73 2014-07-04 19:43:54.000 185 33505.42 522.60 2282.55 31.73 2014-07-04 19:43:55.000 185 33505.35 522.61 2282.52 31.73 2014-07-04 19:43:55.000 185 33505.38 522.57 2282.61 31.73 2014-07-04 19:43:57.000 185 33505.40 522.61 2282.55 31.73 2014-07-04 19:43:58.000 185 33505.35 522.60 2282.53 31.73 2014-07-04 19:43:59.000 185 33505.35 522.58 2282.57 31.73 2014-07-04 19:44:00.000 185 33505.41 522.62 2282.54 31.73 2014-07-04 19:44:01.000 185 33505.40 522.65 2282.61 31.73 2014-07-04 19:44:02.000 185 33505.34 522.61 2282.63 31.73 2014-07-04 19:44:03.000 185 33505.39 522.58 2282.58 31.73 2014-07-04 19:44:04.000 185 33505.50 522.56 2282.69 31.73 2014-07-04 19:44:05.000 185 33505.36 522.57 2282.63 31.73 2014-07-04 19:44:06.000 185 33505.48 522.61 2282.50 31.72 2014-07-04 19:44:07.000 185 33505.33 522.60 2282.53 31.73 2014-07-04 19:44:08.000 185 33505.40 522.60 2282.54 31.73 2014-07-04 19:44:09.000 185 33505.39 522.60 2282.60 31.73 2014-07-04 19:44:10.000 185 33505.37 522.59 2282.59 31.73 2014-07-04 19:44:11.000 185 33505.35 522.55 2282.60 31.73 2014-07-04 19:44:12.000 185 33505.38 522.58 2282.47 31.73 2014-07-04 19:44:13.000 185 33505.50 522.57 2282.57 31.73 2014-07-04 19:44:14.000 185 33505.43 522.55 2282.53 31.73 2014-07-04 19:44:15.000 185 33505.43 522.54 2282.57 31.73 2014-07-04 19:44:16.000 185 33505.41 522.56 2282.51 31.73 2014-07-04 19:44:17.000 185 33505.41 522.60 2282.55 31.73 2014-07-04 19:44:18.000 185 33505.42 522.59 2282.56 31.73 2014-07-04 19:44:19.000 185 33505.40 522.52 2282.60 31.73 2014-07-04 19:44:20.000 185 33505.47 522.60 2282.58 31.73 2014-07-04 19:44:21.000 185 33505.39 522.53 2282.59 31.73 2014-07-04 19:44:22.000 185 33505.46 522.58 2282.55 31.73 2014-07-04 19:44:23.000 185 33505.36 522.53 2282.44 31.73 2014-07-04 19:44:24.000 185 33505.38 522.58 2282.53 31.73 2014-07-04 19:44:25.000 185 33505.36 522.57 2282.53 31.73 2014-07-04 19:44:26.000 185 33505.35 522.58 2282.59 31.73 2014-07-04 19:44:27.000 185 33505.46 522.56 2282.61 31.73 2014-07-04 19:44:28.000 185 33505.43 522.61 2282.55 31.73 2014-07-04 19:44:29.000 185 33505.47 522.62 2282.60 31.73 2014-07-04 19:44:30.000 185 33505.43 522.54 2282.57 31.73 2014-07-04 19:44:31.000 185 33505.42 522.60 2282.60 31.73 2014-07-04 19:44:32.000 185 33505.42 522.59 2282.53 31.73 2014-07-04 19:44:33.000 185 33505.40 522.62 2282.46 31.73 2014-07-04 19:44:34.000 185 33505.35 522.55 2282.56 31.73 2014-07-04 19:44:35.000 185 33505.35 522.60 2282.53 31.73 2014-07-04 19:44:36.000 185 33505.38 522.62 2282.55 31.73 2014-07-04 19:44:36.000 185 33505.39 522.60 2282.63 31.73 2014-07-04 19:44:38.000 185 33505.46 522.61 2282.61 31.73 2014-07-04 19:44:39.000 185 33505.38 522.59 2282.56 31.73 2014-07-04 19:44:40.000 185 33505.29 522.55 2282.59 31.73 2014-07-04 19:44:41.000 185 33505.44 522.53 2282.59 31.73 2014-07-04 19:44:42.000 185 33505.37 522.60 2282.65 31.73 2014-07-04 19:44:43.000 185 33505.36 522.57 2282.60 31.73 2014-07-04 19:44:44.000 185 33505.34 522.58 2282.62 31.73 2014-07-04 19:44:45.000 185 33505.29 522.58 2282.52 31.73 2014-07-04 19:44:46.000 185 33505.41 522.56 2282.61 31.73 2014-07-04 19:44:47.000 185 33505.30 522.55 2282.57 31.73 2014-07-04 19:44:48.000 185 33505.37 522.56 2282.64 31.73 2014-07-04 19:44:49.000 185 33505.40 522.54 2282.57 31.73 2014-07-04 19:44:49.000 185 33505.37 522.57 2282.54 31.73 2014-07-04 19:44:51.000 185 33505.40 522.54 2282.64 31.73 2014-07-04 19:44:52.000 185 33505.45 522.52 2282.63 31.73 2014-07-04 19:44:53.000 185 33505.42 522.50 2282.60 31.73 2014-07-04 19:44:54.000 185 33505.43 522.51 2282.55 31.73 2014-07-04 19:44:55.000 185 33505.43 522.54 2282.62 31.73 2014-07-04 19:44:56.000 185 33505.41 522.54 2282.63 31.73 2014-07-04 19:44:57.000 185 33505.40 522.51 2282.63 31.73 2014-07-04 19:44:58.000 185 33505.37 522.50 2282.61 31.73 2014-07-04 19:44:59.000 185 33505.39 522.48 2282.61 31.73 2014-07-04 19:45:00.000 185 33505.50 522.53 2282.55 31.73 2014-07-04 19:45:01.000 185 33505.43 522.48 2282.61 31.73 2014-07-04 19:45:02.000 185 33505.51 522.50 2282.58 31.73 2014-07-04 19:45:03.000 185 33505.38 522.50 2282.55 31.73 2014-07-04 19:45:04.000 185 33505.42 522.50 2282.57 31.73 2014-07-04 19:45:05.000 185 33505.52 522.49 2282.56 31.73 2014-07-04 19:45:06.000 185 33505.47 522.47 2282.63 31.73 2014-07-04 19:45:07.000 185 33505.48 522.51 2282.67 31.73 2014-07-04 19:45:08.000 185 33505.47 522.48 2282.59 31.73 2014-07-04 19:45:09.000 185 33505.38 522.46 2282.68 31.73 2014-07-04 19:45:10.000 185 33505.52 522.50 2282.54 31.73 2014-07-04 19:45:11.000 185 33505.52 522.45 2282.55 31.73 2014-07-04 19:45:12.000 185 33505.40 522.46 2282.51 31.73 2014-07-04 19:45:13.000 185 33505.53 522.47 2282.53 31.73 2014-07-04 19:45:14.000 185 33505.38 522.48 2282.49 31.73 2014-07-04 19:45:15.000 185 33505.55 522.45 2282.51 31.73 2014-07-04 19:45:16.000 185 33505.43 522.47 2282.59 31.73 2014-07-04 19:45:17.000 185 33505.36 522.47 2282.55 31.73 2014-07-04 19:45:18.000 185 33505.41 522.46 2282.50 31.73 2014-07-04 19:45:19.000 185 33505.49 522.49 2282.57 31.73 2014-07-04 19:45:20.000 185 33505.50 522.47 2282.48 31.73 2014-07-04 19:45:21.000 185 33505.47 522.48 2282.62 31.73 2014-07-04 19:45:22.000 185 33505.46 522.45 2282.60 31.73 2014-07-04 19:45:23.000 185 33505.46 522.47 2282.60 31.73 2014-07-04 19:45:24.000 185 33505.43 522.45 2282.59 31.73 2014-07-04 19:45:25.000 185 33505.56 522.44 2282.64 31.73 2014-07-04 19:45:26.000 185 33505.42 522.44 2282.59 31.73 2014-07-04 19:45:27.000 185 33505.32 522.50 2282.61 31.73 2014-07-04 19:45:28.000 185 33505.45 522.46 2282.58 31.73 2014-07-04 19:45:29.000 185 33505.41 522.50 2282.53 31.73 2014-07-04 19:45:30.000 185 33505.42 522.47 2282.63 31.73 2014-07-04 19:45:30.000 185 33505.40 522.53 2282.53 31.73 2014-07-04 19:45:32.000 185 33505.45 522.51 2282.52 31.73 2014-07-04 19:45:33.000 185 33505.43 522.47 2282.67 31.73 2014-07-04 19:45:34.000 185 33505.44 522.45 2282.63 31.73 2014-07-04 19:45:35.000 185 33505.38 522.46 2282.59 31.73 2014-07-04 19:45:36.000 185 33505.37 522.49 2282.61 31.73 2014-07-04 19:45:37.000 185 33505.39 522.52 2282.48 31.73 2014-07-04 19:45:38.000 185 33505.37 522.47 2282.57 31.73 2014-07-04 19:45:39.000 185 33505.32 522.45 2282.54 31.73 2014-07-04 19:45:40.000 185 33505.42 522.47 2282.63 31.73 2014-07-04 19:45:41.000 185 33505.34 522.45 2282.57 31.73 2014-07-04 19:45:42.000 185 33505.42 522.48 2282.66 31.73 2014-07-04 19:45:43.000 185 33505.46 522.50 2282.63 31.73 2014-07-04 19:45:43.000 185 33505.45 522.50 2282.54 31.73 2014-07-04 19:45:45.000 185 33505.36 522.46 2282.60 31.73 2014-07-04 19:45:46.000 185 33505.40 522.44 2282.54 31.73 2014-07-04 19:45:47.000 185 33505.42 522.41 2282.59 31.73 2014-07-04 19:45:48.000 185 33505.37 522.43 2282.66 31.73 2014-07-04 19:45:49.000 185 33505.36 522.46 2282.61 31.73 2014-07-04 19:45:50.000 185 33505.32 522.47 2282.63 31.73 2014-07-04 19:45:51.000 185 33505.57 522.45 2282.61 31.73 2014-07-04 19:45:52.000 185 33505.27 522.46 2282.66 31.73 2014-07-04 19:45:53.000 185 33505.38 522.44 2282.66 31.73 2014-07-04 19:45:54.000 185 33505.33 522.46 2282.61 31.73 2014-07-04 19:45:55.000 185 33505.31 522.44 2282.52 31.73 2014-07-04 19:45:56.000 185 33505.39 522.45 2282.59 31.73 2014-07-04 19:45:57.000 185 33505.36 522.41 2282.58 31.73 2014-07-04 19:45:58.000 185 33505.31 522.41 2282.63 31.73 2014-07-04 19:45:59.000 185 33505.35 522.41 2282.60 31.73 2014-07-04 19:46:00.000 185 33505.37 522.50 2282.63 31.73 2014-07-04 19:46:01.000 185 33505.33 522.46 2282.63 31.73 2014-07-04 19:46:02.000 185 33505.42 522.44 2282.61 31.73 2014-07-04 19:46:03.000 185 33505.40 522.44 2282.57 31.73 2014-07-04 19:46:04.000 185 33505.38 522.47 2282.64 31.73 2014-07-04 19:46:05.000 185 33505.29 522.42 2282.61 31.73 2014-07-04 19:46:06.000 185 33505.38 522.45 2282.56 31.73 2014-07-04 19:46:07.000 185 33505.35 522.45 2282.61 31.73 2014-07-04 19:46:08.000 185 33505.33 522.41 2282.61 31.73 2014-07-04 19:46:09.000 185 33505.42 522.42 2282.72 31.73 2014-07-04 19:46:10.000 185 33505.33 522.45 2282.63 31.73 2014-07-04 19:46:11.000 185 33505.40 522.43 2282.65 31.73 2014-07-04 19:46:12.000 185 33505.40 522.41 2282.67 31.73 2014-07-04 19:46:13.000 185 33505.43 522.45 2282.67 31.73 2014-07-04 19:46:14.000 185 33505.39 522.43 2282.56 31.73 2014-07-04 19:46:15.000 185 33505.31 522.45 2282.64 31.73 2014-07-04 19:46:16.000 185 33505.46 522.44 2282.67 31.73 2014-07-04 19:46:17.000 185 33505.42 522.44 2282.57 31.73 2014-07-04 19:46:18.000 185 33505.39 522.44 2282.64 31.73 2014-07-04 19:46:19.000 185 33505.37 522.41 2282.58 31.73 2014-07-04 19:46:20.000 185 33505.44 522.50 2282.66 31.73 2014-07-04 19:46:21.000 185 33505.40 522.48 2282.65 31.73 2014-07-04 19:46:22.000 185 33505.37 522.45 2282.62 31.73 2014-07-04 19:46:23.000 185 33505.39 522.44 2282.65 31.73 2014-07-04 19:46:24.000 185 33505.41 522.45 2282.65 31.73 2014-07-04 19:46:24.000 185 33505.36 522.45 2282.69 31.73 2014-07-04 19:46:26.000 185 33505.31 522.45 2282.69 31.73 2014-07-04 19:46:27.000 185 33505.37 522.46 2282.65 31.73 2014-07-04 19:46:28.000 185 33505.31 522.46 2282.64 31.73 2014-07-04 19:46:29.000 185 33505.26 522.47 2282.59 31.73 2014-07-04 19:46:30.000 185 33505.33 522.46 2282.72 31.73 2014-07-04 19:46:31.000 185 33505.35 522.47 2282.65 31.73 2014-07-04 19:46:32.000 185 33505.37 522.45 2282.63 31.73 2014-07-04 19:46:33.000 185 33505.37 522.48 2282.66 31.73 2014-07-04 19:46:34.000 185 33505.27 522.46 2282.70 31.73 2014-07-04 19:46:35.000 185 33505.29 522.44 2282.69 31.73 2014-07-04 19:46:36.000 185 33505.34 522.52 2282.76 31.73 2014-07-04 19:46:37.000 185 33505.29 522.49 2282.67 31.73 2014-07-04 19:46:37.000 185 33505.27 522.51 2282.65 31.73 2014-07-04 19:46:39.000 185 33505.20 522.45 2282.72 31.73 2014-07-04 19:46:40.000 185 33505.34 522.49 2282.67 31.73 2014-07-04 19:46:41.000 185 33505.26 522.45 2282.72 31.73 2014-07-04 19:46:42.000 185 33505.31 522.53 2282.77 31.73 2014-07-04 19:46:43.000 185 33505.20 522.48 2282.69 31.73 2014-07-04 19:46:44.000 185 33505.23 522.52 2282.67 31.73 2014-07-04 19:46:45.000 185 33505.12 522.52 2282.73 31.73 2014-07-04 19:46:46.000 185 33505.24 522.49 2282.70 31.73 2014-07-04 19:46:47.000 185 33505.19 522.51 2282.65 31.73 2014-07-04 19:46:48.000 185 33505.21 522.49 2282.70 31.73 2014-07-04 19:46:49.000 185 33505.18 522.49 2282.72 31.73 2014-07-04 19:46:50.000 185 33505.30 522.46 2282.69 31.73 2014-07-04 19:46:51.000 185 33505.25 522.54 2282.64 31.73 2014-07-04 19:46:52.000 185 33505.23 522.50 2282.70 31.73 2014-07-04 19:46:53.000 185 33505.20 522.49 2282.65 31.73 2014-07-04 19:46:54.000 185 33505.18 522.50 2282.64 31.73 2014-07-04 19:46:55.000 185 33505.21 522.47 2282.66 31.73 2014-07-04 19:46:56.000 185 33505.06 522.49 2282.67 31.73 2014-07-04 19:46:57.000 185 33505.30 522.46 2282.69 31.73 2014-07-04 19:46:58.000 185 33505.19 522.45 2282.62 31.73 2014-07-04 19:46:59.000 185 33505.13 522.44 2282.64 31.73 2014-07-04 19:47:00.000 185 33505.19 522.42 2282.65 31.73 2014-07-04 19:47:01.000 185 33505.24 522.48 2282.75 31.73 2014-07-04 19:47:02.000 185 33505.25 522.45 2282.69 31.73 2014-07-04 19:47:03.000 185 33505.30 522.45 2282.70 31.73 2014-07-04 19:47:04.000 185 33505.30 522.45 2282.68 31.73 2014-07-04 19:47:05.000 185 33505.15 522.43 2282.74 31.73 2014-07-04 19:47:06.000 185 33505.18 522.46 2282.66 31.73 2014-07-04 19:47:07.000 185 33505.23 522.44 2282.63 31.73 2014-07-04 19:47:08.000 185 33505.19 522.49 2282.77 31.73 2014-07-04 19:47:09.000 185 33505.27 522.41 2282.76 31.73 2014-07-04 19:47:10.000 185 33505.17 522.37 2282.72 31.73 2014-07-04 19:47:11.000 185 33505.18 522.42 2282.69 31.73 2014-07-04 19:47:12.000 185 33505.30 522.41 2282.66 31.73 2014-07-04 19:47:13.000 185 33505.21 522.39 2282.66 31.73 2014-07-04 19:47:14.000 185 33505.21 522.45 2282.69 31.73 2014-07-04 19:47:15.000 185 33505.21 522.42 2282.73 31.73 2014-07-04 19:47:16.000 185 33505.23 522.43 2282.69 31.73 2014-07-04 19:47:17.000 185 33505.20 522.39 2282.73 31.73 2014-07-04 19:47:18.000 185 33505.25 522.36 2282.70 31.73 2014-07-04 19:47:18.000 185 33505.27 522.38 2282.69 31.73 2014-07-04 19:47:20.000 185 33505.24 522.40 2282.60 31.73 2014-07-04 19:47:21.000 185 33505.32 522.41 2282.73 31.73 2014-07-04 19:47:22.000 185 33505.29 522.39 2282.78 31.73 2014-07-04 19:47:23.000 185 33505.24 522.39 2282.75 31.73 2014-07-04 19:47:24.000 185 33505.26 522.41 2282.69 31.73 2014-07-04 19:47:25.000 185 33505.25 522.38 2282.68 31.73 2014-07-04 19:47:26.000 185 33505.18 522.37 2282.72 31.73 2014-07-04 19:47:27.000 185 33505.25 522.37 2282.72 31.73 2014-07-04 19:47:28.000 185 33505.27 522.40 2282.69 31.73 2014-07-04 19:47:29.000 185 33505.21 522.38 2282.64 31.73 2014-07-04 19:47:30.000 185 33505.27 522.37 2282.76 31.73 2014-07-04 19:47:31.000 185 33505.21 522.37 2282.77 31.73 2014-07-04 19:47:31.000 185 33505.23 522.38 2282.65 31.73 2014-07-04 19:47:33.000 185 33505.25 522.36 2282.69 31.73 2014-07-04 19:47:34.000 185 33505.35 522.41 2282.70 31.73 2014-07-04 19:47:35.000 185 33505.20 522.36 2282.66 31.73 2014-07-04 19:47:36.000 185 33505.22 522.37 2282.74 31.73 2014-07-04 19:47:37.000 185 33505.27 522.38 2282.59 31.73 2014-07-04 19:47:38.000 185 33505.32 522.37 2282.79 31.73 2014-07-04 19:47:39.000 185 33505.16 522.38 2282.68 31.73 2014-07-04 19:47:40.000 185 33505.32 522.41 2282.73 31.73 2014-07-04 19:47:41.000 185 33505.24 522.44 2282.73 31.73 2014-07-04 19:47:42.000 185 33505.24 522.38 2282.73 31.73 2014-07-04 19:47:43.000 185 33505.25 522.41 2282.69 31.73 2014-07-04 19:47:44.000 185 33505.31 522.43 2282.74 31.73 2014-07-04 19:47:45.000 185 33505.22 522.41 2282.67 31.73 2014-07-04 19:47:46.000 185 33505.21 522.39 2282.72 31.73 2014-07-04 19:47:47.000 185 33505.23 522.38 2282.73 31.73 2014-07-04 19:47:48.000 185 33505.24 522.36 2282.70 31.73 2014-07-04 19:47:49.000 185 33505.22 522.36 2282.75 31.73 2014-07-04 19:47:50.000 185 33505.22 522.40 2282.66 31.73 2014-07-04 19:47:51.000 185 33505.27 522.39 2282.67 31.73 2014-07-04 19:47:52.000 185 33505.15 522.38 2282.78 31.73 2014-07-04 19:47:53.000 185 33505.19 522.36 2282.76 31.73 2014-07-04 19:47:54.000 185 33505.30 522.35 2282.69 31.73 2014-07-04 19:47:55.000 185 33505.20 522.40 2282.73 31.73 2014-07-04 19:47:56.000 185 33505.24 522.36 2282.64 31.73 2014-07-04 19:47:57.000 185 33505.22 522.39 2282.78 31.73 2014-07-04 19:47:58.000 185 33505.26 522.37 2282.64 31.73 2014-07-04 19:47:59.000 185 33505.28 522.35 2282.66 31.73 2014-07-04 19:48:00.000 185 33505.27 522.36 2282.73 31.73 2014-07-04 19:48:01.000 185 33505.26 522.39 2282.75 31.73 2014-07-04 19:48:02.000 185 33505.30 522.36 2282.70 31.73 2014-07-04 19:48:03.000 185 33505.31 522.35 2282.77 31.73 2014-07-04 19:48:04.000 185 33505.31 522.39 2282.70 31.73 2014-07-04 19:48:05.000 185 33505.24 522.38 2282.76 31.73 2014-07-04 19:48:06.000 185 33505.30 522.31 2282.70 31.73 2014-07-04 19:48:07.000 185 33505.34 522.30 2282.67 31.73 2014-07-04 19:48:08.000 185 33505.39 522.30 2282.71 31.73 2014-07-04 19:48:09.000 185 33505.41 522.31 2282.65 31.73 2014-07-04 19:48:10.000 185 33505.28 522.33 2282.72 31.73 2014-07-04 19:48:11.000 185 33505.29 522.32 2282.66 31.73 2014-07-04 19:48:12.000 185 33505.38 522.30 2282.72 31.73 2014-07-04 19:48:12.000 185 33505.46 522.28 2282.69 31.73 2014-07-04 19:48:14.000 185 33505.37 522.26 2282.66 31.73 2014-07-04 19:48:15.000 185 33505.36 522.26 2282.69 31.73 2014-07-04 19:48:16.000 185 33505.50 522.28 2282.74 31.73 2014-07-04 19:48:17.000 185 33505.34 522.27 2282.63 31.73 2014-07-04 19:48:18.000 185 33505.37 522.30 2282.73 31.73 2014-07-04 19:48:19.000 185 33505.30 522.30 2282.64 31.73 2014-07-04 19:48:20.000 185 33505.37 522.27 2282.65 31.73 2014-07-04 19:48:21.000 185 33505.44 522.30 2282.64 31.73 2014-07-04 19:48:22.000 185 33505.47 522.28 2282.64 31.73 2014-07-04 19:48:23.000 185 33505.37 522.29 2282.66 31.73 2014-07-04 19:48:24.000 185 33505.40 522.28 2282.63 31.73 2014-07-04 19:48:25.000 185 33505.37 522.25 2282.73 31.73 2014-07-04 19:48:25.000 185 33505.50 522.25 2282.63 31.73 2014-07-04 19:48:27.000 185 33505.46 522.30 2282.63 31.73 2014-07-04 19:48:28.000 185 33505.34 522.31 2282.72 31.73 2014-07-04 19:48:29.000 185 33505.43 522.27 2282.62 31.73 2014-07-04 19:48:30.000 185 33505.41 522.35 2282.69 31.73 2014-07-04 19:48:31.000 185 33505.53 522.32 2282.62 31.73 2014-07-04 19:48:32.000 185 33505.40 522.30 2282.64 31.73 2014-07-04 19:48:33.000 185 33505.49 522.35 2282.54 31.73 2014-07-04 19:48:34.000 185 33505.37 522.28 2282.62 31.73 2014-07-04 19:48:35.000 185 33505.37 522.28 2282.69 31.73 2014-07-04 19:48:36.000 185 33505.43 522.38 2282.53 31.73 2014-07-04 19:48:37.000 185 33505.49 522.32 2282.64 31.73 2014-07-04 19:48:38.000 185 33505.59 522.27 2282.66 31.73 2014-07-04 19:48:39.000 185 33505.42 522.38 2282.67 31.73 2014-07-04 19:48:40.000 185 33505.47 522.33 2282.75 31.73 2014-07-04 19:48:41.000 185 33505.39 522.37 2282.65 31.73 2014-07-04 19:48:42.000 185 33505.38 522.36 2282.68 31.73 2014-07-04 19:48:43.000 185 33505.55 522.36 2282.63 31.73 2014-07-04 19:48:44.000 185 33505.37 522.30 2282.66 31.73 2014-07-04 19:48:45.000 185 33505.51 522.35 2282.60 31.73 2014-07-04 19:48:46.000 185 33505.44 522.35 2282.62 31.73 2014-07-04 19:48:47.000 185 33505.43 522.37 2282.68 31.73 2014-07-04 19:48:48.000 185 33505.52 522.38 2282.70 31.73 2014-07-04 19:48:49.000 185 33505.46 522.36 2282.72 31.73 2014-07-04 19:48:50.000 185 33505.50 522.39 2282.63 31.73 2014-07-04 19:48:51.000 185 33505.50 522.40 2282.66 31.73 2014-07-04 19:48:52.000 185 33505.40 522.39 2282.69 31.73 2014-07-04 19:48:53.000 185 33505.49 522.39 2282.73 31.73 2014-07-04 19:48:54.000 185 33505.55 522.41 2282.63 31.73 2014-07-04 19:48:55.000 185 33505.49 522.38 2282.73 31.73 2014-07-04 19:48:56.000 185 33505.51 522.44 2282.61 31.73 2014-07-04 19:48:57.000 185 33505.52 522.40 2282.73 31.73 2014-07-04 19:48:58.000 185 33505.51 522.43 2282.60 31.73 2014-07-04 19:48:59.000 185 33505.52 522.39 2282.67 31.73 2014-07-04 19:49:00.000 185 33505.46 522.44 2282.68 31.73 2014-07-04 19:49:01.000 185 33505.59 522.38 2282.66 31.73 2014-07-04 19:49:02.000 185 33505.47 522.41 2282.72 31.73 2014-07-04 19:49:03.000 185 33505.50 522.45 2282.68 31.73 2014-07-04 19:49:04.000 185 33505.44 522.43 2282.67 31.73 2014-07-04 19:49:05.000 185 33505.43 522.38 2282.67 31.73 2014-07-04 19:49:06.000 185 33505.40 522.41 2282.67 31.73 2014-07-04 19:49:06.000 185 33505.50 522.47 2282.64 31.73 2014-07-04 19:49:08.000 185 33505.49 522.40 2282.70 31.73 2014-07-04 19:49:09.000 185 33505.53 522.46 2282.69 31.73 2014-07-04 19:49:10.000 185 33505.40 522.39 2282.72 31.73 2014-07-04 19:49:11.000 185 33505.52 522.39 2282.69 31.73 2014-07-04 19:49:12.000 185 33505.48 522.38 2282.72 31.73 2014-07-04 19:49:13.000 185 33505.46 522.42 2282.67 31.73 2014-07-04 19:49:14.000 185 33505.42 522.41 2282.72 31.73 2014-07-04 19:49:15.000 185 33505.47 522.45 2282.66 31.73 2014-07-04 19:49:16.000 185 33505.47 522.39 2282.71 31.73 2014-07-04 19:49:17.000 185 33505.40 522.37 2282.70 31.73 2014-07-04 19:49:18.000 185 33505.45 522.45 2282.73 31.73 2014-07-04 19:49:19.000 185 33505.50 522.41 2282.73 31.73 2014-07-04 19:49:19.000 185 33505.43 522.42 2282.67 31.73 2014-07-04 19:49:21.000 185 33505.50 522.42 2282.76 31.73 2014-07-04 19:49:22.000 185 33505.50 522.43 2282.69 31.73 2014-07-04 19:49:23.000 185 33505.35 522.40 2282.64 31.73 2014-07-04 19:49:24.000 185 33505.50 522.41 2282.63 31.73 2014-07-04 19:49:25.000 185 33505.42 522.38 2282.75 31.73 2014-07-04 19:49:26.000 185 33505.47 522.41 2282.67 31.73 2014-07-04 19:49:27.000 185 33505.40 522.43 2282.75 31.73 2014-07-04 19:49:28.000 185 33505.51 522.38 2282.72 31.73 2014-07-04 19:49:29.000 185 33505.50 522.38 2282.72 31.73 2014-07-04 19:49:30.000 185 33505.46 522.41 2282.74 31.73 2014-07-04 19:49:31.000 185 33505.45 522.40 2282.69 31.73 2014-07-04 19:49:32.000 185 33505.49 522.34 2282.82 31.73 2014-07-04 19:49:33.000 185 33505.47 522.35 2282.78 31.73 2014-07-04 19:49:34.000 185 33505.48 522.38 2282.70 31.73 2014-07-04 19:49:35.000 185 33505.44 522.36 2282.73 31.73 2014-07-04 19:49:36.000 185 33505.43 522.33 2282.79 31.73 2014-07-04 19:49:37.000 185 33505.58 522.30 2282.70 31.73 2014-07-04 19:49:38.000 185 33505.52 522.36 2282.69 31.73 2014-07-04 19:49:39.000 185 33505.43 522.38 2282.78 31.73 2014-07-04 19:49:40.000 185 33505.52 522.33 2282.72 31.73 2014-07-04 19:49:41.000 185 33505.36 522.41 2282.72 31.73 2014-07-04 19:49:42.000 185 33505.46 522.37 2282.72 31.73 2014-07-04 19:49:43.000 185 33505.55 522.36 2282.69 31.73 2014-07-04 19:49:44.000 185 33505.55 522.36 2282.67 31.73 2014-07-04 19:49:45.000 185 33505.47 522.39 2282.75 31.73 2014-07-04 19:49:46.000 185 33505.50 522.40 2282.78 31.73 2014-07-04 19:49:47.000 185 33505.42 522.36 2282.76 31.73 2014-07-04 19:49:48.000 185 33505.48 522.34 2282.85 31.73 2014-07-04 19:49:49.000 185 33505.47 522.37 2282.80 31.73 2014-07-04 19:49:50.000 185 33505.51 522.38 2282.73 31.73 2014-07-04 19:49:51.000 185 33505.49 522.38 2282.78 31.73 2014-07-04 19:49:52.000 185 33505.33 522.36 2282.79 31.73 2014-07-04 19:49:53.000 185 33505.50 522.35 2282.80 31.73 2014-07-04 19:49:54.000 185 33505.52 522.34 2282.78 31.73 2014-07-04 19:49:55.000 185 33505.47 522.41 2282.75 31.73 2014-07-04 19:49:56.000 185 33505.49 522.38 2282.79 31.73 2014-07-04 19:49:57.000 185 33505.39 522.41 2282.78 31.73 2014-07-04 19:49:58.000 185 33505.44 522.36 2282.75 31.73 2014-07-04 19:49:59.000 185 33505.37 522.39 2282.76 31.73 2014-07-04 19:50:00.000 185 33505.42 522.42 2282.72 31.73 2014-07-04 19:50:00.000 185 33505.42 522.35 2282.79 31.73 2014-07-04 19:50:02.000 185 33505.39 522.38 2282.71 31.73 2014-07-04 19:50:03.000 185 33505.38 522.39 2282.70 31.73 2014-07-04 19:50:04.000 185 33505.47 522.39 2282.80 31.73 2014-07-04 19:50:05.000 185 33505.36 522.38 2282.80 31.73 2014-07-04 19:50:06.000 185 33505.37 522.39 2282.85 31.73 2014-07-04 19:50:07.000 185 33505.43 522.40 2282.76 31.73 2014-07-04 19:50:08.000 185 33505.38 522.41 2282.73 31.73 2014-07-04 19:50:09.000 185 33505.34 522.40 2282.83 31.73 2014-07-04 19:50:10.000 185 33505.52 522.42 2282.79 31.73 2014-07-04 19:50:11.000 185 33505.43 522.36 2282.87 31.73 2014-07-04 19:50:12.000 185 33505.42 522.33 2282.86 31.73 2014-07-04 19:50:13.000 185 33505.41 522.42 2282.84 31.73 2014-07-04 19:50:13.000 185 33505.46 522.36 2282.76 31.73 2014-07-04 19:50:15.000 185 33505.40 522.32 2282.84 31.73 2014-07-04 19:50:16.000 185 33505.34 522.37 2282.79 31.73 2014-07-04 19:50:17.000 185 33505.25 522.33 2282.78 31.73 2014-07-04 19:50:18.000 185 33505.35 522.35 2282.65 31.73 2014-07-04 19:50:19.000 185 33505.33 522.30 2282.79 31.73 2014-07-04 19:50:20.000 185 33505.34 522.36 2282.76 31.73 2014-07-04 19:50:21.000 185 33505.42 522.33 2282.72 31.73 2014-07-04 19:50:22.000 185 33505.37 522.36 2282.78 31.73 2014-07-04 19:50:23.000 185 33505.29 522.33 2282.75 31.73 2014-07-04 19:50:24.000 185 33505.33 522.31 2282.70 31.73 2014-07-04 19:50:25.000 185 33505.42 522.32 2282.82 31.73 2014-07-04 19:50:26.000 185 33505.30 522.31 2282.85 31.73 2014-07-04 19:50:27.000 185 33505.26 522.30 2282.75 31.73 2014-07-04 19:50:28.000 185 33505.43 522.34 2282.78 31.73 2014-07-04 19:50:29.000 185 33505.40 522.30 2282.85 31.73 2014-07-04 19:50:30.000 185 33505.30 522.28 2282.80 31.73 2014-07-04 19:50:31.000 185 33505.30 522.35 2282.78 31.73 2014-07-04 19:50:32.000 185 33505.39 522.30 2282.84 31.73 2014-07-04 19:50:33.000 185 33505.38 522.28 2282.84 31.73 2014-07-04 19:50:34.000 185 33505.42 522.27 2282.76 31.73 2014-07-04 19:50:35.000 185 33505.39 522.27 2282.77 31.73 2014-07-04 19:50:36.000 185 33505.37 522.28 2282.81 31.73 2014-07-04 19:50:37.000 185 33505.37 522.28 2282.75 31.73 2014-07-04 19:50:38.000 185 33505.40 522.29 2282.77 31.73 2014-07-04 19:50:39.000 185 33505.43 522.24 2282.82 31.73 2014-07-04 19:50:40.000 185 33505.37 522.32 2282.71 31.73 2014-07-04 19:50:41.000 185 33505.40 522.28 2282.73 31.73 2014-07-04 19:50:42.000 185 33505.44 522.25 2282.82 31.73 2014-07-04 19:50:43.000 185 33505.40 522.32 2282.82 31.73 2014-07-04 19:50:44.000 185 33505.45 522.30 2282.89 31.73 2014-07-04 19:50:45.000 185 33505.40 522.28 2282.82 31.73 2014-07-04 19:50:46.000 185 33505.49 522.31 2282.75 31.73 2014-07-04 19:50:47.000 185 33505.26 522.27 2282.83 31.73 2014-07-04 19:50:48.000 185 33505.40 522.28 2282.76 31.73 2014-07-04 19:50:49.000 185 33505.40 522.27 2282.89 31.73 2014-07-04 19:50:50.000 185 33505.46 522.31 2282.82 31.73 2014-07-04 19:50:51.000 185 33505.54 522.28 2282.82 31.73 2014-07-04 19:50:52.000 185 33505.33 522.27 2282.78 31.73 2014-07-04 19:50:53.000 185 33505.42 522.28 2282.81 31.73 2014-07-04 19:50:54.000 185 33505.37 522.25 2282.80 31.73 2014-07-04 19:50:54.000 185 33505.34 522.30 2282.86 31.73 2014-07-04 19:50:56.000 185 33505.32 522.27 2282.81 31.73 2014-07-04 19:50:57.000 185 33505.37 522.32 2282.85 31.73 2014-07-04 19:50:58.000 185 33505.43 522.34 2282.73 31.73 2014-07-04 19:50:59.000 185 33505.40 522.30 2282.75 31.73 2014-07-04 19:51:00.000 185 33505.42 522.32 2282.78 31.73 2014-07-04 19:51:01.000 185 33505.36 522.33 2282.72 31.73 2014-07-04 19:51:02.000 185 33505.33 522.34 2282.80 31.73 2014-07-04 19:51:03.000 185 33505.43 522.29 2282.80 31.73 2014-07-04 19:51:04.000 185 33505.38 522.35 2282.79 31.73 2014-07-04 19:51:05.000 185 33505.38 522.30 2282.79 31.73 2014-07-04 19:51:06.000 185 33505.37 522.27 2282.74 31.73 2014-07-04 19:51:07.000 185 33505.44 522.29 2282.69 31.73 2014-07-04 19:51:07.000 185 33505.44 522.31 2282.74 31.73 2014-07-04 19:51:09.000 185 33505.39 522.32 2282.80 31.73 2014-07-04 19:51:10.000 185 33505.36 522.28 2282.81 31.73 2014-07-04 19:51:11.000 185 33505.36 522.29 2282.82 31.73 2014-07-04 19:51:12.000 185 33505.40 522.28 2282.84 31.73 2014-07-04 19:51:13.000 185 33505.39 522.35 2282.82 31.73 2014-07-04 19:51:14.000 185 33505.42 522.31 2282.85 31.73 2014-07-04 19:51:15.000 185 33505.42 522.34 2282.75 31.73 2014-07-04 19:51:16.000 185 33505.54 522.28 2282.82 31.73 2014-07-04 19:51:17.000 185 33505.33 522.27 2282.75 31.73 2014-07-04 19:51:18.000 185 33505.40 522.23 2282.77 31.73 2014-07-04 19:51:19.000 185 33505.31 522.30 2282.80 31.73 2014-07-04 19:51:20.000 185 33505.42 522.33 2282.78 31.73 2014-07-04 19:51:21.000 185 33505.40 522.25 2282.88 31.73 2014-07-04 19:51:22.000 185 33505.46 522.30 2282.79 31.73 2014-07-04 19:51:23.000 185 33505.46 522.28 2282.77 31.73 2014-07-04 19:51:24.000 185 33505.43 522.28 2282.84 31.73 2014-07-04 19:51:25.000 185 33505.37 522.30 2282.84 31.73 2014-07-04 19:51:26.000 185 33505.46 522.25 2282.85 31.73 2014-07-04 19:51:27.000 185 33505.49 522.29 2282.79 31.73 2014-07-04 19:51:28.000 185 33505.39 522.31 2282.82 31.73 2014-07-04 19:51:29.000 185 33505.33 522.28 2282.70 31.73 2014-07-04 19:51:30.000 185 33505.42 522.27 2282.75 31.73 2014-07-04 19:51:31.000 185 33505.43 522.32 2282.81 31.73 2014-07-04 19:51:32.000 185 33505.39 522.26 2282.88 31.73 2014-07-04 19:51:33.000 185 33505.52 522.24 2282.91 31.73 2014-07-04 19:51:34.000 185 33505.29 522.27 2282.86 31.73 2014-07-04 19:51:35.000 185 33505.46 522.27 2282.77 31.73 2014-07-04 19:51:36.000 185 33505.37 522.29 2282.84 31.73 2014-07-04 19:51:37.000 185 33505.40 522.29 2282.80 31.73 2014-07-04 19:51:38.000 185 33505.43 522.25 2282.84 31.73 2014-07-04 19:51:39.000 185 33505.53 522.29 2282.81 31.73 2014-07-04 19:51:40.000 185 33505.47 522.34 2282.75 31.73 2014-07-04 19:51:41.000 185 33505.40 522.34 2282.82 31.73 2014-07-04 19:51:42.000 185 33505.39 522.27 2282.85 31.73 2014-07-04 19:51:43.000 185 33505.39 522.30 2282.80 31.73 2014-07-04 19:51:44.000 185 33505.42 522.31 2282.90 31.73 2014-07-04 19:51:45.000 185 33505.40 522.30 2282.84 31.73 2014-07-04 19:51:46.000 185 33505.42 522.29 2282.91 31.73 2014-07-04 19:51:47.000 185 33505.40 522.35 2282.86 31.73 2014-07-04 19:51:48.000 185 33505.37 522.32 2282.78 31.73 2014-07-04 19:51:48.000 185 33505.32 522.33 2282.86 31.73 2014-07-04 19:51:50.000 185 33505.41 522.29 2282.86 31.73 2014-07-04 19:51:51.000 185 33505.35 522.27 2282.85 31.73 2014-07-04 19:51:52.000 185 33505.39 522.35 2282.77 31.73 2014-07-04 19:51:53.000 185 33505.30 522.34 2282.89 31.73 2014-07-04 19:51:54.000 185 33505.37 522.34 2282.89 31.73 2014-07-04 19:51:55.000 185 33505.41 522.33 2282.79 31.73 2014-07-04 19:51:56.000 185 33505.39 522.29 2282.88 31.73 2014-07-04 19:51:57.000 185 33505.46 522.33 2282.92 31.73 2014-07-04 19:51:58.000 185 33505.40 522.32 2282.92 31.73 2014-07-04 19:51:59.000 185 33505.36 522.33 2282.91 31.73 2014-07-04 19:52:00.000 185 33505.38 522.33 2282.77 31.73 2014-07-04 19:52:01.000 185 33505.34 522.34 2282.91 31.73 2014-07-04 19:52:01.000 185 33505.42 522.33 2282.89 31.73 2014-07-04 19:52:03.000 185 33505.33 522.36 2282.84 31.73 2014-07-04 19:52:04.000 185 33505.38 522.30 2282.97 31.73 2014-07-04 19:52:05.000 185 33505.35 522.32 2282.92 31.73 2014-07-04 19:52:06.000 185 33505.34 522.29 2282.91 31.73 2014-07-04 19:52:07.000 185 33505.35 522.30 2282.94 31.73 2014-07-04 19:52:08.000 185 33505.40 522.31 2282.82 31.73 2014-07-04 19:52:09.000 185 33505.33 522.32 2282.84 31.73 2014-07-04 19:52:10.000 185 33505.37 522.30 2282.86 31.73 2014-07-04 19:52:11.000 185 33505.34 522.32 2282.80 31.73 2014-07-04 19:52:12.000 185 33505.36 522.32 2282.89 31.73 2014-07-04 19:52:13.000 185 33505.37 522.34 2282.87 31.73 2014-07-04 19:52:14.000 185 33505.37 522.36 2282.92 31.73 2014-07-04 19:52:15.000 185 33505.33 522.31 2282.85 31.73 2014-07-04 19:52:16.000 185 33505.37 522.36 2282.82 31.73 2014-07-04 19:52:17.000 185 33505.27 522.30 2282.91 31.73 2014-07-04 19:52:18.000 185 33505.26 522.27 2282.84 31.73 2014-07-04 19:52:19.000 185 33505.33 522.35 2282.85 31.73 2014-07-04 19:52:20.000 185 33505.39 522.36 2282.82 31.73 2014-07-04 19:52:21.000 185 33505.29 522.35 2282.87 31.73 2014-07-04 19:52:22.000 185 33505.22 522.36 2282.88 31.73 2014-07-04 19:52:23.000 185 33505.31 522.36 2282.85 31.73 2014-07-04 19:52:24.000 185 33505.29 522.37 2282.83 31.73 2014-07-04 19:52:25.000 185 33505.34 522.36 2282.87 31.73 2014-07-04 19:52:26.000 185 33505.32 522.42 2282.91 31.73 2014-07-04 19:52:27.000 185 33505.25 522.38 2282.89 31.73 2014-07-04 19:52:28.000 185 33505.31 522.39 2282.79 31.73 2014-07-04 19:52:29.000 185 33505.28 522.40 2282.91 31.73 2014-07-04 19:52:30.000 185 33505.34 522.39 2282.88 31.73 2014-07-04 19:52:31.000 185 33505.32 522.37 2282.94 31.73 2014-07-04 19:52:32.000 185 33505.33 522.40 2282.95 31.73 2014-07-04 19:52:33.000 185 33505.40 522.41 2282.91 31.73 2014-07-04 19:52:34.000 185 33505.21 522.38 2282.97 31.73 2014-07-04 19:52:35.000 185 33505.33 522.39 2282.94 31.73 2014-07-04 19:52:36.000 185 33505.33 522.38 2282.85 31.73 2014-07-04 19:52:37.000 185 33505.34 522.41 2282.91 31.73 2014-07-04 19:52:38.000 185 33505.33 522.45 2282.92 31.73 2014-07-04 19:52:39.000 185 33505.30 522.40 2282.87 31.73 2014-07-04 19:52:40.000 185 33505.30 522.41 2282.85 31.73 2014-07-04 19:52:41.000 185 33505.27 522.43 2282.94 31.73 2014-07-04 19:52:42.000 185 33505.25 522.42 2282.89 31.73 2014-07-04 19:52:42.000 185 33505.22 522.42 2282.92 31.73 2014-07-04 19:52:44.000 185 33505.25 522.45 2282.92 31.73 2014-07-04 19:52:45.000 185 33505.27 522.43 2282.89 31.73 2014-07-04 19:52:46.000 185 33505.18 522.40 2282.88 31.73 2014-07-04 19:52:47.000 185 33505.35 522.42 2282.96 31.73 2014-07-04 19:52:48.000 185 33505.24 522.44 2282.95 31.73 2014-07-04 19:52:49.000 185 33505.18 522.41 2283.01 31.73 2014-07-04 19:52:50.000 185 33505.18 522.38 2282.95 31.73 2014-07-04 19:52:51.000 185 33505.22 522.42 2282.94 31.73 2014-07-04 19:52:52.000 185 33505.30 522.39 2283.00 31.73 2014-07-04 19:52:53.000 185 33505.27 522.42 2282.94 31.73 2014-07-04 19:52:54.000 185 33505.20 522.38 2282.98 31.73 2014-07-04 19:52:55.000 185 33505.21 522.40 2282.98 31.73 2014-07-04 19:52:55.000 185 33505.18 522.41 2282.93 31.73 2014-07-04 19:52:57.000 185 33505.20 522.38 2282.94 31.73 2014-07-04 19:52:58.000 185 33505.19 522.37 2282.92 31.73 2014-07-04 19:52:59.000 185 33505.24 522.36 2282.97 31.73 2014-07-04 19:53:00.000 185 33505.14 522.36 2282.93 31.73 2014-07-04 19:53:01.000 185 33505.24 522.37 2282.94 31.73 2014-07-04 19:53:02.000 185 33505.28 522.35 2282.98 31.73 2014-07-04 19:53:03.000 185 33505.19 522.35 2282.95 31.73 2014-07-04 19:53:04.000 185 33505.22 522.30 2282.93 31.73 2014-07-04 19:53:05.000 185 33505.28 522.35 2282.94 31.73 2014-07-04 19:53:06.000 185 33505.18 522.30 2282.95 31.73 2014-07-04 19:53:07.000 185 33505.26 522.33 2282.89 31.73 2014-07-04 19:53:08.000 185 33505.21 522.36 2282.92 31.73 2014-07-04 19:53:09.000 185 33505.15 522.33 2282.95 31.73 2014-07-04 19:53:10.000 185 33505.27 522.35 2282.97 31.73 2014-07-04 19:53:11.000 185 33505.27 522.32 2283.01 31.73 2014-07-04 19:53:12.000 185 33505.21 522.30 2283.00 31.73 2014-07-04 19:53:13.000 185 33505.19 522.33 2282.84 31.73 2014-07-04 19:53:14.000 185 33505.19 522.33 2282.91 31.73 2014-07-04 19:53:15.000 185 33505.21 522.32 2282.95 31.73 2014-07-04 19:53:16.000 185 33505.22 522.31 2282.90 31.73 2014-07-04 19:53:17.000 185 33505.24 522.31 2282.92 31.73 2014-07-04 19:53:18.000 185 33505.12 522.27 2282.91 31.73 2014-07-04 19:53:19.000 185 33505.24 522.30 2282.91 31.73 2014-07-04 19:53:20.000 185 33505.27 522.32 2282.88 31.73 2014-07-04 19:53:21.000 185 33505.25 522.30 2283.01 31.73 2014-07-04 19:53:22.000 185 33505.14 522.32 2282.89 31.73 2014-07-04 19:53:23.000 185 33505.32 522.32 2282.90 31.73 2014-07-04 19:53:24.000 185 33505.22 522.33 2282.96 31.73 2014-07-04 19:53:25.000 185 33505.20 522.36 2282.91 31.73 2014-07-04 19:53:26.000 185 33505.20 522.38 2282.98 31.73 2014-07-04 19:53:27.000 185 33505.28 522.32 2282.96 31.73 2014-07-04 19:53:28.000 185 33505.19 522.34 2282.93 31.73 2014-07-04 19:53:29.000 185 33505.14 522.33 2282.94 31.73 2014-07-04 19:53:30.000 185 33505.15 522.32 2282.97 31.73 2014-07-04 19:53:31.000 185 33505.15 522.36 2282.95 31.73 2014-07-04 19:53:32.000 185 33505.19 522.38 2282.91 31.73 2014-07-04 19:53:33.000 185 33505.14 522.36 2282.92 31.73 2014-07-04 19:53:34.000 185 33505.25 522.31 2282.95 31.73 2014-07-04 19:53:35.000 185 33505.19 522.33 2282.95 31.73 2014-07-04 19:53:36.000 185 33505.17 522.31 2282.94 31.73 2014-07-04 19:53:36.000 185 33505.22 522.36 2282.96 31.73 2014-07-04 19:53:38.000 185 33505.18 522.35 2283.01 31.73 2014-07-04 19:53:39.000 185 33505.18 522.36 2282.89 31.73 2014-07-04 19:53:40.000 185 33505.02 522.34 2283.02 31.73 2014-07-04 19:53:41.000 185 33505.15 522.33 2282.95 31.73 2014-07-04 19:53:42.000 185 33505.09 522.33 2282.92 31.73 2014-07-04 19:53:43.000 185 33505.22 522.36 2282.89 31.73 2014-07-04 19:53:44.000 185 33505.13 522.35 2282.90 31.73 2014-07-04 19:53:45.000 185 33505.11 522.32 2282.89 31.73 2014-07-04 19:53:46.000 185 33505.10 522.32 2282.95 31.73 2014-07-04 19:53:47.000 185 33505.15 522.33 2282.91 31.73 2014-07-04 19:53:48.000 185 33505.13 522.31 2282.89 31.73 2014-07-04 19:53:49.000 185 33505.12 522.31 2282.88 31.73 2014-07-04 19:53:49.000 185 33505.23 522.36 2283.00 31.73 2014-07-04 19:53:51.000 185 33505.18 522.38 2282.98 31.73 2014-07-04 19:53:52.000 185 33505.19 522.31 2282.90 31.73 2014-07-04 19:53:53.000 185 33505.13 522.34 2282.97 31.73 2014-07-04 19:53:54.000 185 33505.18 522.35 2282.92 31.73 2014-07-04 19:53:55.000 185 33505.17 522.33 2283.03 31.73 2014-07-04 19:53:56.000 185 33505.21 522.33 2282.95 31.73 2014-07-04 19:53:57.000 185 33505.18 522.30 2282.99 31.73 2014-07-04 19:53:58.000 185 33505.21 522.27 2282.92 31.73 2014-07-04 19:53:59.000 185 33505.19 522.32 2282.94 31.73 2014-07-04 19:54:00.000 185 33505.07 522.35 2282.89 31.73 2014-07-04 19:54:01.000 185 33505.15 522.33 2282.95 31.73 2014-07-04 19:54:02.000 185 33505.22 522.33 2282.93 31.73 2014-07-04 19:54:03.000 185 33505.25 522.32 2282.85 31.73 2014-07-04 19:54:04.000 185 33505.21 522.30 2282.92 31.73 2014-07-04 19:54:05.000 185 33505.17 522.33 2282.93 31.73 2014-07-04 19:54:06.000 185 33505.13 522.31 2282.88 31.73 2014-07-04 19:54:07.000 185 33505.08 522.30 2282.89 31.73 2014-07-04 19:54:08.000 185 33505.19 522.28 2282.99 31.73 2014-07-04 19:54:09.000 185 33505.19 522.28 2282.85 31.73 2014-07-04 19:54:10.000 185 33505.21 522.29 2282.79 31.73 2014-07-04 19:54:11.000 185 33505.21 522.27 2283.02 31.73 2014-07-04 19:54:12.000 185 33505.15 522.30 2283.01 31.73 2014-07-04 19:54:13.000 185 33505.11 522.30 2282.98 31.73 2014-07-04 19:54:14.000 185 33505.16 522.31 2282.85 31.73 2014-07-04 19:54:15.000 185 33505.19 522.30 2282.94 31.73 2014-07-04 19:54:16.000 185 33505.21 522.35 2282.97 31.73 2014-07-04 19:54:17.000 185 33505.21 522.30 2282.94 31.73 2014-07-04 19:54:18.000 185 33505.15 522.29 2282.98 31.73 2014-07-04 19:54:19.000 185 33505.15 522.28 2282.95 31.73 2014-07-04 19:54:20.000 185 33505.15 522.31 2282.92 31.73 2014-07-04 19:54:21.000 185 33505.17 522.33 2282.91 31.73 2014-07-04 19:54:22.000 185 33505.08 522.36 2282.94 31.73 2014-07-04 19:54:23.000 185 33505.21 522.33 2282.92 31.73 2014-07-04 19:54:24.000 185 33505.14 522.32 2282.91 31.73 2014-07-04 19:54:25.000 185 33505.09 522.34 2282.92 31.73 2014-07-04 19:54:26.000 185 33505.15 522.40 2282.92 31.73 2014-07-04 19:54:27.000 185 33505.04 522.36 2283.03 31.73 2014-07-04 19:54:28.000 185 33505.12 522.36 2283.00 31.73 2014-07-04 19:54:29.000 185 33505.11 522.36 2282.98 31.73 2014-07-04 19:54:30.000 185 33505.12 522.38 2282.94 31.73 2014-07-04 19:54:30.000 185 33505.08 522.38 2282.82 31.73 2014-07-04 19:54:32.000 185 33505.12 522.39 2282.86 31.73 2014-07-04 19:54:33.000 185 33505.18 522.38 2282.89 31.73 2014-07-04 19:54:34.000 185 33505.25 522.42 2282.98 31.73 2014-07-04 19:54:35.000 185 33505.00 522.37 2282.97 31.73 2014-07-04 19:54:36.000 185 33505.06 522.40 2282.92 31.73 2014-07-04 19:54:37.000 185 33505.06 522.39 2283.00 31.73 2014-07-04 19:54:38.000 185 33505.15 522.37 2282.97 31.73 2014-07-04 19:54:39.000 185 33505.12 522.37 2282.91 31.73 2014-07-04 19:54:40.000 185 33505.21 522.38 2282.85 31.73 2014-07-04 19:54:41.000 185 33505.13 522.35 2282.88 31.73 2014-07-04 19:54:42.000 185 33505.09 522.34 2282.90 31.73 2014-07-04 19:54:43.000 185 33505.09 522.43 2282.94 31.73 2014-07-04 19:54:43.000 185 33505.10 522.39 2282.88 31.73 2014-07-04 19:54:45.000 185 33505.08 522.39 2282.94 31.73 2014-07-04 19:54:46.000 185 33505.08 522.43 2282.92 31.73 2014-07-04 19:54:47.000 185 33505.02 522.37 2282.91 31.73 2014-07-04 19:54:48.000 185 33505.08 522.39 2282.92 31.73 2014-07-04 19:54:49.000 185 33505.02 522.44 2282.94 31.73 2014-07-04 19:54:50.000 185 33505.06 522.44 2282.98 31.73 2014-07-04 19:54:51.000 185 33505.14 522.41 2282.92 31.73 2014-07-04 19:54:52.000 185 33505.03 522.38 2282.95 31.73 2014-07-04 19:54:53.000 185 33505.00 522.41 2282.90 31.73 2014-07-04 19:54:54.000 185 33505.04 522.41 2282.92 31.73 2014-07-04 19:54:55.000 185 33505.09 522.41 2282.91 31.73 2014-07-04 19:54:56.000 185 33505.02 522.42 2283.02 31.73 2014-07-04 19:54:57.000 185 33505.04 522.44 2283.05 31.73 2014-07-04 19:54:58.000 185 33505.09 522.40 2282.96 31.73 2014-07-04 19:54:59.000 185 33505.01 522.41 2283.01 31.73 2014-07-04 19:55:00.000 185 33505.01 522.40 2282.98 31.73 2014-07-04 19:55:01.000 185 33505.03 522.37 2282.97 31.73 2014-07-04 19:55:02.000 185 33505.04 522.39 2283.06 31.73 2014-07-04 19:55:03.000 185 33504.95 522.35 2282.99 31.73 2014-07-04 19:55:04.000 185 33505.06 522.39 2283.00 31.73 2014-07-04 19:55:05.000 185 33505.02 522.34 2283.01 31.73 2014-07-04 19:55:06.000 185 33505.06 522.37 2282.98 31.73 2014-07-04 19:55:07.000 185 33505.09 522.38 2283.02 31.73 2014-07-04 19:55:08.000 185 33505.12 522.41 2283.03 31.73 2014-07-04 19:55:09.000 185 33505.20 522.41 2283.04 31.73 2014-07-04 19:55:10.000 185 33505.09 522.37 2282.98 31.73 2014-07-04 19:55:11.000 185 33505.06 522.34 2283.09 31.73 2014-07-04 19:55:12.000 185 33504.97 522.35 2283.00 31.73 2014-07-04 19:55:13.000 185 33505.03 522.36 2282.95 31.73 2014-07-04 19:55:14.000 185 33505.08 522.35 2282.98 31.73 2014-07-04 19:55:15.000 185 33505.02 522.42 2282.93 31.73 2014-07-04 19:55:16.000 185 33505.13 522.37 2282.98 31.73 2014-07-04 19:55:17.000 185 33505.03 522.37 2283.06 31.73 2014-07-04 19:55:18.000 185 33505.01 522.41 2283.01 31.73 2014-07-04 19:55:19.000 185 33505.01 522.37 2282.98 31.73 2014-07-04 19:55:20.000 185 33505.02 522.39 2283.03 31.73 2014-07-04 19:55:21.000 185 33505.06 522.39 2282.95 31.73 2014-07-04 19:55:22.000 185 33505.01 522.38 2282.99 31.73 2014-07-04 19:55:23.000 185 33505.08 522.38 2283.00 31.73 2014-07-04 19:55:24.000 185 33505.01 522.36 2283.11 31.73 2014-07-04 19:55:24.000 185 33504.91 522.38 2283.15 31.73 2014-07-04 19:55:26.000 185 33505.05 522.38 2282.97 31.73 2014-07-04 19:55:27.000 185 33505.01 522.36 2283.00 31.73 2014-07-04 19:55:28.000 185 33504.99 522.36 2282.97 31.73 2014-07-04 19:55:29.000 185 33505.04 522.34 2282.95 31.73 2014-07-04 19:55:30.000 185 33504.98 522.35 2282.92 31.73 2014-07-04 19:55:31.000 185 33505.03 522.39 2283.00 31.73 2014-07-04 19:55:32.000 185 33504.99 522.36 2283.00 31.73 2014-07-04 19:55:33.000 185 33505.01 522.37 2283.00 31.73 2014-07-04 19:55:34.000 185 33504.99 522.35 2282.97 31.73 2014-07-04 19:55:35.000 185 33505.09 522.35 2283.07 31.73 2014-07-04 19:55:36.000 185 33504.92 522.36 2283.03 31.73 2014-07-04 19:55:37.000 185 33505.05 522.31 2282.89 31.73 2014-07-04 19:55:37.000 185 33505.03 522.39 2283.01 31.73 2014-07-04 19:55:39.000 185 33505.04 522.36 2282.98 31.73 2014-07-04 19:55:40.000 185 33505.00 522.33 2283.02 31.73 2014-07-04 19:55:41.000 185 33504.97 522.34 2283.03 31.73 2014-07-04 19:55:42.000 185 33504.95 522.33 2283.05 31.73 2014-07-04 19:55:43.000 185 33505.00 522.35 2282.97 31.73 2014-07-04 19:55:44.000 185 33504.99 522.38 2282.98 31.73 2014-07-04 19:55:45.000 185 33505.00 522.34 2282.98 31.73 2014-07-04 19:55:46.000 185 33505.11 522.40 2282.98 31.73 2014-07-04 19:55:47.000 185 33504.99 522.38 2283.06 31.73 2014-07-04 19:55:48.000 185 33504.98 522.38 2283.04 31.73 2014-07-04 19:55:49.000 185 33505.03 522.38 2283.05 31.73 2014-07-04 19:55:50.000 185 33504.99 522.37 2283.07 31.73 2014-07-04 19:55:51.000 185 33504.98 522.36 2282.99 31.73 2014-07-04 19:55:52.000 185 33505.03 522.41 2283.04 31.73 2014-07-04 19:55:53.000 185 33504.88 522.38 2283.13 31.73 2014-07-04 19:55:54.000 185 33504.98 522.42 2283.03 31.73 2014-07-04 19:55:55.000 185 33504.94 522.41 2282.99 31.73 2014-07-04 19:55:56.000 185 33504.96 522.41 2282.99 31.73 2014-07-04 19:55:57.000 185 33504.93 522.38 2283.06 31.73 2014-07-04 19:55:58.000 185 33504.93 522.41 2283.05 31.73 2014-07-04 19:55:59.000 185 33505.00 522.40 2282.99 31.73 2014-07-04 19:56:00.000 185 33504.95 522.41 2283.05 31.73 2014-07-04 19:56:01.000 185 33504.93 522.44 2282.96 31.73 2014-07-04 19:56:02.000 185 33504.88 522.41 2283.10 31.73 2014-07-04 19:56:03.000 185 33504.83 522.43 2283.03 31.73 2014-07-04 19:56:04.000 185 33505.04 522.42 2283.05 31.73 2014-07-04 19:56:05.000 185 33504.98 522.42 2282.96 31.73 2014-07-04 19:56:06.000 185 33504.99 522.45 2282.96 31.73 2014-07-04 19:56:07.000 185 33504.93 522.42 2283.09 31.73 2014-07-04 19:56:08.000 185 33504.86 522.43 2283.05 31.73 2014-07-04 19:56:09.000 185 33504.93 522.38 2283.03 31.73 2014-07-04 19:56:10.000 185 33505.00 522.47 2283.00 31.73 2014-07-04 19:56:11.000 185 33504.89 522.40 2283.10 31.73 2014-07-04 19:56:12.000 185 33504.87 522.44 2283.11 31.73 2014-07-04 19:56:13.000 185 33504.91 522.47 2283.13 31.73 2014-07-04 19:56:14.000 185 33504.96 522.47 2283.08 31.73 2014-07-04 19:56:15.000 185 33504.92 522.45 2283.06 31.73 2014-07-04 19:56:16.000 185 33504.92 522.49 2283.07 31.73 2014-07-04 19:56:17.000 185 33504.87 522.45 2283.05 31.73 2014-07-04 19:56:18.000 185 33504.96 522.46 2283.04 31.73 2014-07-04 19:56:18.000 185 33504.93 522.47 2283.03 31.73 2014-07-04 19:56:20.000 185 33504.95 522.45 2283.07 31.73 2014-07-04 19:56:21.000 185 33504.97 522.44 2283.08 31.73 2014-07-04 19:56:22.000 185 33504.94 522.47 2282.94 31.73 2014-07-04 19:56:23.000 185 33504.90 522.45 2283.11 31.73 2014-07-04 19:56:24.000 185 33504.87 522.42 2283.13 31.73 2014-07-04 19:56:25.000 185 33504.84 522.48 2283.13 31.73 2014-07-04 19:56:26.000 185 33504.92 522.43 2283.05 31.73 2014-07-04 19:56:27.000 185 33504.90 522.46 2283.13 31.73 2014-07-04 19:56:28.000 185 33504.89 522.43 2283.10 31.73 2014-07-04 19:56:29.000 185 33504.90 522.45 2283.06 31.73 2014-07-04 19:56:30.000 185 33504.94 522.46 2283.03 31.73 2014-07-04 19:56:31.000 185 33504.86 522.39 2283.05 31.73 2014-07-04 19:56:31.000 185 33504.90 522.48 2283.07 31.73 2014-07-04 19:56:33.000 185 33504.94 522.44 2282.98 31.73 2014-07-04 19:56:34.000 185 33504.84 522.44 2283.02 31.73 2014-07-04 19:56:35.000 185 33504.79 522.38 2283.04 31.73 2014-07-04 19:56:36.000 185 33504.81 522.37 2283.05 31.73 2014-07-04 19:56:37.000 185 33504.84 522.41 2282.98 31.73 2014-07-04 19:56:38.000 185 33504.83 522.38 2282.98 31.73 2014-07-04 19:56:39.000 185 33504.84 522.40 2283.08 31.73 2014-07-04 19:56:40.000 185 33504.92 522.42 2283.00 31.73 2014-07-04 19:56:41.000 185 33504.93 522.38 2283.03 31.73 2014-07-04 19:56:42.000 185 33504.83 522.39 2283.04 31.73 2014-07-04 19:56:43.000 185 33504.95 522.44 2283.10 31.73 2014-07-04 19:56:44.000 185 33504.82 522.38 2283.07 31.73 2014-07-04 19:56:45.000 185 33504.78 522.35 2283.10 31.73 2014-07-04 19:56:46.000 185 33504.86 522.41 2283.11 31.73 2014-07-04 19:56:47.000 185 33504.84 522.39 2283.12 31.73 2014-07-04 19:56:48.000 185 33504.86 522.38 2283.05 31.73 2014-07-04 19:56:49.000 185 33504.79 522.41 2283.16 31.73 2014-07-04 19:56:50.000 185 33504.87 522.36 2283.11 31.73 2014-07-04 19:56:51.000 185 33504.78 522.35 2283.05 31.73 2014-07-04 19:56:52.000 185 33504.83 522.39 2283.07 31.73 2014-07-04 19:56:53.000 185 33504.89 522.38 2283.16 31.73 2014-07-04 19:56:54.000 185 33504.79 522.38 2283.22 31.73 2014-07-04 19:56:55.000 185 33504.86 522.34 2283.04 31.73 2014-07-04 19:56:56.000 185 33504.90 522.39 2283.07 31.73 2014-07-04 19:56:57.000 185 33504.77 522.43 2283.10 31.73 2014-07-04 19:56:58.000 185 33504.94 522.39 2283.09 31.73 2014-07-04 19:56:59.000 185 33504.90 522.39 2283.16 31.73 2014-07-04 19:57:00.000 185 33504.78 522.38 2283.13 31.73 2014-07-04 19:57:01.000 185 33504.82 522.40 2283.11 31.73 2014-07-04 19:57:02.000 185 33504.87 522.41 2283.16 31.73 2014-07-04 19:57:03.000 185 33504.84 522.36 2283.11 31.73 2014-07-04 19:57:04.000 185 33504.87 522.39 2283.10 31.73 2014-07-04 19:57:05.000 185 33504.93 522.45 2283.11 31.73 2014-07-04 19:57:06.000 185 33504.84 522.43 2283.03 31.73 2014-07-04 19:57:07.000 185 33504.82 522.46 2283.06 31.73 2014-07-04 19:57:08.000 185 33504.82 522.45 2283.09 31.73 2014-07-04 19:57:09.000 185 33504.77 522.38 2283.07 31.73 2014-07-04 19:57:10.000 185 33504.86 522.40 2283.11 31.73 2014-07-04 19:57:11.000 185 33504.92 522.44 2283.08 31.73 2014-07-04 19:57:12.000 185 33504.79 522.40 2283.04 31.73 2014-07-04 19:57:12.000 185 33504.82 522.40 2282.99 31.73 2014-07-04 19:57:14.000 185 33504.78 522.38 2283.07 31.73 2014-07-04 19:57:15.000 185 33504.79 522.41 2283.16 31.73 2014-07-04 19:57:16.000 185 33504.80 522.39 2283.10 31.73 2014-07-04 19:57:17.000 185 33504.97 522.39 2283.10 31.73 2014-07-04 19:57:18.000 185 33504.81 522.40 2283.12 31.73 2014-07-04 19:57:19.000 185 33504.89 522.37 2283.08 31.73 2014-07-04 19:57:20.000 185 33504.76 522.44 2282.98 31.73 2014-07-04 19:57:21.000 185 33504.74 522.42 2283.04 31.73 2014-07-04 19:57:22.000 185 33504.81 522.40 2283.11 31.73 2014-07-04 19:57:23.000 185 33504.77 522.39 2283.10 31.73 2014-07-04 19:57:24.000 185 33504.77 522.37 2283.11 31.73 2014-07-04 19:57:25.000 185 33504.84 522.42 2283.03 31.73 2014-07-04 19:57:25.000 185 33504.80 522.42 2283.10 31.73 2014-07-04 19:57:27.000 185 33504.85 522.39 2283.10 31.73 2014-07-04 19:57:28.000 185 33504.78 522.42 2283.11 31.73 2014-07-04 19:57:29.000 185 33504.79 522.43 2283.12 31.73 2014-07-04 19:57:30.000 185 33504.82 522.43 2283.05 31.73 2014-07-04 19:57:31.000 185 33504.81 522.43 2283.16 31.73 2014-07-04 19:57:32.000 185 33504.87 522.39 2283.06 31.73 2014-07-04 19:57:33.000 185 33504.80 522.43 2283.07 31.73 2014-07-04 19:57:34.000 185 33504.84 522.40 2283.04 31.73 2014-07-04 19:57:35.000 185 33504.86 522.38 2283.12 31.73 2014-07-04 19:57:36.000 185 33504.80 522.37 2283.17 31.73 2014-07-04 19:57:37.000 185 33504.86 522.35 2283.11 31.73 2014-07-04 19:57:38.000 185 33504.81 522.38 2283.14 31.73 2014-07-04 19:57:39.000 185 33504.78 522.42 2283.12 31.73 2014-07-04 19:57:40.000 185 33504.87 522.42 2283.18 31.73 2014-07-04 19:57:41.000 185 33504.80 522.36 2283.09 31.73 2014-07-04 19:57:42.000 185 33504.82 522.35 2283.02 31.73 2014-07-04 19:57:43.000 185 33504.83 522.40 2283.09 31.73 2014-07-04 19:57:44.000 185 33504.86 522.34 2283.13 31.73 2014-07-04 19:57:45.000 185 33504.77 522.37 2283.18 31.73 2014-07-04 19:57:46.000 185 33504.79 522.33 2283.13 31.73 2014-07-04 19:57:47.000 185 33504.88 522.36 2283.09 31.73 2014-07-04 19:57:48.000 185 33504.87 522.37 2283.04 31.73 2014-07-04 19:57:49.000 185 33504.86 522.39 2283.09 31.73 2014-07-04 19:57:50.000 185 33504.87 522.35 2283.07 31.73 2014-07-04 19:57:51.000 185 33504.90 522.33 2283.18 31.73 2014-07-04 19:57:52.000 185 33504.85 522.37 2283.04 31.73 2014-07-04 19:57:53.000 185 33504.90 522.32 2283.15 31.74 2014-07-04 19:57:54.000 185 33504.92 522.33 2283.14 31.73 2014-07-04 19:57:55.000 185 33504.88 522.33 2283.05 31.74 2014-07-04 19:57:56.000 185 33504.90 522.35 2283.14 31.73 2014-07-04 19:57:57.000 185 33504.96 522.33 2283.07 31.73 2014-07-04 19:57:58.000 185 33504.87 522.36 2283.09 31.73 2014-07-04 19:57:59.000 185 33504.94 522.34 2283.11 31.73 2014-07-04 19:58:00.000 185 33504.92 522.31 2283.13 31.73 2014-07-04 19:58:01.000 185 33504.89 522.32 2283.04 31.74 2014-07-04 19:58:02.000 185 33504.96 522.37 2283.15 31.73 2014-07-04 19:58:03.000 185 33504.90 522.35 2283.12 31.73 2014-07-04 19:58:04.000 185 33504.90 522.37 2283.06 31.73 2014-07-04 19:58:05.000 185 33505.07 522.35 2283.11 31.74 2014-07-04 19:58:06.000 185 33504.90 522.33 2283.04 31.73 2014-07-04 19:58:06.000 185 33504.87 522.37 2283.03 31.73 2014-07-04 19:58:08.000 185 33504.87 522.31 2283.03 31.74 2014-07-04 19:58:09.000 185 33504.86 522.34 2283.06 31.73 2014-07-04 19:58:10.000 185 33505.00 522.32 2283.16 31.73 2014-07-04 19:58:11.000 185 33504.93 522.36 2283.04 31.73 2014-07-04 19:58:12.000 185 33504.89 522.34 2283.00 31.73 2014-07-04 19:58:13.000 185 33504.92 522.35 2283.03 31.73 2014-07-04 19:58:14.000 185 33504.89 522.33 2283.10 31.74 2014-07-04 19:58:15.000 185 33504.94 522.29 2283.07 31.74 2014-07-04 19:58:16.000 185 33504.96 522.33 2283.05 31.74 2014-07-04 19:58:17.000 185 33504.99 522.34 2282.98 31.74 2014-07-04 19:58:18.000 185 33504.94 522.32 2283.07 31.74 2014-07-04 19:58:19.000 185 33505.02 522.33 2282.97 31.73 2014-07-04 19:58:19.000 185 33504.93 522.28 2283.06 31.74 2014-07-04 19:58:21.000 185 33505.09 522.35 2283.05 31.74 2014-07-04 19:58:22.000 185 33505.06 522.28 2283.12 31.73 2014-07-04 19:58:23.000 185 33504.98 522.29 2283.06 31.74 2014-07-04 19:58:24.000 185 33504.97 522.30 2283.04 31.74 2014-07-04 19:58:25.000 185 33505.05 522.31 2283.01 31.74 2014-07-04 19:58:26.000 185 33505.01 522.34 2283.07 31.74 2014-07-04 19:58:27.000 185 33504.94 522.26 2282.95 31.73 2014-07-04 19:58:28.000 185 33504.97 522.30 2283.04 31.73 2014-07-04 19:58:29.000 185 33505.12 522.31 2283.08 31.74 2014-07-04 19:58:30.000 185 33505.02 522.29 2282.97 31.74 2014-07-04 19:58:31.000 185 33504.99 522.25 2282.97 31.73 2014-07-04 19:58:32.000 185 33505.06 522.27 2283.05 31.74 2014-07-04 19:58:33.000 185 33505.00 522.26 2283.03 31.73 2014-07-04 19:58:34.000 185 33504.90 522.30 2283.01 31.73 2014-07-04 19:58:35.000 185 33505.02 522.28 2283.10 31.73 2014-07-04 19:58:36.000 185 33505.04 522.21 2283.12 31.73 2014-07-04 19:58:37.000 185 33505.10 522.26 2283.10 31.74 2014-07-04 19:58:38.000 185 33505.03 522.31 2283.00 31.74 2014-07-04 19:58:39.000 185 33504.96 522.27 2283.00 31.74 2014-07-04 19:58:40.000 185 33505.11 522.22 2282.97 31.73 2014-07-04 19:58:41.000 185 33505.11 522.20 2283.10 31.73 2014-07-04 19:58:42.000 185 33505.07 522.20 2283.01 31.74 2014-07-04 19:58:43.000 185 33505.09 522.20 2283.06 31.73 2014-07-04 19:58:44.000 185 33505.07 522.24 2283.05 31.73 2014-07-04 19:58:45.000 185 33505.06 522.18 2283.10 31.73 2014-07-04 19:58:46.000 185 33505.11 522.20 2282.99 31.73 2014-07-04 19:58:47.000 185 33505.16 522.22 2283.01 31.74 2014-07-04 19:58:48.000 185 33505.05 522.20 2282.97 31.73 2014-07-04 19:58:49.000 185 33505.08 522.23 2283.02 31.74 2014-07-04 19:58:50.000 185 33505.06 522.17 2283.03 31.73 2014-07-04 19:58:51.000 185 33505.15 522.18 2282.93 31.73 2014-07-04 19:58:52.000 185 33505.14 522.19 2282.93 31.73 2014-07-04 19:58:53.000 185 33504.99 522.16 2283.04 31.73 2014-07-04 19:58:54.000 185 33505.15 522.18 2282.97 31.73 2014-07-04 19:58:55.000 185 33505.10 522.16 2282.98 31.74 2014-07-04 19:58:56.000 185 33505.05 522.15 2283.02 31.73 2014-07-04 19:58:57.000 185 33505.11 522.19 2283.11 31.73 2014-07-04 19:58:58.000 185 33505.14 522.19 2283.08 31.73 2014-07-04 19:58:59.000 185 33505.18 522.21 2282.95 31.73 2014-07-04 19:59:00.000 185 33505.11 522.21 2283.03 31.74 2014-07-04 19:59:00.000 185 33505.05 522.18 2283.00 31.74 2014-07-04 19:59:02.000 185 33505.18 522.20 2282.94 31.73 2014-07-04 19:59:03.000 185 33505.09 522.19 2282.97 31.74 2014-07-04 19:59:04.000 185 33505.19 522.18 2283.00 31.73 2014-07-04 19:59:05.000 185 33505.19 522.20 2283.04 31.73 2014-07-04 19:59:06.000 185 33505.16 522.18 2283.01 31.74 2014-07-04 19:59:07.000 185 33505.21 522.18 2283.01 31.73 2014-07-04 19:59:08.000 185 33505.16 522.20 2282.99 31.74 2014-07-04 19:59:09.000 185 33505.03 522.20 2283.05 31.73 2014-07-04 19:59:10.000 185 33505.27 522.16 2282.98 31.74 2014-07-04 19:59:11.000 185 33505.12 522.17 2282.98 31.73 2014-07-04 19:59:12.000 185 33505.22 522.16 2282.91 31.73 2014-07-04 19:59:13.000 185 33505.17 522.17 2282.91 31.74 2014-07-04 19:59:13.000 185 33505.25 522.22 2283.04 31.74 2014-07-04 19:59:15.000 185 33505.14 522.20 2282.96 31.74 2014-07-04 19:59:16.000 185 33505.19 522.22 2282.97 31.74 2014-07-04 19:59:17.000 185 33505.20 522.20 2283.01 31.73 2014-07-04 19:59:18.000 185 33505.18 522.18 2283.04 31.73 2014-07-04 19:59:19.000 185 33505.17 522.19 2283.03 31.73 2014-07-04 19:59:20.000 185 33505.11 522.15 2282.99 31.73 2014-07-04 19:59:21.000 185 33505.12 522.15 2283.01 31.73 2014-07-04 19:59:22.000 185 33505.26 522.19 2282.94 31.74 2014-07-04 19:59:23.000 185 33505.18 522.21 2282.97 31.73 2014-07-04 19:59:24.000 185 33505.09 522.14 2282.96 31.74 2014-07-04 19:59:25.000 185 33505.16 522.17 2283.00 31.74 2014-07-04 19:59:26.000 185 33505.14 522.20 2282.97 31.74 2014-07-04 19:59:27.000 185 33505.03 522.19 2282.99 31.74 2014-07-04 19:59:28.000 185 33505.14 522.16 2282.98 31.74 2014-07-04 19:59:29.000 185 33505.19 522.19 2282.94 31.74 2014-07-04 19:59:30.000 185 33505.11 522.22 2283.02 31.74 2014-07-04 19:59:31.000 185 33505.21 522.20 2283.00 31.74 2014-07-04 19:59:32.000 185 33505.17 522.20 2283.00 31.74 2014-07-04 19:59:33.000 185 33505.17 522.22 2282.94 31.73 2014-07-04 19:59:34.000 185 33505.20 522.17 2283.03 31.74 2014-07-04 19:59:35.000 185 33505.21 522.23 2283.08 31.74 2014-07-04 19:59:36.000 185 33505.18 522.22 2283.00 31.74 2014-07-04 19:59:37.000 185 33505.27 522.19 2282.96 31.74 2014-07-04 19:59:38.000 185 33505.22 522.21 2283.07 31.74 2014-07-04 19:59:39.000 185 33505.08 522.19 2283.02 31.74 2014-07-04 19:59:40.000 185 33505.09 522.18 2282.96 31.74 2014-07-04 19:59:41.000 185 33505.24 522.21 2283.11 31.74 2014-07-04 19:59:42.000 185 33505.16 522.21 2283.09 31.74 2014-07-04 19:59:43.000 185 33505.17 522.19 2283.05 31.74 2014-07-04 19:59:44.000 185 33505.19 522.20 2283.01 31.74 2014-07-04 19:59:45.000 185 33505.22 522.21 2283.03 31.74 2014-07-04 19:59:46.000 185 33505.11 522.26 2283.10 31.73 2014-07-04 19:59:47.000 185 33505.07 522.26 2282.98 31.74 2014-07-04 19:59:48.000 185 33505.11 522.21 2282.98 31.74 2014-07-04 19:59:49.000 185 33505.06 522.24 2283.02 31.74 2014-07-04 19:59:50.000 185 33505.12 522.27 2283.04 31.74 2014-07-04 19:59:51.000 185 33505.15 522.20 2283.03 31.74 2014-07-04 19:59:52.000 185 33505.09 522.27 2283.02 31.73 2014-07-04 19:59:53.000 185 33505.15 522.23 2283.00 31.74 2014-07-04 19:59:54.000 185 33505.17 522.20 2283.03 31.74 2014-07-04 19:59:54.000 185 33505.10 522.23 2283.01 31.73 2014-07-04 19:59:56.000 185 33505.09 522.23 2283.00 31.74 2014-07-04 19:59:57.000 185 33505.00 522.18 2283.02 31.73 2014-07-04 19:59:58.000 185 33504.99 522.22 2283.08 31.74 2014-07-04 19:59:59.000 185 33505.09 522.24 2282.94 31.73 2014-07-04 20:00:00.000 185 33505.03 522.22 2282.99 31.74 2014-07-04 20:00:01.000 185 33505.08 522.18 2283.03 31.74 2014-07-04 20:00:02.000 185 33505.17 522.17 2283.06 31.74 2014-07-04 20:00:03.000 185 33505.21 522.18 2283.08 31.74 2014-07-04 20:00:04.000 185 33505.08 522.15 2283.09 31.74 2014-07-04 20:00:05.000 185 33505.08 522.17 2283.05 31.74 2014-07-04 20:00:06.000 185 33505.03 522.18 2283.04 31.73 2014-07-04 20:00:07.000 185 33505.06 522.15 2283.00 31.74 2014-07-04 20:00:07.000 185 33505.03 522.16 2283.05 31.73 2014-07-04 20:00:09.000 185 33505.09 522.17 2283.03 31.74 2014-07-04 20:00:10.000 185 33505.04 522.21 2283.05 31.74 2014-07-04 20:00:11.000 185 33505.00 522.18 2283.09 31.74 2014-07-04 20:00:12.000 185 33505.06 522.17 2283.09 31.74 2014-07-04 20:00:13.000 185 33504.99 522.16 2283.02 31.74 2014-07-04 20:00:14.000 185 33504.96 522.13 2283.09 31.74 2014-07-04 20:00:15.000 185 33505.02 522.16 2283.08 31.74 2014-07-04 20:00:16.000 185 33505.04 522.14 2283.06 31.74 2014-07-04 20:00:17.000 185 33505.03 522.09 2283.11 31.74 2014-07-04 20:00:18.000 185 33505.03 522.11 2283.04 31.74 2014-07-04 20:00:19.000 185 33504.99 522.13 2283.07 31.74 2014-07-04 20:00:20.000 185 33504.96 522.09 2283.08 31.74 2014-07-04 20:00:21.000 185 33504.97 522.09 2283.11 31.74 2014-07-04 20:00:22.000 185 33505.03 522.13 2283.08 31.74 2014-07-04 20:00:23.000 185 33505.01 522.12 2283.13 31.74 2014-07-04 20:00:24.000 185 33505.00 522.12 2283.04 31.74 2014-07-04 20:00:25.000 185 33505.03 522.11 2283.16 31.74 2014-07-04 20:00:26.000 185 33505.02 522.13 2283.08 31.74 2014-07-04 20:00:27.000 185 33504.90 522.10 2283.08 31.74 2014-07-04 20:00:28.000 185 33504.93 522.11 2283.13 31.74 2014-07-04 20:00:29.000 185 33505.02 522.15 2283.01 31.74 2014-07-04 20:00:30.000 185 33504.97 522.12 2283.02 31.74 2014-07-04 20:00:31.000 185 33504.93 522.15 2283.13 31.74 2014-07-04 20:00:32.000 185 33504.94 522.17 2283.05 31.74 2014-07-04 20:00:33.000 185 33504.90 522.16 2283.09 31.74 2014-07-04 20:00:34.000 185 33504.90 522.17 2283.08 31.74 2014-07-04 20:00:35.000 185 33504.99 522.18 2283.07 31.74 2014-07-04 20:00:36.000 185 33504.89 522.18 2283.09 31.73 2014-07-04 20:00:37.000 185 33504.90 522.16 2283.11 31.74 2014-07-04 20:00:38.000 185 33504.89 522.20 2283.10 31.74 2014-07-04 20:00:39.000 185 33504.85 522.18 2283.11 31.74 2014-07-04 20:00:40.000 185 33504.87 522.22 2283.12 31.74 2014-07-04 20:00:41.000 185 33504.90 522.19 2283.11 31.74 2014-07-04 20:00:42.000 185 33504.90 522.21 2283.10 31.74 2014-07-04 20:00:43.000 185 33504.90 522.20 2283.16 31.74 2014-07-04 20:00:44.000 185 33504.94 522.21 2283.13 31.74 2014-07-04 20:00:45.000 185 33504.83 522.24 2283.14 31.74 2014-07-04 20:00:46.000 185 33504.84 522.24 2283.13 31.74 2014-07-04 20:00:47.000 185 33504.93 522.19 2283.18 31.74 2014-07-04 20:00:48.000 185 33504.78 522.20 2283.14 31.74 2014-07-04 20:00:48.000 185 33504.82 522.24 2283.20 31.74 2014-07-04 20:00:50.000 185 33504.87 522.24 2283.11 31.74 2014-07-04 20:00:51.000 185 33504.82 522.26 2283.23 31.74 2014-07-04 20:00:52.000 185 33504.86 522.24 2283.16 31.74 2014-07-04 20:00:53.000 185 33504.90 522.26 2283.16 31.74 2014-07-04 20:00:54.000 185 33504.84 522.29 2283.16 31.74 2014-07-04 20:00:55.000 185 33504.81 522.22 2283.21 31.74 2014-07-04 20:00:56.000 185 33504.80 522.27 2283.19 31.74 2014-07-04 20:00:57.000 185 33504.87 522.25 2283.16 31.74 2014-07-04 20:00:58.000 185 33504.85 522.30 2283.20 31.74 2014-07-04 20:00:59.000 185 33504.81 522.29 2283.17 31.74 2014-07-04 20:01:00.000 185 33504.81 522.33 2283.14 31.74 2014-07-04 20:01:01.000 185 33504.84 522.28 2283.16 31.74 2014-07-04 20:01:01.000 185 33504.80 522.27 2283.19 31.73 2014-07-04 20:01:03.000 185 33504.92 522.33 2283.27 31.73 2014-07-04 20:01:04.000 185 33504.82 522.29 2283.19 31.74 2014-07-04 20:01:05.000 185 33504.77 522.26 2283.20 31.73 2014-07-04 20:01:06.000 185 33504.73 522.27 2283.14 31.73 2014-07-04 20:01:07.000 185 33504.85 522.22 2283.18 31.73 2014-07-04 20:01:08.000 185 33504.86 522.25 2283.16 31.73 2014-07-04 20:01:09.000 185 33504.78 522.24 2283.19 31.74 2014-07-04 20:01:10.000 185 33504.79 522.25 2283.22 31.73 2014-07-04 20:01:11.000 185 33504.71 522.24 2283.23 31.73 2014-07-04 20:01:12.000 185 33504.77 522.23 2283.29 31.73 2014-07-04 20:01:13.000 185 33504.81 522.19 2283.27 31.73 2014-07-04 20:01:14.000 185 33504.74 522.23 2283.26 31.73 2014-07-04 20:01:15.000 185 33504.66 522.20 2283.29 31.73 2014-07-04 20:01:16.000 185 33504.83 522.24 2283.19 31.73 2014-07-04 20:01:17.000 185 33504.74 522.20 2283.24 31.73 2014-07-04 20:01:18.000 185 33504.71 522.19 2283.25 31.73 2014-07-04 20:01:19.000 185 33504.77 522.21 2283.23 31.73 2014-07-04 20:01:20.000 185 33504.70 522.23 2283.18 31.73 2014-07-04 20:01:21.000 185 33504.63 522.15 2283.24 31.73 2014-07-04 20:01:22.000 185 33504.75 522.17 2283.22 31.73 2014-07-04 20:01:23.000 185 33504.72 522.18 2283.19 31.73 2014-07-04 20:01:24.000 185 33504.63 522.16 2283.25 31.73 2014-07-04 20:01:25.000 185 33504.71 522.12 2283.21 31.74 2014-07-04 20:01:26.000 185 33504.71 522.19 2283.15 31.73 2014-07-04 20:01:27.000 185 33504.70 522.16 2283.19 31.73 2014-07-04 20:01:28.000 185 33504.80 522.13 2283.26 31.73 2014-07-04 20:01:29.000 185 33504.71 522.18 2283.26 31.73 2014-07-04 20:01:30.000 185 33504.71 522.17 2283.23 31.73 2014-07-04 20:01:31.000 185 33504.68 522.16 2283.21 31.73 2014-07-04 20:01:32.000 185 33504.75 522.18 2283.27 31.73 2014-07-04 20:01:33.000 185 33504.65 522.13 2283.19 31.73 2014-07-04 20:01:34.000 185 33504.78 522.13 2283.26 31.73 2014-07-04 20:01:35.000 185 33504.85 522.20 2283.24 31.73 2014-07-04 20:01:36.000 185 33504.70 522.15 2283.21 31.73 2014-07-04 20:01:37.000 185 33504.75 522.15 2283.18 31.73 2014-07-04 20:01:38.000 185 33504.71 522.18 2283.21 31.73 2014-07-04 20:01:39.000 185 33504.74 522.16 2283.20 31.73 2014-07-04 20:01:40.000 185 33504.71 522.18 2283.24 31.73 2014-07-04 20:01:41.000 185 33504.90 522.16 2283.26 31.74 2014-07-04 20:01:42.000 185 33504.75 522.15 2283.19 31.73 2014-07-04 20:01:42.000 185 33504.87 522.15 2283.20 31.73 2014-07-04 20:01:44.000 185 33504.77 522.16 2283.18 31.73 2014-07-04 20:01:45.000 185 33504.75 522.24 2283.15 31.73 2014-07-04 20:01:46.000 185 33504.79 522.22 2283.20 31.73 2014-07-04 20:01:47.000 185 33504.77 522.18 2283.19 31.73 2014-07-04 20:01:48.000 185 33504.75 522.18 2283.14 31.73 2014-07-04 20:01:49.000 185 33504.79 522.22 2283.20 31.73 2014-07-04 20:01:50.000 185 33504.75 522.24 2283.22 31.73 2014-07-04 20:01:51.000 185 33504.72 522.27 2283.27 31.73 2014-07-04 20:01:52.000 185 33504.79 522.22 2283.23 31.73 2014-07-04 20:01:53.000 185 33504.90 522.25 2283.33 31.73 2014-07-04 20:01:54.000 185 33504.73 522.24 2283.25 31.73 2014-07-04 20:01:55.000 185 33504.76 522.21 2283.19 31.73 2014-07-04 20:01:55.000 185 33504.69 522.23 2283.17 31.73 2014-07-04 20:01:57.000 185 33504.68 522.28 2283.22 31.73 2014-07-04 20:01:58.000 185 33504.75 522.25 2283.29 31.73 2014-07-04 20:01:59.000 185 33504.75 522.26 2283.20 31.73 2014-07-04 20:02:00.000 185 33504.70 522.24 2283.16 31.73 2014-07-04 20:02:01.000 185 33504.73 522.26 2283.20 31.73 2014-07-04 20:02:02.000 185 33504.69 522.27 2283.27 31.73 2014-07-04 20:02:03.000 185 33504.68 522.24 2283.23 31.73 2014-07-04 20:02:04.000 185 33504.66 522.25 2283.23 31.73 2014-07-04 20:02:05.000 185 33504.78 522.25 2283.24 31.73 2014-07-04 20:02:06.000 185 33504.67 522.27 2283.22 31.73 2014-07-04 20:02:07.000 185 33504.79 522.24 2283.24 31.73 2014-07-04 20:02:08.000 185 33504.72 522.23 2283.16 31.74 2014-07-04 20:02:09.000 185 33504.75 522.24 2283.27 31.73 2014-07-04 20:02:10.000 185 33504.68 522.23 2283.22 31.73 2014-07-04 20:02:11.000 185 33504.77 522.25 2283.29 31.73 2014-07-04 20:02:12.000 185 33504.70 522.20 2283.27 31.74 2014-07-04 20:02:13.000 185 33504.71 522.26 2283.22 31.73 2014-07-04 20:02:14.000 185 33504.75 522.25 2283.25 31.74 2014-07-04 20:02:15.000 185 33504.62 522.22 2283.25 31.74 2014-07-04 20:02:16.000 185 33504.68 522.21 2283.23 31.74 2014-07-04 20:02:17.000 185 33504.80 522.26 2283.26 31.74 2014-07-04 20:02:18.000 185 33504.71 522.21 2283.26 31.74 2014-07-04 20:02:19.000 185 33504.71 522.24 2283.31 31.74 2014-07-04 20:02:20.000 185 33504.77 522.22 2283.34 31.74 2014-07-04 20:02:21.000 185 33504.62 522.21 2283.30 31.74 2014-07-04 20:02:22.000 185 33504.69 522.21 2283.28 31.74 2014-07-04 20:02:23.000 185 33504.79 522.21 2283.24 31.74 2014-07-04 20:02:24.000 185 33504.71 522.17 2283.24 31.74 2014-07-04 20:02:25.000 185 33504.72 522.20 2283.29 31.74 2014-07-04 20:02:26.000 185 33504.75 522.18 2283.25 31.74 2014-07-04 20:02:27.000 185 33504.75 522.13 2283.28 31.74 2014-07-04 20:02:28.000 185 33504.68 522.17 2283.22 31.74 2014-07-04 20:02:29.000 185 33504.76 522.18 2283.26 31.74 2014-07-04 20:02:30.000 185 33504.64 522.16 2283.26 31.74 2014-07-04 20:02:31.000 185 33504.71 522.16 2283.35 31.74 2014-07-04 20:02:32.000 185 33504.76 522.18 2283.31 31.73 2014-07-04 20:02:33.000 185 33504.82 522.18 2283.26 31.74 2014-07-04 20:02:34.000 185 33504.68 522.17 2283.26 31.74 2014-07-04 20:02:35.000 185 33504.67 522.16 2283.31 31.74 2014-07-04 20:02:36.000 185 33504.69 522.17 2283.26 31.74 2014-07-04 20:02:36.000 185 33504.71 522.10 2283.27 31.74 2014-07-04 20:02:38.000 185 33504.81 522.14 2283.29 31.74 2014-07-04 20:02:39.000 185 33504.75 522.11 2283.21 31.74 2014-07-04 20:02:40.000 185 33504.72 522.11 2283.27 31.74 2014-07-04 20:02:41.000 185 33504.74 522.17 2283.29 31.74 2014-07-04 20:02:42.000 185 33504.78 522.16 2283.31 31.74 2014-07-04 20:02:43.000 185 33504.75 522.12 2283.23 31.74 2014-07-04 20:02:44.000 185 33504.80 522.13 2283.32 31.74 2014-07-04 20:02:45.000 185 33504.71 522.18 2283.32 31.74 2014-07-04 20:02:46.000 185 33504.79 522.14 2283.27 31.74 2014-07-04 20:02:47.000 185 33504.79 522.13 2283.25 31.74 2014-07-04 20:02:48.000 185 33504.77 522.12 2283.25 31.74 2014-07-04 20:02:49.000 185 33504.82 522.14 2283.26 31.74 2014-07-04 20:02:49.000 185 33504.83 522.11 2283.26 31.74 2014-07-04 20:02:51.000 185 33504.78 522.07 2283.29 31.74 2014-07-04 20:02:52.000 185 33504.84 522.13 2283.23 31.74 2014-07-04 20:02:53.000 185 33504.72 522.15 2283.25 31.74 2014-07-04 20:02:54.000 185 33504.68 522.14 2283.35 31.74 2014-07-04 20:02:55.000 185 33504.82 522.13 2283.23 31.74 2014-07-04 20:02:56.000 185 33504.80 522.15 2283.23 31.74 2014-07-04 20:02:57.000 185 33504.72 522.08 2283.26 31.74 2014-07-04 20:02:58.000 185 33504.81 522.14 2283.18 31.74 2014-07-04 20:02:59.000 185 33504.89 522.16 2283.26 31.74 2014-07-04 20:03:00.000 185 33504.69 522.14 2283.26 31.74 2014-07-04 20:03:01.000 185 33504.73 522.18 2283.23 31.74 2014-07-04 20:03:02.000 185 33504.80 522.19 2283.14 31.74 2014-07-04 20:03:03.000 185 33504.68 522.15 2283.23 31.74 2014-07-04 20:03:04.000 185 33504.84 522.15 2283.28 31.74 2014-07-04 20:03:05.000 185 33504.77 522.17 2283.25 31.74 2014-07-04 20:03:06.000 185 33504.69 522.17 2283.29 31.74 2014-07-04 20:03:07.000 185 33504.74 522.18 2283.18 31.74 2014-07-04 20:03:08.000 185 33504.71 522.16 2283.31 31.74 2014-07-04 20:03:09.000 185 33504.68 522.12 2283.22 31.74 2014-07-04 20:03:10.000 185 33504.64 522.19 2283.28 31.74 2014-07-04 20:03:11.000 185 33504.83 522.21 2283.31 31.74 2014-07-04 20:03:12.000 185 33504.70 522.18 2283.31 31.74 2014-07-04 20:03:13.000 185 33504.76 522.16 2283.28 31.74 2014-07-04 20:03:14.000 185 33504.71 522.20 2283.19 31.74 2014-07-04 20:03:15.000 185 33504.72 522.20 2283.28 31.74 2014-07-04 20:03:16.000 185 33504.76 522.20 2283.23 31.73 2014-07-04 20:03:17.000 185 33504.79 522.14 2283.23 31.74 2014-07-04 20:03:18.000 185 33504.81 522.17 2283.31 31.74 2014-07-04 20:03:19.000 185 33504.68 522.20 2283.25 31.74 2014-07-04 20:03:20.000 185 33504.72 522.16 2283.20 31.74 2014-07-04 20:03:21.000 185 33504.68 522.22 2283.28 31.74 2014-07-04 20:03:22.000 185 33504.68 522.18 2283.28 31.74 2014-07-04 20:03:23.000 185 33504.73 522.20 2283.25 31.74 2014-07-04 20:03:24.000 185 33504.78 522.17 2283.21 31.74 2014-07-04 20:03:25.000 185 33504.75 522.18 2283.23 31.74 2014-07-04 20:03:26.000 185 33504.72 522.21 2283.30 31.74 2014-07-04 20:03:27.000 185 33504.72 522.17 2283.19 31.74 2014-07-04 20:03:28.000 185 33504.65 522.15 2283.26 31.74 2014-07-04 20:03:29.000 185 33504.73 522.22 2283.18 31.74 2014-07-04 20:03:30.000 185 33504.72 522.18 2283.25 31.74 2014-07-04 20:03:30.000 185 33504.81 522.18 2283.26 31.74 2014-07-04 20:03:32.000 185 33504.75 522.18 2283.32 31.74 2014-07-04 20:03:33.000 185 33504.68 522.17 2283.25 31.74 2014-07-04 20:03:34.000 185 33504.68 522.15 2283.25 31.74 2014-07-04 20:03:35.000 185 33504.64 522.16 2283.25 31.74 2014-07-04 20:03:36.000 185 33504.84 522.15 2283.36 31.74 2014-07-04 20:03:37.000 185 33504.77 522.13 2283.36 31.74 2014-07-04 20:03:38.000 185 33504.74 522.18 2283.35 31.74 2014-07-04 20:03:39.000 185 33504.74 522.16 2283.28 31.74 2014-07-04 20:03:40.000 185 33504.76 522.12 2283.18 31.74 2014-07-04 20:03:41.000 185 33504.75 522.14 2283.28 31.74 2014-07-04 20:03:42.000 185 33504.76 522.14 2283.31 31.74 2014-07-04 20:03:43.000 185 33504.68 522.13 2283.26 31.74 2014-07-04 20:03:43.000 185 33504.72 522.14 2283.19 31.74 2014-07-04 20:03:45.000 185 33504.76 522.15 2283.31 31.74 2014-07-04 20:03:46.000 185 33504.87 522.15 2283.28 31.74 2014-07-04 20:03:47.000 185 33504.82 522.15 2283.22 31.74 2014-07-04 20:03:48.000 185 33504.88 522.19 2283.32 31.74 2014-07-04 20:03:49.000 185 33504.77 522.16 2283.29 31.74 2014-07-04 20:03:50.000 185 33504.74 522.16 2283.31 31.74 2014-07-04 20:03:51.000 185 33504.71 522.16 2283.28 31.74 2014-07-04 20:03:52.000 185 33504.71 522.16 2283.21 31.74 2014-07-04 20:03:53.000 185 33504.68 522.14 2283.24 31.74 2014-07-04 20:03:54.000 185 33504.78 522.16 2283.29 31.74 2014-07-04 20:03:55.000 185 33504.70 522.17 2283.27 31.74 2014-07-04 20:03:56.000 185 33504.76 522.18 2283.25 31.74 2014-07-04 20:03:57.000 185 33504.69 522.22 2283.36 31.74 2014-07-04 20:03:58.000 185 33504.83 522.14 2283.31 31.74 2014-07-04 20:03:59.000 185 33504.62 522.20 2283.24 31.74 2014-07-04 20:04:00.000 185 33504.76 522.16 2283.27 31.74 2014-07-04 20:04:01.000 185 33504.64 522.14 2283.19 31.74 2014-07-04 20:04:02.000 185 33504.79 522.21 2283.28 31.74 2014-07-04 20:04:03.000 185 33504.78 522.18 2283.29 31.74 2014-07-04 20:04:04.000 185 33504.74 522.19 2283.32 31.74 2014-07-04 20:04:05.000 185 33504.84 522.19 2283.31 31.74 2014-07-04 20:04:06.000 185 33504.85 522.17 2283.23 31.74 2014-07-04 20:04:07.000 185 33504.77 522.13 2283.21 31.74 2014-07-04 20:04:08.000 185 33504.69 522.25 2283.26 31.74 2014-07-04 20:04:09.000 185 33504.75 522.19 2283.24 31.74 2014-07-04 20:04:10.000 185 33504.78 522.19 2283.21 31.74 2014-07-04 20:04:11.000 185 33504.69 522.21 2283.17 31.74 2014-07-04 20:04:12.000 185 33504.74 522.19 2283.25 31.74 2014-07-04 20:04:13.000 185 33504.77 522.18 2283.31 31.74 2014-07-04 20:04:14.000 185 33504.72 522.17 2283.23 31.74 2014-07-04 20:04:15.000 185 33504.75 522.21 2283.25 31.74 2014-07-04 20:04:16.000 185 33504.72 522.16 2283.36 31.74 2014-07-04 20:04:17.000 185 33504.74 522.18 2283.32 31.74 2014-07-04 20:04:18.000 185 33504.75 522.21 2283.37 31.74 2014-07-04 20:04:19.000 185 33504.78 522.19 2283.29 31.74 2014-07-04 20:04:20.000 185 33504.77 522.14 2283.26 31.74 2014-07-04 20:04:21.000 185 33504.83 522.14 2283.32 31.74 2014-07-04 20:04:22.000 185 33504.78 522.16 2283.32 31.74 2014-07-04 20:04:23.000 185 33504.85 522.16 2283.19 31.74 2014-07-04 20:04:24.000 185 33504.82 522.19 2283.24 31.74 2014-07-04 20:04:24.000 185 33504.75 522.19 2283.26 31.74 2014-07-04 20:04:26.000 185 33504.75 522.19 2283.26 31.74 2014-07-04 20:04:27.000 185 33504.80 522.15 2283.31 31.74 2014-07-04 20:04:28.000 185 33504.84 522.18 2283.32 31.74 2014-07-04 20:04:29.000 185 33504.73 522.18 2283.32 31.74 2014-07-04 20:04:30.000 185 33504.80 522.16 2283.26 31.74 2014-07-04 20:04:31.000 185 33504.75 522.14 2283.32 31.74 2014-07-04 20:04:32.000 185 33504.86 522.16 2283.34 31.74 2014-07-04 20:04:33.000 185 33504.86 522.18 2283.26 31.74 2014-07-04 20:04:34.000 185 33504.88 522.13 2283.28 31.74 2014-07-04 20:04:35.000 185 33504.74 522.14 2283.29 31.74 2014-07-04 20:04:36.000 185 33504.81 522.14 2283.31 31.74 2014-07-04 20:04:37.000 185 33504.77 522.12 2283.32 31.74 2014-07-04 20:04:37.000 185 33504.80 522.13 2283.23 31.74 2014-07-04 20:04:39.000 185 33504.84 522.13 2283.23 31.74 2014-07-04 20:04:40.000 185 33504.74 522.13 2283.28 31.74 2014-07-04 20:04:41.000 185 33504.79 522.13 2283.27 31.74 2014-07-04 20:04:42.000 185 33504.83 522.14 2283.30 31.74 2014-07-04 20:04:43.000 185 33504.76 522.15 2283.33 31.74 2014-07-04 20:04:44.000 185 33504.84 522.15 2283.25 31.74 2014-07-04 20:04:45.000 185 33504.77 522.14 2283.32 31.74 2014-07-04 20:04:46.000 185 33504.81 522.10 2283.32 31.74 2014-07-04 20:04:47.000 185 33504.76 522.13 2283.20 31.74 2014-07-04 20:04:48.000 185 33504.87 522.08 2283.30 31.74 2014-07-04 20:04:49.000 185 33504.80 522.08 2283.25 31.74 2014-07-04 20:04:50.000 185 33504.83 522.10 2283.31 31.74 2014-07-04 20:04:51.000 185 33504.86 522.12 2283.29 31.74 2014-07-04 20:04:52.000 185 33504.82 522.11 2283.36 31.74 2014-07-04 20:04:53.000 185 33504.84 522.12 2283.19 31.74 2014-07-04 20:04:54.000 185 33504.92 522.11 2283.29 31.74 2014-07-04 20:04:55.000 185 33504.85 522.13 2283.27 31.74 2014-07-04 20:04:56.000 185 33504.93 522.14 2283.38 31.74 2014-07-04 20:04:57.000 185 33504.84 522.09 2283.26 31.74 2014-07-04 20:04:58.000 185 33504.84 522.11 2283.28 31.74 2014-07-04 20:04:59.000 185 33504.79 522.13 2283.30 31.74 2014-07-04 20:05:00.000 185 33504.90 522.08 2283.33 31.74 2014-07-04 20:05:01.000 185 33504.92 522.09 2283.26 31.74 2014-07-04 20:05:02.000 185 33504.86 522.15 2283.25 31.74 2014-07-04 20:05:03.000 185 33504.92 522.12 2283.26 31.74 2014-07-04 20:05:04.000 185 33504.82 522.14 2283.29 31.74 2014-07-04 20:05:05.000 185 33504.78 522.05 2283.30 31.74 2014-07-04 20:05:06.000 185 33504.77 522.08 2283.32 31.74 2014-07-04 20:05:07.000 185 33504.84 522.08 2283.34 31.74 2014-07-04 20:05:08.000 185 33504.81 522.12 2283.27 31.74 2014-07-04 20:05:09.000 185 33504.86 522.13 2283.38 31.74 2014-07-04 20:05:10.000 185 33504.77 522.13 2283.32 31.74 2014-07-04 20:05:11.000 185 33504.89 522.08 2283.32 31.74 2014-07-04 20:05:12.000 185 33504.84 522.06 2283.35 31.74 2014-07-04 20:05:13.000 185 33504.81 522.05 2283.35 31.74 2014-07-04 20:05:14.000 185 33504.84 522.15 2283.32 31.74 2014-07-04 20:05:15.000 185 33504.91 522.16 2283.26 31.74 2014-07-04 20:05:16.000 185 33504.85 522.11 2283.29 31.74 2014-07-04 20:05:17.000 185 33504.82 522.10 2283.31 31.74 2014-07-04 20:05:18.000 185 33504.81 522.09 2283.26 31.74 2014-07-04 20:05:18.000 185 33504.84 522.08 2283.21 31.74 2014-07-04 20:05:20.000 185 33504.84 522.13 2283.34 31.74 2014-07-04 20:05:21.000 185 33504.84 522.11 2283.26 31.74 2014-07-04 20:05:22.000 185 33504.88 522.13 2283.29 31.74 2014-07-04 20:05:23.000 185 33504.93 522.13 2283.35 31.74 2014-07-04 20:05:24.000 185 33504.80 522.13 2283.22 31.74 2014-07-04 20:05:25.000 185 33504.85 522.13 2283.24 31.74 2014-07-04 20:05:26.000 185 33504.83 522.11 2283.32 31.74 2014-07-04 20:05:27.000 185 33504.79 522.11 2283.41 31.74 2014-07-04 20:05:28.000 185 33504.72 522.08 2283.39 31.74 2014-07-04 20:05:29.000 185 33504.84 522.13 2283.31 31.74 2014-07-04 20:05:30.000 185 33504.78 522.13 2283.31 31.74 2014-07-04 20:05:31.000 185 33504.77 522.12 2283.28 31.74 2014-07-04 20:05:31.000 185 33504.74 522.06 2283.26 31.74 2014-07-04 20:05:33.000 185 33504.79 522.09 2283.34 31.74 2014-07-04 20:05:34.000 185 33504.82 522.13 2283.36 31.74 2014-07-04 20:05:35.000 185 33504.96 522.14 2283.32 31.74 2014-07-04 20:05:36.000 185 33504.82 522.10 2283.42 31.74 2014-07-04 20:05:37.000 185 33504.82 522.08 2283.41 31.74 2014-07-04 20:05:38.000 185 33504.87 522.13 2283.34 31.74 2014-07-04 20:05:39.000 185 33504.80 522.15 2283.31 31.74 2014-07-04 20:05:40.000 185 33504.81 522.10 2283.29 31.74 2014-07-04 20:05:41.000 185 33504.80 522.09 2283.29 31.74 2014-07-04 20:05:42.000 185 33504.89 522.13 2283.31 31.74 2014-07-04 20:05:43.000 185 33504.73 522.11 2283.29 31.74 2014-07-04 20:05:44.000 185 33504.77 522.11 2283.32 31.74 2014-07-04 20:05:45.000 185 33504.79 522.08 2283.28 31.74 2014-07-04 20:05:46.000 185 33504.86 522.09 2283.31 31.74 2014-07-04 20:05:47.000 185 33504.82 522.09 2283.37 31.74 2014-07-04 20:05:48.000 185 33504.79 522.14 2283.29 31.74 2014-07-04 20:05:49.000 185 33504.82 522.14 2283.29 31.74 2014-07-04 20:05:50.000 185 33504.76 522.08 2283.38 31.74 2014-07-04 20:05:51.000 185 33504.77 522.11 2283.36 31.74 2014-07-04 20:05:52.000 185 33504.75 522.09 2283.34 31.74 2014-07-04 20:05:53.000 185 33504.81 522.08 2283.41 31.74 2014-07-04 20:05:54.000 185 33504.77 522.10 2283.41 31.74 2014-07-04 20:05:55.000 185 33504.80 522.07 2283.32 31.74 2014-07-04 20:05:56.000 185 33504.84 522.08 2283.35 31.74 2014-07-04 20:05:57.000 185 33504.82 522.12 2283.26 31.74 2014-07-04 20:05:58.000 185 33504.82 522.07 2283.36 31.74 2014-07-04 20:05:59.000 185 33504.78 522.08 2283.33 31.74 2014-07-04 20:06:00.000 185 33504.84 522.12 2283.35 31.74 2014-07-04 20:06:01.000 185 33504.77 522.10 2283.34 31.74 2014-07-04 20:06:02.000 185 33504.83 522.08 2283.36 31.74 2014-07-04 20:06:03.000 185 33504.79 522.15 2283.37 31.74 2014-07-04 20:06:04.000 185 33504.78 522.13 2283.31 31.74 2014-07-04 20:06:05.000 185 33504.83 522.14 2283.36 31.74 2014-07-04 20:06:06.000 185 33504.77 522.13 2283.28 31.74 2014-07-04 20:06:07.000 185 33504.71 522.09 2283.32 31.74 2014-07-04 20:06:08.000 185 33504.88 522.08 2283.38 31.74 2014-07-04 20:06:09.000 185 33504.89 522.14 2283.34 31.74 2014-07-04 20:06:10.000 185 33504.83 522.13 2283.30 31.74 2014-07-04 20:06:11.000 185 33504.77 522.10 2283.41 31.74 2014-07-04 20:06:12.000 185 33504.76 522.11 2283.30 31.74 2014-07-04 20:06:12.000 185 33504.83 522.05 2283.23 31.74 2014-07-04 20:06:14.000 185 33504.77 522.16 2283.40 31.74 2014-07-04 20:06:15.000 185 33504.90 522.14 2283.35 31.74 2014-07-04 20:06:16.000 185 33504.89 522.15 2283.29 31.74 2014-07-04 20:06:17.000 185 33504.72 522.09 2283.34 31.74 2014-07-04 20:06:18.000 185 33504.89 522.13 2283.39 31.74 2014-07-04 20:06:19.000 185 33504.79 522.13 2283.41 31.74 2014-07-04 20:06:20.000 185 33504.82 522.13 2283.36 31.74 2014-07-04 20:06:21.000 185 33504.81 522.14 2283.36 31.74 2014-07-04 20:06:22.000 185 33504.83 522.11 2283.36 31.74 2014-07-04 20:06:23.000 185 33504.79 522.07 2283.38 31.74 2014-07-04 20:06:24.000 185 33504.86 522.11 2283.46 31.74 2014-07-04 20:06:25.000 185 33504.88 522.08 2283.36 31.74 2014-07-04 20:06:25.000 185 33504.81 522.08 2283.34 31.74 2014-07-04 20:06:27.000 185 33504.80 522.16 2283.41 31.74 2014-07-04 20:06:28.000 185 33504.80 522.12 2283.38 31.74 2014-07-04 20:06:29.000 185 33504.78 522.11 2283.39 31.74 2014-07-04 20:06:30.000 185 33504.83 522.13 2283.32 31.74 2014-07-04 20:06:31.000 185 33504.91 522.13 2283.38 31.74 2014-07-04 20:06:32.000 185 33504.87 522.11 2283.35 31.74 2014-07-04 20:06:33.000 185 33504.87 522.12 2283.34 31.74 2014-07-04 20:06:34.000 185 33504.75 522.10 2283.29 31.74 2014-07-04 20:06:35.000 185 33504.93 522.09 2283.34 31.74 2014-07-04 20:06:36.000 185 33504.76 522.11 2283.34 31.74 2014-07-04 20:06:37.000 185 33504.83 522.13 2283.30 31.74 2014-07-04 20:06:38.000 185 33504.80 522.10 2283.33 31.74 2014-07-04 20:06:39.000 185 33504.82 522.13 2283.39 31.74 2014-07-04 20:06:40.000 185 33504.82 522.11 2283.32 31.74 2014-07-04 20:06:41.000 185 33504.80 522.14 2283.41 31.74 2014-07-04 20:06:42.000 185 33504.97 522.14 2283.34 31.74 2014-07-04 20:06:43.000 185 33504.83 522.15 2283.33 31.74 2014-07-04 20:06:44.000 185 33504.80 522.08 2283.42 31.74 2014-07-04 20:06:45.000 185 33504.89 522.09 2283.37 31.74 2014-07-04 20:06:46.000 185 33504.89 522.04 2283.34 31.74 2014-07-04 20:06:47.000 185 33504.82 522.09 2283.34 31.74 2014-07-04 20:06:48.000 185 33504.79 522.04 2283.39 31.74 2014-07-04 20:06:49.000 185 33504.78 522.05 2283.39 31.74 2014-07-04 20:06:50.000 185 33504.86 522.10 2283.48 31.74 2014-07-04 20:06:51.000 185 33504.84 522.12 2283.38 31.74 2014-07-04 20:06:52.000 185 33504.89 522.11 2283.49 31.74 2014-07-04 20:06:53.000 185 33504.75 522.09 2283.39 31.74 2014-07-04 20:06:54.000 185 33504.87 522.13 2283.32 31.74 2014-07-04 20:06:55.000 185 33504.90 522.11 2283.34 31.74 2014-07-04 20:06:56.000 185 33504.88 522.12 2283.37 31.74 2014-07-04 20:06:57.000 185 33504.87 522.07 2283.43 31.74 2014-07-04 20:06:58.000 185 33504.75 522.07 2283.34 31.74 2014-07-04 20:06:59.000 185 33504.79 522.08 2283.24 31.74 2014-07-04 20:07:00.000 185 33504.80 522.08 2283.39 31.74 2014-07-04 20:07:01.000 185 33504.82 522.08 2283.42 31.74 2014-07-04 20:07:02.000 185 33504.82 522.08 2283.40 31.74 2014-07-04 20:07:03.000 185 33504.81 522.10 2283.36 31.74 2014-07-04 20:07:04.000 185 33504.86 522.08 2283.40 31.74 2014-07-04 20:07:05.000 185 33504.81 522.08 2283.43 31.74 2014-07-04 20:07:06.000 185 33504.89 522.10 2283.39 31.74 2014-07-04 20:07:06.000 185 33504.91 522.09 2283.35 31.74 2014-07-04 20:07:08.000 185 33504.88 522.11 2283.39 31.74 2014-07-04 20:07:09.000 185 33504.84 522.08 2283.36 31.74 2014-07-04 20:07:10.000 185 33504.87 522.10 2283.44 31.74 2014-07-04 20:07:11.000 185 33504.87 522.12 2283.50 31.74 2014-07-04 20:07:12.000 185 33504.84 522.12 2283.41 31.74 2014-07-04 20:07:13.000 185 33504.84 522.12 2283.43 31.74 2014-07-04 20:07:14.000 185 33504.91 522.09 2283.44 31.74 2014-07-04 20:07:15.000 185 33504.78 522.11 2283.36 31.74 2014-07-04 20:07:16.000 185 33504.86 522.11 2283.41 31.74 2014-07-04 20:07:17.000 185 33504.84 522.16 2283.35 31.74 2014-07-04 20:07:18.000 185 33504.84 522.11 2283.44 31.74 2014-07-04 20:07:19.000 185 33504.82 522.10 2283.41 31.74 2014-07-04 20:07:19.000 185 33504.78 522.11 2283.45 31.74 2014-07-04 20:07:21.000 185 33504.88 522.14 2283.37 31.74 2014-07-04 20:07:22.000 185 33504.83 522.12 2283.43 31.74 2014-07-04 20:07:23.000 185 33504.72 522.15 2283.43 31.74 2014-07-04 20:07:24.000 185 33504.86 522.15 2283.42 31.74 2014-07-04 20:07:25.000 185 33504.90 522.12 2283.43 31.74 2014-07-04 20:07:26.000 185 33504.86 522.13 2283.44 31.74 2014-07-04 20:07:27.000 185 33504.82 522.14 2283.35 31.74 2014-07-04 20:07:28.000 185 33504.93 522.13 2283.35 31.74 2014-07-04 20:07:29.000 185 33504.81 522.15 2283.41 31.74 2014-07-04 20:07:30.000 185 33504.86 522.14 2283.45 31.74 2014-07-04 20:07:31.000 185 33504.83 522.07 2283.43 31.74 2014-07-04 20:07:32.000 185 33504.88 522.16 2283.38 31.74 2014-07-04 20:07:33.000 185 33504.86 522.19 2283.43 31.74 2014-07-04 20:07:34.000 185 33504.88 522.16 2283.38 31.74 2014-07-04 20:07:35.000 185 33504.74 522.16 2283.40 31.74 2014-07-04 20:07:36.000 185 33504.85 522.13 2283.43 31.74 2014-07-04 20:07:37.000 185 33504.81 522.11 2283.39 31.74 2014-07-04 20:07:38.000 185 33504.93 522.18 2283.45 31.74 2014-07-04 20:07:39.000 185 33504.86 522.19 2283.40 31.74 2014-07-04 20:07:40.000 185 33504.84 522.18 2283.43 31.74 2014-07-04 20:07:41.000 185 33504.76 522.15 2283.41 31.74 2014-07-04 20:07:42.000 185 33504.90 522.18 2283.41 31.74 2014-07-04 20:07:43.000 185 33504.87 522.20 2283.39 31.74 2014-07-04 20:07:44.000 185 33504.76 522.20 2283.46 31.74 2014-07-04 20:07:45.000 185 33504.79 522.18 2283.47 31.74 2014-07-04 20:07:46.000 185 33504.82 522.14 2283.49 31.74 2014-07-04 20:07:47.000 185 33504.68 522.20 2283.43 31.74 2014-07-04 20:07:48.000 185 33504.89 522.19 2283.48 31.74 2014-07-04 20:07:49.000 185 33504.86 522.18 2283.52 31.74 2014-07-04 20:07:50.000 185 33504.81 522.18 2283.47 31.74 2014-07-04 20:07:51.000 185 33504.87 522.16 2283.44 31.74 2014-07-04 20:07:52.000 185 33504.89 522.15 2283.47 31.74 2014-07-04 20:07:53.000 185 33504.86 522.17 2283.54 31.74 2014-07-04 20:07:54.000 185 33504.78 522.14 2283.50 31.74 2014-07-04 20:07:55.000 185 33504.77 522.13 2283.45 31.74 2014-07-04 20:07:56.000 185 33504.82 522.18 2283.50 31.74 2014-07-04 20:07:57.000 185 33504.83 522.18 2283.45 31.74 2014-07-04 20:07:58.000 185 33504.87 522.13 2283.41 31.74 2014-07-04 20:07:59.000 185 33504.77 522.15 2283.52 31.74 2014-07-04 20:08:00.000 185 33504.89 522.17 2283.50 31.74 2014-07-04 20:08:00.000 185 33504.81 522.17 2283.52 31.74 2014-07-04 20:08:02.000 185 33504.74 522.15 2283.48 31.74 2014-07-04 20:08:03.000 185 33504.86 522.14 2283.43 31.74 2014-07-04 20:08:04.000 185 33504.77 522.13 2283.43 31.74 2014-07-04 20:08:05.000 185 33504.79 522.16 2283.53 31.74 2014-07-04 20:08:06.000 185 33504.79 522.14 2283.44 31.74 2014-07-04 20:08:07.000 185 33504.90 522.15 2283.42 31.74 2014-07-04 20:08:08.000 185 33504.80 522.14 2283.46 31.74 2014-07-04 20:08:09.000 185 33504.85 522.18 2283.49 31.74 2014-07-04 20:08:10.000 185 33504.83 522.15 2283.51 31.74 2014-07-04 20:08:11.000 185 33504.76 522.13 2283.54 31.74 2014-07-04 20:08:12.000 185 33504.84 522.13 2283.43 31.74 2014-07-04 20:08:13.000 185 33504.81 522.15 2283.46 31.74 2014-07-04 20:08:13.000 185 33504.78 522.15 2283.47 31.74 2014-07-04 20:08:15.000 185 33504.86 522.26 2283.50 31.74 2014-07-04 20:08:16.000 185 33504.77 522.15 2283.56 31.74 2014-07-04 20:08:17.000 185 33504.82 522.17 2283.44 31.74 2014-07-04 20:08:18.000 185 33504.77 522.15 2283.46 31.74 2014-07-04 20:08:19.000 185 33504.80 522.15 2283.49 31.74 2014-07-04 20:08:20.000 185 33504.83 522.17 2283.50 31.74 2014-07-04 20:08:21.000 185 33504.82 522.21 2283.45 31.74 2014-07-04 20:08:22.000 185 33504.90 522.20 2283.51 31.74 2014-07-04 20:08:23.000 185 33504.89 522.19 2283.59 31.74 2014-07-04 20:08:24.000 185 33504.79 522.19 2283.56 31.74 2014-07-04 20:08:25.000 185 33504.75 522.18 2283.51 31.74 2014-07-04 20:08:26.000 185 33504.78 522.18 2283.53 31.74 2014-07-04 20:08:27.000 185 33504.84 522.17 2283.54 31.74 2014-07-04 20:08:28.000 185 33504.79 522.20 2283.51 31.74 2014-07-04 20:08:29.000 185 33504.77 522.21 2283.53 31.74 2014-07-04 20:08:30.000 185 33504.75 522.27 2283.45 31.74 2014-07-04 20:08:31.000 185 33504.82 522.22 2283.45 31.74 2014-07-04 20:08:32.000 185 33504.74 522.19 2283.52 31.74 2014-07-04 20:08:33.000 185 33504.75 522.21 2283.53 31.74 2014-07-04 20:08:34.000 185 33504.82 522.17 2283.54 31.74 2014-07-04 20:08:35.000 185 33504.69 522.23 2283.53 31.74 2014-07-04 20:08:36.000 185 33504.75 522.21 2283.55 31.74 2014-07-04 20:08:37.000 185 33504.72 522.18 2283.52 31.74 2014-07-04 20:08:38.000 185 33504.76 522.24 2283.47 31.74 2014-07-04 20:08:39.000 185 33504.74 522.23 2283.61 31.74 2014-07-04 20:08:40.000 185 33504.77 522.27 2283.47 31.74 2014-07-04 20:08:41.000 185 33504.78 522.22 2283.55 31.74 2014-07-04 20:08:42.000 185 33504.78 522.28 2283.53 31.74 2014-07-04 20:08:43.000 185 33504.78 522.27 2283.50 31.74 2014-07-04 20:08:44.000 185 33504.81 522.23 2283.53 31.74 2014-07-04 20:08:45.000 185 33504.75 522.20 2283.53 31.74 2014-07-04 20:08:46.000 185 33504.77 522.21 2283.56 31.74 2014-07-04 20:08:47.000 185 33504.75 522.19 2283.53 31.74 2014-07-04 20:08:48.000 185 33504.66 522.21 2283.49 31.74 2014-07-04 20:08:49.000 185 33504.70 522.25 2283.56 31.74 2014-07-04 20:08:50.000 185 33504.72 522.27 2283.60 31.74 2014-07-04 20:08:51.000 185 33504.75 522.25 2283.56 31.74 2014-07-04 20:08:52.000 185 33504.81 522.25 2283.53 31.74 2014-07-04 20:08:53.000 185 33504.77 522.23 2283.60 31.74 2014-07-04 20:08:54.000 185 33504.67 522.24 2283.57 31.74 2014-07-04 20:08:54.000 185 33504.73 522.22 2283.51 31.74 2014-07-04 20:08:56.000 185 33504.74 522.18 2283.57 31.74 2014-07-04 20:08:57.000 185 33504.79 522.25 2283.60 31.74 2014-07-04 20:08:58.000 185 33504.74 522.25 2283.51 31.74 2014-07-04 20:08:59.000 185 33504.71 522.21 2283.62 31.74 2014-07-04 20:09:00.000 185 33504.79 522.25 2283.57 31.74 2014-07-04 20:09:01.000 185 33504.77 522.26 2283.53 31.74 2014-07-04 20:09:02.000 185 33504.79 522.20 2283.57 31.74 2014-07-04 20:09:03.000 185 33504.73 522.21 2283.59 31.74 2014-07-04 20:09:04.000 185 33504.76 522.24 2283.54 31.74 2014-07-04 20:09:05.000 185 33504.67 522.18 2283.56 31.74 2014-07-04 20:09:06.000 185 33504.77 522.22 2283.51 31.74 2014-07-04 20:09:07.000 185 33504.81 522.22 2283.56 31.74 2014-07-04 20:09:07.000 185 33504.68 522.24 2283.58 31.74 2014-07-04 20:09:09.000 185 33504.75 522.29 2283.60 31.74 2014-07-04 20:09:10.000 185 33504.70 522.22 2283.58 31.74 2014-07-04 20:09:11.000 185 33504.71 522.26 2283.56 31.74 2014-07-04 20:09:12.000 185 33504.74 522.29 2283.60 31.74 2014-07-04 20:09:13.000 185 33504.72 522.27 2283.63 31.74 2014-07-04 20:09:14.000 185 33504.74 522.29 2283.54 31.74 2014-07-04 20:09:15.000 185 33504.78 522.24 2283.62 31.74 2014-07-04 20:09:16.000 185 33504.77 522.27 2283.69 31.74 2014-07-04 20:09:17.000 185 33504.82 522.24 2283.63 31.74 2014-07-04 20:09:18.000 185 33504.72 522.23 2283.63 31.74 2014-07-04 20:09:19.000 185 33504.66 522.24 2283.60 31.74 2014-07-04 20:09:20.000 185 33504.69 522.23 2283.56 31.74 2014-07-04 20:09:21.000 185 33504.75 522.25 2283.57 31.74 2014-07-04 20:09:22.000 185 33504.75 522.25 2283.57 31.74 2014-07-04 20:09:23.000 185 33504.73 522.23 2283.68 31.74 2014-07-04 20:09:24.000 185 33504.83 522.24 2283.59 31.74 2014-07-04 20:09:25.000 185 33504.81 522.24 2283.59 31.74 2014-07-04 20:09:26.000 185 33504.75 522.24 2283.62 31.74 2014-07-04 20:09:27.000 185 33504.75 522.24 2283.59 31.74 2014-07-04 20:09:28.000 185 33504.72 522.25 2283.51 31.74 2014-07-04 20:09:29.000 185 33504.75 522.23 2283.49 31.74 2014-07-04 20:09:30.000 185 33504.81 522.25 2283.60 31.74 2014-07-04 20:09:31.000 185 33504.72 522.24 2283.61 31.74 2014-07-04 20:09:32.000 185 33504.80 522.23 2283.58 31.74 2014-07-04 20:09:33.000 185 33504.71 522.26 2283.67 31.74 2014-07-04 20:09:34.000 185 33504.77 522.19 2283.51 31.74 2014-07-04 20:09:35.000 185 33504.82 522.24 2283.53 31.74 2014-07-04 20:09:36.000 185 33504.78 522.22 2283.53 31.74 2014-07-04 20:09:37.000 185 33504.81 522.26 2283.57 31.74 2014-07-04 20:09:38.000 185 33504.86 522.23 2283.62 31.74 2014-07-04 20:09:39.000 185 33504.79 522.27 2283.59 31.74 2014-07-04 20:09:40.000 185 33504.87 522.27 2283.56 31.74 2014-07-04 20:09:41.000 185 33504.82 522.26 2283.54 31.74 2014-07-04 20:09:42.000 185 33504.82 522.21 2283.54 31.74 2014-07-04 20:09:43.000 185 33504.75 522.22 2283.57 31.74 2014-07-04 20:09:44.000 185 33504.86 522.25 2283.61 31.74 2014-07-04 20:09:45.000 185 33504.87 522.24 2283.60 31.74 2014-07-04 20:09:46.000 185 33504.78 522.29 2283.58 31.74 2014-07-04 20:09:47.000 185 33504.87 522.19 2283.50 31.74 2014-07-04 20:09:48.000 185 33504.84 522.25 2283.65 31.74 2014-07-04 20:09:48.000 185 33504.78 522.24 2283.59 31.74 2014-07-04 20:09:50.000 185 33504.86 522.26 2283.58 31.74 2014-07-04 20:09:51.000 185 33504.80 522.24 2283.56 31.74 2014-07-04 20:09:52.000 185 33504.88 522.26 2283.60 31.74 2014-07-04 20:09:53.000 185 33504.81 522.27 2283.57 31.74 2014-07-04 20:09:54.000 185 33504.81 522.29 2283.56 31.74 2014-07-04 20:09:55.000 185 33504.82 522.27 2283.57 31.74 2014-07-04 20:09:56.000 185 33504.86 522.22 2283.56 31.74 2014-07-04 20:09:57.000 185 33504.92 522.24 2283.59 31.74 2014-07-04 20:09:58.000 185 33504.92 522.26 2283.69 31.74 2014-07-04 20:09:59.000 185 33504.87 522.28 2283.65 31.74 2014-07-04 20:10:00.000 185 33504.84 522.25 2283.61 31.74 2014-07-04 20:10:01.000 185 33504.87 522.23 2283.63 31.74 2014-07-04 20:10:01.000 185 33504.92 522.24 2283.55 31.74 2014-07-04 20:10:03.000 185 33504.87 522.22 2283.60 31.74 2014-07-04 20:10:04.000 185 33504.85 522.20 2283.65 31.74 2014-07-04 20:10:05.000 185 33504.83 522.25 2283.61 31.74 2014-07-04 20:10:06.000 185 33504.86 522.28 2283.62 31.74 2014-07-04 20:10:07.000 185 33504.84 522.21 2283.58 31.74 2014-07-04 20:10:08.000 185 33504.90 522.20 2283.60 31.74 2014-07-04 20:10:09.000 185 33504.92 522.23 2283.64 31.74 2014-07-04 20:10:10.000 185 33504.97 522.22 2283.64 31.74 2014-07-04 20:10:11.000 185 33504.82 522.21 2283.63 31.74 2014-07-04 20:10:12.000 185 33505.00 522.22 2283.62 31.74 2014-07-04 20:10:13.000 185 33504.88 522.22 2283.59 31.74 2014-07-04 20:10:14.000 185 33504.87 522.18 2283.61 31.74 2014-07-04 20:10:15.000 185 33504.89 522.25 2283.57 31.74 2014-07-04 20:10:16.000 185 33504.93 522.20 2283.57 31.74 2014-07-04 20:10:17.000 185 33504.90 522.22 2283.51 31.74 2014-07-04 20:10:18.000 185 33504.91 522.22 2283.53 31.74 2014-07-04 20:10:19.000 185 33504.87 522.22 2283.55 31.74 2014-07-04 20:10:20.000 185 33504.99 522.22 2283.53 31.74 2014-07-04 20:10:21.000 185 33504.79 522.21 2283.62 31.74 2014-07-04 20:10:22.000 185 33504.79 522.22 2283.59 31.74 2014-07-04 20:10:23.000 185 33504.86 522.24 2283.51 31.74 2014-07-04 20:10:24.000 185 33504.90 522.23 2283.57 31.74 2014-07-04 20:10:25.000 185 33504.90 522.23 2283.58 31.74 2014-07-04 20:10:26.000 185 33504.97 522.22 2283.55 31.74 2014-07-04 20:10:27.000 185 33504.92 522.22 2283.56 31.74 2014-07-04 20:10:28.000 185 33504.97 522.22 2283.54 31.74 2014-07-04 20:10:29.000 185 33504.92 522.21 2283.56 31.74 2014-07-04 20:10:30.000 185 33504.85 522.19 2283.54 31.74 2014-07-04 20:10:31.000 185 33504.89 522.17 2283.53 31.74 2014-07-04 20:10:32.000 185 33504.83 522.22 2283.66 31.74 2014-07-04 20:10:33.000 185 33504.96 522.25 2283.56 31.74 2014-07-04 20:10:34.000 185 33504.94 522.21 2283.70 31.74 2014-07-04 20:10:35.000 185 33504.86 522.20 2283.56 31.74 2014-07-04 20:10:36.000 185 33504.93 522.18 2283.60 31.74 2014-07-04 20:10:37.000 185 33504.90 522.20 2283.59 31.74 2014-07-04 20:10:38.000 185 33504.98 522.26 2283.60 31.74 2014-07-04 20:10:39.000 185 33504.95 522.25 2283.57 31.74 2014-07-04 20:10:40.000 185 33504.99 522.26 2283.59 31.74 2014-07-04 20:10:41.000 185 33504.92 522.22 2283.61 31.74 2014-07-04 20:10:42.000 185 33504.90 522.22 2283.56 31.74 2014-07-04 20:10:42.000 185 33504.91 522.21 2283.60 31.74 2014-07-04 20:10:44.000 185 33504.89 522.21 2283.60 31.74 2014-07-04 20:10:45.000 185 33505.02 522.24 2283.66 31.74 2014-07-04 20:10:46.000 185 33504.94 522.22 2283.49 31.74 2014-07-04 20:10:47.000 185 33505.02 522.26 2283.63 31.74 2014-07-04 20:10:48.000 185 33505.01 522.25 2283.60 31.74 2014-07-04 20:10:49.000 185 33504.94 522.24 2283.59 31.74 2014-07-04 20:10:50.000 185 33505.03 522.23 2283.56 31.74 2014-07-04 20:10:51.000 185 33504.94 522.20 2283.62 31.74 2014-07-04 20:10:52.000 185 33504.94 522.21 2283.54 31.74 2014-07-04 20:10:53.000 185 33505.03 522.25 2283.56 31.74 2014-07-04 20:10:54.000 185 33504.94 522.22 2283.57 31.74 2014-07-04 20:10:55.000 185 33504.91 522.21 2283.58 31.74 2014-07-04 20:10:55.000 185 33504.97 522.24 2283.59 31.74 2014-07-04 20:10:57.000 185 33504.88 522.20 2283.62 31.74 2014-07-04 20:10:58.000 185 33504.89 522.30 2283.54 31.74 2014-07-04 20:10:59.000 185 33505.02 522.24 2283.60 31.74 2014-07-04 20:11:00.000 185 33505.03 522.27 2283.51 31.74 2014-07-04 20:11:01.000 185 33504.92 522.22 2283.53 31.74 2014-07-04 20:11:02.000 185 33505.00 522.26 2283.62 31.74 2014-07-04 20:11:03.000 185 33504.99 522.26 2283.51 31.74 2014-07-04 20:11:04.000 185 33504.97 522.25 2283.62 31.74 2014-07-04 20:11:05.000 185 33504.96 522.24 2283.54 31.74 2014-07-04 20:11:06.000 185 33505.03 522.21 2283.57 31.74 2014-07-04 20:11:07.000 185 33504.92 522.20 2283.61 31.74 2014-07-04 20:11:08.000 185 33505.03 522.24 2283.58 31.74 2014-07-04 20:11:09.000 185 33505.02 522.22 2283.63 31.74 2014-07-04 20:11:10.000 185 33505.03 522.21 2283.63 31.74 2014-07-04 20:11:11.000 185 33504.99 522.17 2283.66 31.74 2014-07-04 20:11:12.000 185 33505.02 522.20 2283.57 31.74 2014-07-04 20:11:13.000 185 33505.03 522.20 2283.53 31.74 2014-07-04 20:11:14.000 185 33505.05 522.16 2283.58 31.74 2014-07-04 20:11:15.000 185 33505.06 522.15 2283.56 31.74 2014-07-04 20:11:16.000 185 33504.94 522.20 2283.54 31.74 2014-07-04 20:11:17.000 185 33504.97 522.20 2283.60 31.74 2014-07-04 20:11:18.000 185 33505.04 522.19 2283.61 31.74 2014-07-04 20:11:19.000 185 33504.94 522.18 2283.57 31.74 2014-07-04 20:11:20.000 185 33505.03 522.16 2283.57 31.74 2014-07-04 20:11:21.000 185 33505.01 522.19 2283.62 31.74 2014-07-04 20:11:22.000 185 33505.15 522.23 2283.63 31.74 2014-07-04 20:11:23.000 185 33504.89 522.18 2283.61 31.74 2014-07-04 20:11:24.000 185 33505.05 522.20 2283.57 31.74 2014-07-04 20:11:25.000 185 33505.00 522.19 2283.62 31.74 2014-07-04 20:11:26.000 185 33505.02 522.15 2283.59 31.74 2014-07-04 20:11:27.000 185 33504.97 522.21 2283.61 31.74 2014-07-04 20:11:28.000 185 33504.99 522.17 2283.62 31.74 2014-07-04 20:11:29.000 185 33504.92 522.19 2283.62 31.74 2014-07-04 20:11:30.000 185 33505.12 522.14 2283.56 31.74 2014-07-04 20:11:31.000 185 33505.04 522.16 2283.57 31.74 2014-07-04 20:11:32.000 185 33505.00 522.25 2283.64 31.74 2014-07-04 20:11:33.000 185 33505.03 522.19 2283.69 31.74 2014-07-04 20:11:34.000 185 33505.02 522.17 2283.65 31.74 2014-07-04 20:11:35.000 185 33505.05 522.17 2283.62 31.74 2014-07-04 20:11:36.000 185 33505.07 522.15 2283.59 31.74 2014-07-04 20:11:36.000 185 33505.05 522.15 2283.59 31.74 2014-07-04 20:11:38.000 185 33505.02 522.18 2283.66 31.74 2014-07-04 20:11:39.000 185 33505.03 522.22 2283.53 31.74 2014-07-04 20:11:40.000 185 33505.04 522.17 2283.51 31.74 2014-07-04 20:11:41.000 185 33504.99 522.21 2283.57 31.74 2014-07-04 20:11:42.000 185 33505.11 522.17 2283.57 31.74 2014-07-04 20:11:43.000 185 33505.00 522.18 2283.56 31.74 2014-07-04 20:11:44.000 185 33505.03 522.11 2283.62 31.74 2014-07-04 20:11:45.000 185 33505.00 522.19 2283.55 31.74 2014-07-04 20:11:46.000 185 33504.97 522.17 2283.64 31.74 2014-07-04 20:11:47.000 185 33505.09 522.15 2283.58 31.74 2014-07-04 20:11:48.000 185 33504.99 522.15 2283.60 31.74 2014-07-04 20:11:49.000 185 33505.02 522.14 2283.61 31.74 2014-07-04 20:11:49.000 185 33505.00 522.19 2283.59 31.74 2014-07-04 20:11:51.000 185 33505.00 522.17 2283.60 31.74 2014-07-04 20:11:52.000 185 33505.00 522.20 2283.63 31.74 2014-07-04 20:11:53.000 185 33505.06 522.15 2283.59 31.74 2014-07-04 20:11:54.000 185 33505.17 522.13 2283.57 31.74 2014-07-04 20:11:55.000 185 33505.04 522.12 2283.68 31.74 2014-07-04 20:11:56.000 185 33504.99 522.13 2283.72 31.74 2014-07-04 20:11:57.000 185 33504.96 522.18 2283.59 31.74 2014-07-04 20:11:58.000 185 33504.98 522.18 2283.68 31.74 2014-07-04 20:11:59.000 185 33505.12 522.17 2283.56 31.74 2014-07-04 20:12:00.000 185 33505.06 522.22 2283.59 31.74 2014-07-04 20:12:01.000 185 33505.02 522.22 2283.62 31.74 2014-07-04 20:12:02.000 185 33505.07 522.20 2283.60 31.74 2014-07-04 20:12:03.000 185 33505.02 522.15 2283.56 31.74 2014-07-04 20:12:04.000 185 33505.11 522.22 2283.54 31.74 2014-07-04 20:12:05.000 185 33505.06 522.23 2283.62 31.74 2014-07-04 20:12:06.000 185 33505.03 522.18 2283.56 31.74 2014-07-04 20:12:07.000 185 33505.00 522.21 2283.56 31.74 2014-07-04 20:12:08.000 185 33505.00 522.17 2283.66 31.74 2014-07-04 20:12:09.000 185 33505.06 522.19 2283.67 31.74 2014-07-04 20:12:10.000 185 33505.05 522.17 2283.69 31.74 2014-07-04 20:12:11.000 185 33504.97 522.17 2283.65 31.74 2014-07-04 20:12:12.000 185 33505.03 522.22 2283.62 31.74 2014-07-04 20:12:13.000 185 33505.01 522.19 2283.63 31.74 2014-07-04 20:12:14.000 185 33505.08 522.18 2283.58 31.74 2014-07-04 20:12:15.000 185 33505.06 522.18 2283.68 31.74 2014-07-04 20:12:16.000 185 33505.09 522.22 2283.62 31.74 2014-07-04 20:12:17.000 185 33505.02 522.16 2283.56 31.74 2014-07-04 20:12:18.000 185 33505.02 522.17 2283.62 31.74 2014-07-04 20:12:19.000 185 33504.91 522.18 2283.59 31.74 2014-07-04 20:12:20.000 185 33504.99 522.20 2283.66 31.74 2014-07-04 20:12:21.000 185 33505.01 522.16 2283.65 31.74 2014-07-04 20:12:22.000 185 33505.03 522.20 2283.66 31.74 2014-07-04 20:12:23.000 185 33504.99 522.18 2283.66 31.74 2014-07-04 20:12:24.000 185 33504.94 522.16 2283.62 31.74 2014-07-04 20:12:25.000 185 33504.96 522.17 2283.58 31.74 2014-07-04 20:12:26.000 185 33505.00 522.18 2283.68 31.74 2014-07-04 20:12:27.000 185 33505.02 522.20 2283.62 31.74 2014-07-04 20:12:28.000 185 33505.01 522.19 2283.67 31.74 2014-07-04 20:12:29.000 185 33505.02 522.18 2283.63 31.74 2014-07-04 20:12:30.000 185 33504.98 522.17 2283.56 31.74 2014-07-04 20:12:30.000 185 33504.93 522.18 2283.60 31.74 2014-07-04 20:12:32.000 185 33505.06 522.16 2283.63 31.74 2014-07-04 20:12:33.000 185 33504.94 522.19 2283.54 31.74 2014-07-04 20:12:34.000 185 33504.94 522.13 2283.64 31.74 2014-07-04 20:12:35.000 185 33504.99 522.13 2283.64 31.74 2014-07-04 20:12:36.000 185 33505.05 522.16 2283.69 31.74 2014-07-04 20:12:37.000 185 33505.00 522.14 2283.68 31.74 2014-07-04 20:12:38.000 185 33504.96 522.19 2283.66 31.74 2014-07-04 20:12:39.000 185 33505.00 522.16 2283.63 31.74 2014-07-04 20:12:40.000 185 33504.97 522.12 2283.67 31.74 2014-07-04 20:12:41.000 185 33504.90 522.19 2283.67 31.74 2014-07-04 20:12:42.000 185 33504.96 522.14 2283.56 31.74 2014-07-04 20:12:43.000 185 33504.95 522.16 2283.64 31.74 2014-07-04 20:12:43.000 185 33505.03 522.18 2283.69 31.74 2014-07-04 20:12:45.000 185 33505.00 522.12 2283.65 31.74 2014-07-04 20:12:46.000 185 33505.05 522.15 2283.63 31.74 2014-07-04 20:12:47.000 185 33504.95 522.12 2283.66 31.74 2014-07-04 20:12:48.000 185 33504.97 522.14 2283.61 31.74 2014-07-04 20:12:49.000 185 33504.94 522.15 2283.59 31.74 2014-07-04 20:12:50.000 185 33504.92 522.16 2283.63 31.74 2014-07-04 20:12:51.000 185 33505.11 522.12 2283.66 31.74 2014-07-04 20:12:52.000 185 33504.86 522.11 2283.67 31.74 2014-07-04 20:12:53.000 185 33505.03 522.07 2283.76 31.74 2014-07-04 20:12:54.000 185 33504.99 522.17 2283.59 31.74 2014-07-04 20:12:55.000 185 33504.97 522.15 2283.62 31.74 2014-07-04 20:12:56.000 185 33505.05 522.13 2283.66 31.74 2014-07-04 20:12:57.000 185 33505.06 522.13 2283.60 31.74 2014-07-04 20:12:58.000 185 33504.95 522.14 2283.68 31.74 2014-07-04 20:12:59.000 185 33504.97 522.15 2283.75 31.74 2014-07-04 20:13:00.000 185 33504.94 522.11 2283.63 31.74 2014-07-04 20:13:01.000 185 33504.94 522.06 2283.62 31.74 2014-07-04 20:13:02.000 185 33504.97 522.13 2283.65 31.74 2014-07-04 20:13:03.000 185 33504.93 522.09 2283.69 31.74 2014-07-04 20:13:04.000 185 33504.96 522.09 2283.64 31.74 2014-07-04 20:13:05.000 185 33504.99 522.11 2283.66 31.74 2014-07-04 20:13:06.000 185 33504.96 522.10 2283.62 31.74 2014-07-04 20:13:07.000 185 33505.01 522.11 2283.65 31.74 2014-07-04 20:13:08.000 185 33505.03 522.13 2283.70 31.74 2014-07-04 20:13:09.000 185 33505.03 522.12 2283.57 31.74 2014-07-04 20:13:10.000 185 33505.05 522.08 2283.62 31.74 2014-07-04 20:13:11.000 185 33505.06 522.11 2283.64 31.74 2014-07-04 20:13:12.000 185 33505.00 522.13 2283.60 31.74 2014-07-04 20:13:13.000 185 33504.94 522.09 2283.63 31.74 2014-07-04 20:13:14.000 185 33505.00 522.10 2283.72 31.74 2014-07-04 20:13:15.000 185 33505.02 522.12 2283.69 31.74 2014-07-04 20:13:16.000 185 33504.97 522.15 2283.69 31.74 2014-07-04 20:13:17.000 185 33505.02 522.13 2283.74 31.74 2014-07-04 20:13:18.000 185 33504.92 522.10 2283.70 31.74 2014-07-04 20:13:19.000 185 33504.96 522.11 2283.78 31.74 2014-07-04 20:13:20.000 185 33505.04 522.14 2283.76 31.74 2014-07-04 20:13:21.000 185 33504.97 522.15 2283.71 31.74 2014-07-04 20:13:22.000 185 33504.90 522.12 2283.72 31.74 2014-07-04 20:13:23.000 185 33505.01 522.12 2283.69 31.74 2014-07-04 20:13:24.000 185 33504.91 522.09 2283.75 31.74 2014-07-04 20:13:24.000 185 33504.98 522.12 2283.72 31.74 2014-07-04 20:13:26.000 185 33505.05 522.17 2283.69 31.74 2014-07-04 20:13:27.000 185 33504.89 522.14 2283.74 31.74 2014-07-04 20:13:28.000 185 33504.99 522.16 2283.71 31.74 2014-07-04 20:13:29.000 185 33504.93 522.16 2283.70 31.74 2014-07-04 20:13:30.000 185 33504.87 522.16 2283.72 31.74 2014-07-04 20:13:31.000 185 33504.92 522.13 2283.72 31.74 2014-07-04 20:13:32.000 185 33504.96 522.13 2283.72 31.74 2014-07-04 20:13:33.000 185 33504.89 522.16 2283.73 31.74 2014-07-04 20:13:34.000 185 33504.99 522.13 2283.74 31.74 2014-07-04 20:13:35.000 185 33505.00 522.14 2283.68 31.74 2014-07-04 20:13:36.000 185 33504.98 522.15 2283.66 31.74 2014-07-04 20:13:37.000 185 33504.96 522.16 2283.74 31.74 2014-07-04 20:13:37.000 185 33504.98 522.10 2283.72 31.74 2014-07-04 20:13:39.000 185 33504.96 522.12 2283.68 31.74 2014-07-04 20:13:40.000 185 33505.00 522.16 2283.68 31.74 2014-07-04 20:13:41.000 185 33505.02 522.11 2283.76 31.74 2014-07-04 20:13:42.000 185 33505.04 522.12 2283.65 31.74 2014-07-04 20:13:43.000 185 33504.94 522.12 2283.65 31.74 2014-07-04 20:13:44.000 185 33505.05 522.13 2283.70 31.74 2014-07-04 20:13:45.000 185 33504.97 522.16 2283.70 31.74 2014-07-04 20:13:46.000 185 33505.07 522.07 2283.62 31.74 2014-07-04 20:13:47.000 185 33505.00 522.14 2283.76 31.74 2014-07-04 20:13:48.000 185 33504.91 522.13 2283.67 31.74 2014-07-04 20:13:49.000 185 33505.00 522.12 2283.63 31.74 2014-07-04 20:13:50.000 185 33504.90 522.17 2283.74 31.74 2014-07-04 20:13:51.000 185 33505.01 522.13 2283.68 31.74 2014-07-04 20:13:52.000 185 33504.96 522.13 2283.68 31.74 2014-07-04 20:13:53.000 185 33504.99 522.13 2283.66 31.74 2014-07-04 20:13:54.000 185 33504.93 522.16 2283.70 31.74 2014-07-04 20:13:55.000 185 33504.90 522.13 2283.72 31.74 2014-07-04 20:13:56.000 185 33504.92 522.16 2283.73 31.74 2014-07-04 20:13:57.000 185 33504.93 522.13 2283.73 31.74 2014-07-04 20:13:58.000 185 33504.92 522.15 2283.75 31.74 2014-07-04 20:13:59.000 185 33504.86 522.10 2283.75 31.74 2014-07-04 20:14:00.000 185 33504.93 522.14 2283.66 31.74 2014-07-04 20:14:01.000 185 33504.82 522.14 2283.71 31.74 2014-07-04 20:14:02.000 185 33504.94 522.17 2283.68 31.74 2014-07-04 20:14:03.000 185 33504.94 522.20 2283.75 31.74 2014-07-04 20:14:04.000 185 33504.88 522.13 2283.65 31.74 2014-07-04 20:14:05.000 185 33504.98 522.21 2283.76 31.74 2014-07-04 20:14:06.000 185 33504.90 522.22 2283.72 31.74 2014-07-04 20:14:07.000 185 33504.87 522.18 2283.69 31.74 2014-07-04 20:14:08.000 185 33504.92 522.20 2283.75 31.74 2014-07-04 20:14:09.000 185 33504.87 522.19 2283.74 31.74 2014-07-04 20:14:10.000 185 33504.94 522.18 2283.72 31.74 2014-07-04 20:14:11.000 185 33504.90 522.22 2283.72 31.74 2014-07-04 20:14:12.000 185 33504.92 522.21 2283.79 31.74 2014-07-04 20:14:13.000 185 33504.97 522.22 2283.69 31.74 2014-07-04 20:14:14.000 185 33504.94 522.20 2283.80 31.74 2014-07-04 20:14:15.000 185 33504.89 522.20 2283.68 31.74 2014-07-04 20:14:16.000 185 33504.74 522.23 2283.74 31.74 2014-07-04 20:14:17.000 185 33505.02 522.26 2283.69 31.74 2014-07-04 20:14:18.000 185 33504.95 522.25 2283.81 31.74 2014-07-04 20:14:18.000 185 33504.86 522.20 2283.74 31.74 2014-07-04 20:14:20.000 185 33504.92 522.23 2283.70 31.74 2014-07-04 20:14:21.000 185 33504.90 522.28 2283.75 31.74 2014-07-04 20:14:22.000 185 33504.71 522.28 2283.70 31.74 2014-07-04 20:14:23.000 185 33504.90 522.27 2283.76 31.74 2014-07-04 20:14:24.000 185 33504.87 522.25 2283.76 31.74 2014-07-04 20:14:25.000 185 33504.81 522.27 2283.74 31.74 2014-07-04 20:14:26.000 185 33504.90 522.30 2283.78 31.74 2014-07-04 20:14:27.000 185 33504.88 522.28 2283.75 31.74 2014-07-04 20:14:28.000 185 33504.86 522.26 2283.81 31.74 2014-07-04 20:14:29.000 185 33504.96 522.28 2283.73 31.74 2014-07-04 20:14:30.000 185 33504.86 522.30 2283.80 31.74 2014-07-04 20:14:31.000 185 33504.87 522.24 2283.81 31.74 2014-07-04 20:14:31.000 185 33504.91 522.29 2283.84 31.74 2014-07-04 20:14:33.000 185 33504.87 522.25 2283.82 31.74 2014-07-04 20:14:34.000 185 33504.76 522.27 2283.78 31.74 2014-07-04 20:14:35.000 185 33504.94 522.29 2283.73 31.74 2014-07-04 20:14:36.000 185 33504.89 522.27 2283.82 31.74 2014-07-04 20:14:37.000 185 33504.92 522.27 2283.78 31.74 2014-07-04 20:14:38.000 185 33504.83 522.30 2283.83 31.74 2014-07-04 20:14:39.000 185 33504.90 522.30 2283.87 31.74 2014-07-04 20:14:40.000 185 33505.02 522.27 2283.74 31.74 2014-07-04 20:14:41.000 185 33504.84 522.29 2283.87 31.74 2014-07-04 20:14:42.000 185 33504.85 522.33 2283.84 31.74 2014-07-04 20:14:43.000 185 33504.86 522.32 2283.79 31.74 2014-07-04 20:14:44.000 185 33504.94 522.28 2283.84 31.74 2014-07-04 20:14:45.000 185 33504.86 522.35 2283.88 31.74 2014-07-04 20:14:46.000 185 33504.82 522.31 2283.81 31.74 2014-07-04 20:14:47.000 185 33504.81 522.31 2283.78 31.74 2014-07-04 20:14:48.000 185 33504.83 522.35 2283.82 31.74 2014-07-04 20:14:49.000 185 33504.82 522.32 2283.91 31.74 2014-07-04 20:14:50.000 185 33504.84 522.31 2283.75 31.74 2014-07-04 20:14:51.000 185 33504.79 522.36 2283.84 31.74 2014-07-04 20:14:52.000 185 33504.78 522.28 2283.79 31.74 2014-07-04 20:14:53.000 185 33504.82 522.33 2283.85 31.74 2014-07-04 20:14:54.000 185 33504.87 522.33 2283.85 31.74 2014-07-04 20:14:55.000 185 33504.84 522.32 2283.89 31.74 2014-07-04 20:14:56.000 185 33504.84 522.30 2283.82 31.74 2014-07-04 20:14:57.000 185 33504.90 522.33 2283.75 31.74 2014-07-04 20:14:58.000 185 33504.87 522.33 2283.99 31.74 2014-07-04 20:14:59.000 185 33504.90 522.34 2283.86 31.74 2014-07-04 20:15:00.000 185 33504.78 522.35 2283.86 31.74 2014-07-04 20:15:01.000 185 33504.70 522.31 2283.84 31.74 2014-07-04 20:15:02.000 185 33504.84 522.33 2283.85 31.74 2014-07-04 20:15:03.000 185 33504.78 522.38 2283.86 31.74 2014-07-04 20:15:04.000 185 33504.82 522.31 2283.83 31.74 2014-07-04 20:15:05.000 185 33504.87 522.36 2283.89 31.74 2014-07-04 20:15:06.000 185 33504.75 522.32 2283.76 31.74 2014-07-04 20:15:07.000 185 33504.84 522.34 2283.82 31.74 2014-07-04 20:15:08.000 185 33504.84 522.35 2283.81 31.74 2014-07-04 20:15:09.000 185 33504.80 522.33 2283.87 31.74 2014-07-04 20:15:10.000 185 33504.80 522.35 2283.86 31.74 2014-07-04 20:15:11.000 185 33504.78 522.34 2283.82 31.74 2014-07-04 20:15:12.000 185 33504.96 522.34 2283.84 31.74 2014-07-04 20:15:12.000 185 33504.86 522.30 2283.88 31.74 2014-07-04 20:15:14.000 185 33504.81 522.33 2283.80 31.74 2014-07-04 20:15:15.000 185 33504.86 522.32 2283.80 31.74 2014-07-04 20:15:16.000 185 33504.86 522.31 2283.78 31.74 2014-07-04 20:15:17.000 185 33504.97 522.31 2283.85 31.74 2014-07-04 20:15:18.000 185 33504.79 522.31 2283.81 31.74 2014-07-04 20:15:19.000 185 33504.75 522.26 2283.88 31.74 2014-07-04 20:15:20.000 185 33504.86 522.30 2283.88 31.74 2014-07-04 20:15:21.000 185 33504.81 522.28 2283.93 31.74 2014-07-04 20:15:22.000 185 33504.86 522.27 2283.82 31.74 2014-07-04 20:15:23.000 185 33504.82 522.24 2283.84 31.74 2014-07-04 20:15:24.000 185 33504.85 522.25 2283.92 31.74 2014-07-04 20:15:25.000 185 33504.78 522.20 2283.91 31.74 2014-07-04 20:15:25.000 185 33504.79 522.28 2283.87 31.74 2014-07-04 20:15:27.000 185 33504.91 522.25 2283.78 31.74 2014-07-04 20:15:28.000 185 33504.85 522.27 2283.85 31.74 2014-07-04 20:15:29.000 185 33504.81 522.25 2283.76 31.74 2014-07-04 20:15:30.000 185 33504.89 522.20 2283.81 31.74 2014-07-04 20:15:31.000 185 33504.88 522.22 2283.84 31.74 2014-07-04 20:15:32.000 185 33504.84 522.27 2283.85 31.74 2014-07-04 20:15:33.000 185 33504.86 522.21 2283.88 31.74 2014-07-04 20:15:34.000 185 33504.94 522.20 2283.82 31.74 2014-07-04 20:15:35.000 185 33504.84 522.20 2283.84 31.74 2014-07-04 20:15:36.000 185 33504.90 522.19 2283.93 31.74 2014-07-04 20:15:37.000 185 33504.84 522.17 2283.88 31.74 2014-07-04 20:15:38.000 185 33504.81 522.20 2283.87 31.74 2014-07-04 20:15:39.000 185 33504.85 522.24 2283.79 31.74 2014-07-04 20:15:40.000 185 33504.82 522.25 2283.82 31.74 2014-07-04 20:15:41.000 185 33504.89 522.26 2283.84 31.74 2014-07-04 20:15:42.000 185 33504.90 522.23 2283.91 31.74 2014-07-04 20:15:43.000 185 33504.79 522.23 2283.94 31.74 2014-07-04 20:15:44.000 185 33504.92 522.24 2283.79 31.74 2014-07-04 20:15:45.000 185 33504.92 522.25 2283.78 31.74 2014-07-04 20:15:46.000 185 33504.90 522.23 2283.89 31.74 2014-07-04 20:15:47.000 185 33504.87 522.27 2283.84 31.74 2014-07-04 20:15:48.000 185 33504.81 522.28 2283.82 31.74 2014-07-04 20:15:49.000 185 33504.81 522.27 2283.85 31.74 2014-07-04 20:15:50.000 185 33504.90 522.25 2283.79 31.74 2014-07-04 20:15:51.000 185 33504.86 522.25 2283.90 31.74 2014-07-04 20:15:52.000 185 33504.87 522.27 2283.84 31.74 2014-07-04 20:15:53.000 185 33504.89 522.27 2283.84 31.74 2014-07-04 20:15:54.000 185 33504.81 522.27 2283.79 31.74 2014-07-04 20:15:55.000 185 33504.84 522.27 2283.81 31.74 2014-07-04 20:15:56.000 185 33504.82 522.29 2283.79 31.74 2014-07-04 20:15:57.000 185 33504.85 522.28 2283.88 31.74 2014-07-04 20:15:58.000 185 33504.94 522.29 2283.78 31.74 2014-07-04 20:15:59.000 185 33504.78 522.30 2283.81 31.74 2014-07-04 20:16:00.000 185 33504.87 522.34 2283.87 31.74 2014-07-04 20:16:01.000 185 33504.79 522.35 2283.84 31.74 2014-07-04 20:16:02.000 185 33504.84 522.31 2283.72 31.74 2014-07-04 20:16:03.000 185 33504.78 522.30 2283.81 31.74 2014-07-04 20:16:04.000 185 33504.74 522.32 2283.75 31.74 2014-07-04 20:16:05.000 185 33504.81 522.33 2283.78 31.74 2014-07-04 20:16:06.000 185 33504.87 522.32 2283.89 31.74 2014-07-04 20:16:06.000 185 33504.79 522.31 2283.86 31.74 2014-07-04 20:16:08.000 185 33504.84 522.30 2283.86 31.74 2014-07-04 20:16:09.000 185 33504.77 522.32 2283.86 31.74 2014-07-04 20:16:10.000 185 33504.79 522.36 2283.85 31.74 2014-07-04 20:16:11.000 185 33504.89 522.36 2283.78 31.74 2014-07-04 20:16:12.000 185 33504.87 522.34 2283.84 31.74 2014-07-04 20:16:13.000 185 33504.79 522.36 2283.74 31.74 2014-07-04 20:16:14.000 185 33504.81 522.35 2283.88 31.74 2014-07-04 20:16:15.000 185 33504.84 522.32 2283.85 31.74 2014-07-04 20:16:16.000 185 33504.78 522.30 2283.90 31.74 2014-07-04 20:16:17.000 185 33504.82 522.35 2283.85 31.74 2014-07-04 20:16:18.000 185 33504.86 522.36 2283.81 31.74 2014-07-04 20:16:19.000 185 33504.78 522.34 2283.82 31.74 2014-07-04 20:16:19.000 185 33504.83 522.36 2283.81 31.74 2014-07-04 20:16:21.000 185 33504.90 522.35 2283.82 31.74 2014-07-04 20:16:22.000 185 33504.81 522.36 2283.85 31.74 2014-07-04 20:16:23.000 185 33504.84 522.32 2283.82 31.74 2014-07-04 20:16:24.000 185 33504.79 522.31 2283.90 31.74 2014-07-04 20:16:25.000 185 33504.84 522.29 2283.83 31.74 2014-07-04 20:16:26.000 185 33504.84 522.32 2283.85 31.74 2014-07-04 20:16:27.000 185 33504.91 522.36 2283.88 31.74 2014-07-04 20:16:28.000 185 33504.77 522.36 2283.84 31.74 2014-07-04 20:16:29.000 185 33504.89 522.36 2283.80 31.74 2014-07-04 20:16:30.000 185 33504.80 522.34 2283.82 31.74 2014-07-04 20:16:31.000 185 33504.80 522.35 2283.83 31.74 2014-07-04 20:16:32.000 185 33504.89 522.39 2283.83 31.74 2014-07-04 20:16:33.000 185 33504.79 522.40 2283.80 31.75 2014-07-04 20:16:34.000 185 33504.83 522.40 2283.90 31.75 2014-07-04 20:16:35.000 185 33504.87 522.31 2283.91 31.75 2014-07-04 20:16:36.000 185 33504.79 522.38 2283.88 31.75 2014-07-04 20:16:37.000 185 33504.89 522.38 2283.91 31.75 2014-07-04 20:16:38.000 185 33504.88 522.38 2283.89 31.75 2014-07-04 20:16:39.000 185 33504.85 522.36 2283.86 31.74 2014-07-04 20:16:40.000 185 33504.97 522.34 2283.82 31.74 2014-07-04 20:16:41.000 185 33504.79 522.34 2283.85 31.74 2014-07-04 20:16:42.000 185 33504.86 522.36 2283.88 31.75 2014-07-04 20:16:43.000 185 33504.89 522.37 2283.81 31.75 2014-07-04 20:16:44.000 185 33504.82 522.35 2283.88 31.75 2014-07-04 20:16:45.000 185 33504.94 522.36 2283.87 31.75 2014-07-04 20:16:46.000 185 33504.90 522.35 2283.86 31.75 2014-07-04 20:16:47.000 185 33504.84 522.36 2283.88 31.74 2014-07-04 20:16:48.000 185 33504.80 522.36 2283.91 31.74 2014-07-04 20:16:49.000 185 33504.92 522.32 2283.92 31.75 2014-07-04 20:16:50.000 185 33504.79 522.34 2283.97 31.75 2014-07-04 20:16:51.000 185 33504.82 522.35 2283.85 31.75 2014-07-04 20:16:52.000 185 33504.89 522.32 2283.85 31.74 2014-07-04 20:16:53.000 185 33504.89 522.33 2283.85 31.74 2014-07-04 20:16:54.000 185 33504.89 522.36 2283.84 31.75 2014-07-04 20:16:55.000 185 33504.79 522.36 2283.87 31.75 2014-07-04 20:16:56.000 185 33504.89 522.39 2283.84 31.75 2014-07-04 20:16:57.000 185 33504.78 522.34 2283.85 31.75 2014-07-04 20:16:58.000 185 33504.81 522.36 2283.89 31.74 2014-07-04 20:16:59.000 185 33504.95 522.31 2283.86 31.74 2014-07-04 20:17:00.000 185 33504.87 522.36 2283.88 31.74 2014-07-04 20:17:00.000 185 33504.92 522.33 2283.84 31.75 2014-07-04 20:17:02.000 185 33504.91 522.36 2283.81 31.74 2014-07-04 20:17:03.000 185 33504.94 522.30 2283.84 31.74 2014-07-04 20:17:04.000 185 33504.81 522.33 2283.93 31.75 2014-07-04 20:17:05.000 185 33504.90 522.36 2283.83 31.75 2014-07-04 20:17:06.000 185 33504.97 522.30 2283.87 31.75 2014-07-04 20:17:07.000 185 33504.92 522.31 2283.93 31.74 2014-07-04 20:17:08.000 185 33504.88 522.28 2283.85 31.75 2014-07-04 20:17:09.000 185 33504.91 522.33 2283.82 31.75 2014-07-04 20:17:10.000 185 33504.94 522.30 2283.87 31.75 2014-07-04 20:17:11.000 185 33504.87 522.33 2283.87 31.75 2014-07-04 20:17:12.000 185 33504.88 522.33 2283.81 31.74 2014-07-04 20:17:13.000 185 33504.87 522.31 2283.95 31.75 2014-07-04 20:17:13.000 185 33504.95 522.29 2283.90 31.75 2014-07-04 20:17:15.000 185 33504.87 522.26 2283.81 31.74 2014-07-04 20:17:16.000 185 33505.00 522.33 2283.88 31.74 2014-07-04 20:17:17.000 185 33504.93 522.30 2283.89 31.75 2014-07-04 20:17:18.000 185 33504.82 522.27 2283.88 31.75 2014-07-04 20:17:19.000 185 33504.97 522.30 2283.88 31.75 2014-07-04 20:17:20.000 185 33504.92 522.26 2283.94 31.75 2014-07-04 20:17:21.000 185 33504.78 522.27 2283.85 31.75 2014-07-04 20:17:22.000 185 33504.94 522.28 2283.93 31.75 2014-07-04 20:17:23.000 185 33504.83 522.30 2283.90 31.75 2014-07-04 20:17:24.000 185 33504.88 522.30 2283.85 31.75 2014-07-04 20:17:25.000 185 33504.80 522.29 2283.83 31.74 2014-07-04 20:17:26.000 185 33504.87 522.31 2283.88 31.74 2014-07-04 20:17:27.000 185 33504.99 522.27 2283.91 31.75 2014-07-04 20:17:28.000 185 33504.92 522.27 2283.84 31.75 2014-07-04 20:17:29.000 185 33504.95 522.27 2283.93 31.75 2014-07-04 20:17:30.000 185 33504.90 522.29 2283.84 31.75 2014-07-04 20:17:31.000 185 33504.84 522.27 2283.90 31.75 2014-07-04 20:17:32.000 185 33504.90 522.29 2283.88 31.75 2014-07-04 20:17:33.000 185 33504.84 522.28 2283.84 31.75 2014-07-04 20:17:34.000 185 33504.86 522.33 2283.91 31.75 2014-07-04 20:17:35.000 185 33504.82 522.31 2283.85 31.75 2014-07-04 20:17:36.000 185 33504.94 522.31 2283.95 31.75 2014-07-04 20:17:37.000 185 33504.84 522.28 2283.90 31.75 2014-07-04 20:17:38.000 185 33504.78 522.33 2283.93 31.75 2014-07-04 20:17:39.000 185 33504.85 522.29 2283.85 31.75 2014-07-04 20:17:40.000 185 33504.78 522.32 2283.88 31.75 2014-07-04 20:17:41.000 185 33504.88 522.32 2283.88 31.75 2014-07-04 20:17:42.000 185 33504.75 522.34 2283.89 31.75 2014-07-04 20:17:43.000 185 33504.82 522.29 2283.94 31.75 2014-07-04 20:17:44.000 185 33504.82 522.30 2283.95 31.75 2014-07-04 20:17:45.000 185 33504.82 522.35 2283.79 31.75 2014-07-04 20:17:46.000 185 33504.80 522.34 2283.88 31.75 2014-07-04 20:17:47.000 185 33504.79 522.34 2283.90 31.75 2014-07-04 20:17:48.000 185 33504.90 522.33 2283.88 31.75 2014-07-04 20:17:49.000 185 33504.80 522.32 2283.88 31.75 2014-07-04 20:17:50.000 185 33504.72 522.35 2283.91 31.75 2014-07-04 20:17:51.000 185 33504.80 522.31 2283.80 31.75 2014-07-04 20:17:52.000 185 33504.79 522.32 2283.92 31.75 2014-07-04 20:17:53.000 185 33504.68 522.33 2283.90 31.75 2014-07-04 20:17:54.000 185 33504.81 522.36 2283.90 31.75 2014-07-04 20:17:54.000 185 33504.73 522.34 2283.90 31.75 2014-07-04 20:17:56.000 185 33504.77 522.38 2283.84 31.75 2014-07-04 20:17:57.000 185 33504.83 522.35 2283.94 31.75 2014-07-04 20:17:58.000 185 33504.83 522.37 2283.96 31.75 2014-07-04 20:17:59.000 185 33504.79 522.37 2283.86 31.75 2014-07-04 20:18:00.000 185 33504.86 522.38 2283.84 31.75 2014-07-04 20:18:01.000 185 33504.62 522.37 2283.86 31.75 2014-07-04 20:18:02.000 185 33504.77 522.38 2283.93 31.75 2014-07-04 20:18:03.000 185 33504.74 522.36 2283.94 31.75 2014-07-04 20:18:04.000 185 33504.74 522.39 2283.94 31.75 2014-07-04 20:18:05.000 185 33504.72 522.43 2283.90 31.75 2014-07-04 20:18:06.000 185 33504.77 522.46 2283.97 31.75 2014-07-04 20:18:07.000 185 33504.77 522.38 2283.95 31.75 2014-07-04 20:18:07.000 185 33504.78 522.41 2283.97 31.75 2014-07-04 20:18:09.000 185 33504.75 522.40 2283.95 31.75 2014-07-04 20:18:10.000 185 33504.82 522.41 2283.87 31.75 2014-07-04 20:18:11.000 185 33504.79 522.41 2283.85 31.75 2014-07-04 20:18:12.000 185 33504.67 522.40 2283.98 31.75 2014-07-04 20:18:13.000 185 33504.71 522.41 2283.94 31.75 2014-07-04 20:18:14.000 185 33504.75 522.41 2283.95 31.75 2014-07-04 20:18:15.000 185 33504.71 522.45 2283.97 31.75 2014-07-04 20:18:16.000 185 33504.70 522.45 2283.96 31.75 2014-07-04 20:18:17.000 185 33504.76 522.45 2283.94 31.75 2014-07-04 20:18:18.000 185 33504.77 522.45 2283.95 31.75 2014-07-04 20:18:19.000 185 33504.79 522.42 2283.91 31.75 2014-07-04 20:18:20.000 185 33504.74 522.43 2283.98 31.75 2014-07-04 20:18:21.000 185 33504.77 522.45 2283.88 31.75 2014-07-04 20:18:22.000 185 33504.72 522.49 2283.99 31.75 2014-07-04 20:18:23.000 185 33504.69 522.48 2283.95 31.75 2014-07-04 20:18:24.000 185 33504.80 522.42 2283.88 31.75 2014-07-04 20:18:25.000 185 33504.76 522.42 2283.99 31.75 2014-07-04 20:18:26.000 185 33504.71 522.46 2283.95 31.75 2014-07-04 20:18:27.000 185 33504.72 522.49 2283.93 31.75 2014-07-04 20:18:28.000 185 33504.68 522.51 2283.99 31.75 2014-07-04 20:18:29.000 185 33504.64 522.50 2283.97 31.75 2014-07-04 20:18:30.000 185 33504.72 522.50 2284.06 31.75 2014-07-04 20:18:31.000 185 33504.82 522.51 2283.98 31.75 2014-07-04 20:18:32.000 185 33504.71 522.47 2283.96 31.75 2014-07-04 20:18:33.000 185 33504.77 522.48 2283.94 31.75 2014-07-04 20:18:34.000 185 33504.73 522.47 2283.99 31.75 2014-07-04 20:18:35.000 185 33504.59 522.50 2283.99 31.75 2014-07-04 20:18:36.000 185 33504.70 522.50 2283.94 31.75 2014-07-04 20:18:37.000 185 33504.68 522.47 2284.01 31.75 2014-07-04 20:18:38.000 185 33504.72 522.47 2284.03 31.75 2014-07-04 20:18:39.000 185 33504.66 522.51 2283.97 31.75 2014-07-04 20:18:40.000 185 33504.72 522.50 2284.00 31.75 2014-07-04 20:18:41.000 185 33504.70 522.49 2284.03 31.75 2014-07-04 20:18:42.000 185 33504.62 522.51 2283.91 31.75 2014-07-04 20:18:43.000 185 33504.78 522.46 2283.97 31.75 2014-07-04 20:18:44.000 185 33504.66 522.44 2283.95 31.75 2014-07-04 20:18:45.000 185 33504.72 522.49 2283.97 31.75 2014-07-04 20:18:46.000 185 33504.66 522.46 2283.99 31.75 2014-07-04 20:18:47.000 185 33504.64 522.47 2283.91 31.75 2014-07-04 20:18:48.000 185 33504.65 522.50 2284.01 31.75 2014-07-04 20:18:48.000 185 33504.76 522.53 2284.02 31.75 2014-07-04 20:18:50.000 185 33504.59 522.52 2284.05 31.75 2014-07-04 20:18:51.000 185 33504.62 522.47 2284.00 31.75 2014-07-04 20:18:52.000 185 33504.68 522.53 2284.07 31.75 2014-07-04 20:18:53.000 185 33504.66 522.48 2284.06 31.75 2014-07-04 20:18:54.000 185 33504.72 522.49 2284.02 31.75 2014-07-04 20:18:55.000 185 33504.68 522.47 2284.08 31.75 2014-07-04 20:18:56.000 185 33504.65 522.49 2284.05 31.75 2014-07-04 20:18:57.000 185 33504.69 522.49 2283.95 31.75 2014-07-04 20:18:58.000 185 33504.66 522.48 2284.08 31.75 2014-07-04 20:18:59.000 185 33504.53 522.46 2284.06 31.75 2014-07-04 20:19:00.000 185 33504.57 522.52 2284.01 31.75 2014-07-04 20:19:01.000 185 33504.66 522.48 2284.00 31.75 2014-07-04 20:19:01.000 185 33504.69 522.49 2284.04 31.75 2014-07-04 20:19:03.000 185 33504.64 522.47 2283.95 31.75 2014-07-04 20:19:04.000 185 33504.70 522.48 2283.92 31.75 2014-07-04 20:19:05.000 185 33504.69 522.44 2284.02 31.75 2014-07-04 20:19:06.000 185 33504.51 522.48 2283.93 31.75 2014-07-04 20:19:07.000 185 33504.62 522.50 2283.99 31.75 2014-07-04 20:19:08.000 185 33504.61 522.45 2283.92 31.75 2014-07-04 20:19:09.000 185 33504.70 522.49 2283.99 31.75 2014-07-04 20:19:10.000 185 33504.66 522.46 2284.10 31.75 2014-07-04 20:19:11.000 185 33504.57 522.45 2283.98 31.75 2014-07-04 20:19:12.000 185 33504.64 522.42 2284.01 31.75 2014-07-04 20:19:13.000 185 33504.65 522.43 2284.08 31.75 2014-07-04 20:19:14.000 185 33504.66 522.42 2284.01 31.75 2014-07-04 20:19:15.000 185 33504.58 522.43 2284.03 31.75 2014-07-04 20:19:16.000 185 33504.65 522.47 2283.95 31.75 2014-07-04 20:19:17.000 185 33504.57 522.45 2283.98 31.75 2014-07-04 20:19:18.000 185 33504.71 522.45 2284.00 31.75 2014-07-04 20:19:19.000 185 33504.61 522.42 2283.99 31.75 2014-07-04 20:19:20.000 185 33504.66 522.45 2284.10 31.75 2014-07-04 20:19:21.000 185 33504.59 522.45 2284.03 31.75 2014-07-04 20:19:22.000 185 33504.59 522.45 2283.96 31.75 2014-07-04 20:19:23.000 185 33504.65 522.39 2284.06 31.75 2014-07-04 20:19:24.000 185 33504.56 522.39 2284.02 31.75 2014-07-04 20:19:25.000 185 33504.64 522.42 2283.96 31.75 2014-07-04 20:19:26.000 185 33504.58 522.41 2283.91 31.75 2014-07-04 20:19:27.000 185 33504.55 522.42 2283.94 31.75 2014-07-04 20:19:28.000 185 33504.56 522.41 2283.91 31.75 2014-07-04 20:19:29.000 185 33504.59 522.37 2283.99 31.75 2014-07-04 20:19:30.000 185 33504.63 522.42 2284.01 31.75 2014-07-04 20:19:31.000 185 33504.56 522.43 2284.09 31.75 2014-07-04 20:19:32.000 185 33504.63 522.41 2284.06 31.75 2014-07-04 20:19:33.000 185 33504.63 522.39 2283.97 31.75 2014-07-04 20:19:34.000 185 33504.68 522.41 2283.95 31.75 2014-07-04 20:19:35.000 185 33504.68 522.40 2284.07 31.75 2014-07-04 20:19:36.000 185 33504.67 522.40 2283.99 31.75 2014-07-04 20:19:37.000 185 33504.65 522.41 2283.99 31.75 2014-07-04 20:19:38.000 185 33504.56 522.39 2283.97 31.75 2014-07-04 20:19:39.000 185 33504.67 522.40 2283.97 31.75 2014-07-04 20:19:40.000 185 33504.64 522.41 2283.99 31.75 2014-07-04 20:19:41.000 185 33504.60 522.37 2283.96 31.75 2014-07-04 20:19:42.000 185 33504.65 522.42 2284.05 31.75 2014-07-04 20:19:42.000 185 33504.71 522.42 2284.01 31.75 2014-07-04 20:19:44.000 185 33504.67 522.44 2284.07 31.75 2014-07-04 20:19:45.000 185 33504.68 522.47 2284.06 31.75 2014-07-04 20:19:46.000 185 33504.61 522.44 2284.02 31.75 2014-07-04 20:19:47.000 185 33504.62 522.43 2283.99 31.75 2014-07-04 20:19:48.000 185 33504.61 522.40 2284.02 31.75 2014-07-04 20:19:49.000 185 33504.61 522.37 2283.99 31.75 2014-07-04 20:19:50.000 185 33504.60 522.39 2284.00 31.75 2014-07-04 20:19:51.000 185 33504.64 522.43 2284.05 31.75 2014-07-04 20:19:52.000 185 33504.69 522.41 2284.00 31.75 2014-07-04 20:19:53.000 185 33504.69 522.38 2284.05 31.75 2014-07-04 20:19:54.000 185 33504.57 522.41 2284.03 31.75 2014-07-04 20:19:55.000 185 33504.75 522.40 2283.99 31.75 2014-07-04 20:19:55.000 185 33504.68 522.40 2284.01 31.75 2014-07-04 20:19:57.000 185 33504.64 522.37 2283.91 31.75 2014-07-04 20:19:58.000 185 33504.68 522.42 2283.91 31.75 2014-07-04 20:19:59.000 185 33504.65 522.40 2283.99 31.75 2014-07-04 20:20:00.000 185 33504.64 522.40 2283.95 31.75 2014-07-04 20:20:01.000 185 33504.76 522.41 2283.99 31.75 2014-07-04 20:20:02.000 185 33504.64 522.41 2283.94 31.75 2014-07-04 20:20:03.000 185 33504.65 522.38 2283.91 31.75 2014-07-04 20:20:04.000 185 33504.75 522.36 2283.99 31.75 2014-07-04 20:20:05.000 185 33504.81 522.35 2284.00 31.75 2014-07-04 20:20:06.000 185 33504.73 522.38 2283.88 31.75 2014-07-04 20:20:07.000 185 33504.70 522.38 2283.95 31.75 2014-07-04 20:20:08.000 185 33504.59 522.39 2284.03 31.75 2014-07-04 20:20:09.000 185 33504.72 522.39 2283.94 31.75 2014-07-04 20:20:10.000 185 33504.72 522.40 2283.97 31.75 2014-07-04 20:20:11.000 185 33504.65 522.36 2283.96 31.75 2014-07-04 20:20:12.000 185 33504.65 522.33 2283.99 31.75 2014-07-04 20:20:13.000 185 33504.69 522.34 2283.91 31.75 2014-07-04 20:20:14.000 185 33504.64 522.36 2283.98 31.75 2014-07-04 20:20:15.000 185 33504.74 522.32 2283.92 31.75 2014-07-04 20:20:16.000 185 33504.73 522.33 2283.93 31.75 2014-07-04 20:20:17.000 185 33504.68 522.34 2283.98 31.75 2014-07-04 20:20:18.000 185 33504.68 522.31 2283.97 31.75 2014-07-04 20:20:19.000 185 33504.74 522.29 2283.90 31.75 2014-07-04 20:20:20.000 185 33504.72 522.28 2283.94 31.75 2014-07-04 20:20:21.000 185 33504.74 522.33 2284.00 31.75 2014-07-04 20:20:22.000 185 33504.73 522.32 2283.99 31.75 2014-07-04 20:20:23.000 185 33504.72 522.28 2283.97 31.75 2014-07-04 20:20:24.000 185 33504.65 522.34 2283.90 31.75 2014-07-04 20:20:25.000 185 33504.74 522.28 2283.90 31.75 2014-07-04 20:20:26.000 185 33504.68 522.30 2283.92 31.75 2014-07-04 20:20:27.000 185 33504.77 522.29 2283.93 31.75 2014-07-04 20:20:28.000 185 33504.72 522.28 2283.94 31.75 2014-07-04 20:20:29.000 185 33504.75 522.31 2283.88 31.75 2014-07-04 20:20:30.000 185 33504.74 522.28 2283.94 31.75 2014-07-04 20:20:31.000 185 33504.77 522.33 2283.95 31.75 2014-07-04 20:20:32.000 185 33504.69 522.29 2283.88 31.75 2014-07-04 20:20:33.000 185 33504.74 522.30 2283.95 31.75 2014-07-04 20:20:34.000 185 33504.76 522.31 2283.98 31.75 2014-07-04 20:20:35.000 185 33504.68 522.33 2283.97 31.75 2014-07-04 20:20:36.000 185 33504.73 522.30 2283.99 31.75 2014-07-04 20:20:36.000 185 33504.72 522.34 2284.00 31.75 2014-07-04 20:20:38.000 185 33504.76 522.29 2284.00 31.75 2014-07-04 20:20:39.000 185 33504.74 522.36 2283.95 31.75 2014-07-04 20:20:40.000 185 33504.79 522.36 2284.03 31.75 2014-07-04 20:20:41.000 185 33504.70 522.33 2283.97 31.75 2014-07-04 20:20:42.000 185 33504.73 522.30 2283.92 31.75 2014-07-04 20:20:43.000 185 33504.76 522.34 2283.93 31.75 2014-07-04 20:20:44.000 185 33504.80 522.30 2283.91 31.75 2014-07-04 20:20:45.000 185 33504.81 522.34 2283.93 31.75 2014-07-04 20:20:46.000 185 33504.79 522.32 2283.95 31.75 2014-07-04 20:20:47.000 185 33504.68 522.30 2283.86 31.75 2014-07-04 20:20:48.000 185 33504.86 522.33 2283.85 31.75 2014-07-04 20:20:49.000 185 33504.80 522.33 2283.95 31.75 2014-07-04 20:20:49.000 185 33504.80 522.34 2283.95 31.75 2014-07-04 20:20:51.000 185 33504.74 522.36 2283.90 31.75 2014-07-04 20:20:52.000 185 33504.74 522.34 2283.99 31.75 2014-07-04 20:20:53.000 185 33504.76 522.41 2283.93 31.75 2014-07-04 20:20:54.000 185 33504.78 522.34 2283.90 31.75 2014-07-04 20:20:55.000 185 33504.74 522.38 2283.92 31.75 2014-07-04 20:20:56.000 185 33504.62 522.37 2283.93 31.75 2014-07-04 20:20:57.000 185 33504.79 522.40 2283.90 31.75 2014-07-04 20:20:58.000 185 33504.69 522.39 2283.87 31.75 2014-07-04 20:20:59.000 185 33504.77 522.38 2283.91 31.75 2014-07-04 20:21:00.000 185 33504.67 522.42 2283.89 31.75 2014-07-04 20:21:01.000 185 33504.78 522.38 2283.93 31.75 2014-07-04 20:21:02.000 185 33504.73 522.40 2283.97 31.75 2014-07-04 20:21:03.000 185 33504.78 522.49 2284.00 31.75 2014-07-04 20:21:04.000 185 33504.69 522.45 2283.97 31.75 2014-07-04 20:21:05.000 185 33504.77 522.42 2283.93 31.75 2014-07-04 20:21:06.000 185 33504.63 522.42 2283.94 31.75 2014-07-04 20:21:07.000 185 33504.66 522.46 2283.95 31.75 2014-07-04 20:21:08.000 185 33504.66 522.47 2283.93 31.75 2014-07-04 20:21:09.000 185 33504.66 522.49 2284.00 31.75 2014-07-04 20:21:10.000 185 33504.65 522.50 2283.99 31.75 2014-07-04 20:21:11.000 185 33504.64 522.49 2284.01 31.75 2014-07-04 20:21:12.000 185 33504.59 522.48 2283.99 31.75 2014-07-04 20:21:13.000 185 33504.62 522.50 2283.93 31.75 2014-07-04 20:21:14.000 185 33504.64 522.49 2283.94 31.75 2014-07-04 20:21:15.000 185 33504.69 522.49 2283.94 31.75 2014-07-04 20:21:16.000 185 33504.68 522.51 2284.02 31.75 2014-07-04 20:21:17.000 185 33504.66 522.50 2283.90 31.75 2014-07-04 20:21:18.000 185 33504.66 522.52 2283.98 31.75 2014-07-04 20:21:19.000 185 33504.69 522.51 2284.01 31.75 2014-07-04 20:21:20.000 185 33504.58 522.50 2283.95 31.75 2014-07-04 20:21:21.000 185 33504.62 522.52 2283.97 31.75 2014-07-04 20:21:22.000 185 33504.60 522.55 2283.97 31.75 2014-07-04 20:21:23.000 185 33504.55 522.52 2284.01 31.75 2014-07-04 20:21:24.000 185 33504.54 522.53 2284.07 31.75 2014-07-04 20:21:25.000 185 33504.72 522.55 2284.09 31.75 2014-07-04 20:21:26.000 185 33504.62 522.55 2283.97 31.75 2014-07-04 20:21:27.000 185 33504.61 522.55 2283.92 31.75 2014-07-04 20:21:28.000 185 33504.54 522.55 2284.05 31.75 2014-07-04 20:21:29.000 185 33504.54 522.53 2284.02 31.75 2014-07-04 20:21:30.000 185 33504.54 522.55 2284.00 31.75 2014-07-04 20:21:30.000 185 33504.58 522.54 2284.08 31.75 2014-07-04 20:21:32.000 185 33504.61 522.53 2284.10 31.75 2014-07-04 20:21:33.000 185 33504.56 522.53 2284.05 31.75 2014-07-04 20:21:34.000 185 33504.58 522.55 2284.03 31.75 2014-07-04 20:21:35.000 185 33504.55 522.62 2284.03 31.75 2014-07-04 20:21:36.000 185 33504.63 522.55 2284.01 31.75 2014-07-04 20:21:37.000 185 33504.53 522.58 2284.10 31.75 2014-07-04 20:21:38.000 185 33504.50 522.57 2284.03 31.75 2014-07-04 20:21:39.000 185 33504.52 522.58 2284.09 31.75 2014-07-04 20:21:40.000 185 33504.57 522.55 2284.11 31.75 2014-07-04 20:21:41.000 185 33504.61 522.57 2284.07 31.75 2014-07-04 20:21:42.000 185 33504.51 522.51 2284.03 31.75 2014-07-04 20:21:43.000 185 33504.50 522.52 2284.09 31.75 2014-07-04 20:21:43.000 185 33504.62 522.53 2284.08 31.75 2014-07-04 20:21:45.000 185 33504.47 522.55 2284.11 31.75 2014-07-04 20:21:46.000 185 33504.49 522.56 2284.05 31.75 2014-07-04 20:21:47.000 185 33504.50 522.58 2284.06 31.75 2014-07-04 20:21:48.000 185 33504.59 522.51 2284.03 31.75 2014-07-04 20:21:49.000 185 33504.47 522.52 2284.13 31.75 2014-07-04 20:21:50.000 185 33504.49 522.49 2284.13 31.75 2014-07-04 20:21:51.000 185 33504.46 522.53 2284.04 31.75 2014-07-04 20:21:52.000 185 33504.41 522.50 2284.06 31.75 2014-07-04 20:21:53.000 185 33504.50 522.47 2284.13 31.75 2014-07-04 20:21:54.000 185 33504.41 522.50 2284.09 31.75 2014-07-04 20:21:55.000 185 33504.47 522.51 2283.96 31.75 2014-07-04 20:21:56.000 185 33504.40 522.51 2283.99 31.75 2014-07-04 20:21:57.000 185 33504.47 522.46 2284.04 31.75 2014-07-04 20:21:58.000 185 33504.47 522.46 2284.10 31.75 2014-07-04 20:21:59.000 185 33504.35 522.47 2284.02 31.75 2014-07-04 20:22:00.000 185 33504.40 522.50 2284.13 31.75 2014-07-04 20:22:01.000 185 33504.53 522.43 2284.05 31.75 2014-07-04 20:22:02.000 185 33504.44 522.42 2284.12 31.75 2014-07-04 20:22:03.000 185 33504.53 522.41 2284.09 31.75 2014-07-04 20:22:04.000 185 33504.50 522.45 2284.05 31.75 2014-07-04 20:22:05.000 185 33504.37 522.43 2284.06 31.75 2014-07-04 20:22:06.000 185 33504.53 522.42 2284.03 31.75 2014-07-04 20:22:07.000 185 33504.45 522.38 2284.04 31.75 2014-07-04 20:22:08.000 185 33504.44 522.41 2284.03 31.75 2014-07-04 20:22:09.000 185 33504.49 522.40 2284.04 31.75 2014-07-04 20:22:10.000 185 33504.47 522.40 2284.05 31.75 2014-07-04 20:22:11.000 185 33504.50 522.43 2283.99 31.75 2014-07-04 20:22:12.000 185 33504.52 522.40 2284.13 31.75 2014-07-04 20:22:13.000 185 33504.53 522.38 2284.09 31.75 2014-07-04 20:22:14.000 185 33504.47 522.41 2284.04 31.75 2014-07-04 20:22:15.000 185 33504.51 522.38 2284.14 31.75 2014-07-04 20:22:16.000 185 33504.53 522.39 2284.11 31.75 2014-07-04 20:22:17.000 185 33504.50 522.40 2284.05 31.75 2014-07-04 20:22:18.000 185 33504.50 522.40 2284.05 31.75 2014-07-04 20:22:19.000 185 33504.57 522.39 2284.10 31.75 2014-07-04 20:22:20.000 185 33504.57 522.38 2284.07 31.75 2014-07-04 20:22:21.000 185 33504.46 522.43 2284.12 31.75 2014-07-04 20:22:22.000 185 33504.50 522.41 2284.09 31.75 2014-07-04 20:22:23.000 185 33504.41 522.37 2283.97 31.75 2014-07-04 20:22:24.000 185 33504.49 522.36 2284.11 31.75 2014-07-04 20:22:24.000 185 33504.44 522.40 2284.08 31.75 2014-07-04 20:22:26.000 185 33504.44 522.37 2284.08 31.75 2014-07-04 20:22:27.000 185 33504.51 522.37 2284.10 31.75 2014-07-04 20:22:28.000 185 33504.50 522.35 2284.13 31.75 2014-07-04 20:22:29.000 185 33504.52 522.35 2284.03 31.75 2014-07-04 20:22:30.000 185 33504.44 522.36 2283.93 31.75 2014-07-04 20:22:31.000 185 33504.50 522.35 2284.05 31.75 2014-07-04 20:22:32.000 185 33504.48 522.33 2284.00 31.75 2014-07-04 20:22:33.000 185 33504.49 522.34 2284.05 31.75 2014-07-04 20:22:34.000 185 33504.51 522.34 2284.01 31.75 2014-07-04 20:22:35.000 185 33504.38 522.34 2284.12 31.75 2014-07-04 20:22:36.000 185 33504.37 522.36 2284.01 31.75 2014-07-04 20:22:37.000 185 33504.43 522.33 2284.09 31.75 2014-07-04 20:22:37.000 185 33504.38 522.33 2284.07 31.75 2014-07-04 20:22:39.000 185 33504.51 522.32 2284.04 31.75 2014-07-04 20:22:40.000 185 33504.56 522.36 2284.01 31.75 2014-07-04 20:22:41.000 185 33504.50 522.35 2284.01 31.75 2014-07-04 20:22:42.000 185 33504.50 522.35 2284.07 31.75 2014-07-04 20:22:43.000 185 33504.53 522.35 2284.14 31.75 2014-07-04 20:22:44.000 185 33504.47 522.31 2284.09 31.75 2014-07-04 20:22:45.000 185 33504.47 522.36 2284.05 31.75 2014-07-04 20:22:46.000 185 33504.53 522.29 2284.02 31.75 2014-07-04 20:22:47.000 185 33504.48 522.36 2284.12 31.75 2014-07-04 20:22:48.000 185 33504.39 522.29 2284.10 31.75 2014-07-04 20:22:49.000 185 33504.47 522.34 2284.01 31.75 2014-07-04 20:22:50.000 185 33504.44 522.35 2284.00 31.75 2014-07-04 20:22:51.000 185 33504.41 522.30 2284.07 31.75 2014-07-04 20:22:52.000 185 33504.54 522.32 2284.06 31.75 2014-07-04 20:22:53.000 185 33504.50 522.29 2284.07 31.75 2014-07-04 20:22:54.000 185 33504.51 522.32 2283.97 31.75 2014-07-04 20:22:55.000 185 33504.50 522.31 2284.03 31.75 2014-07-04 20:22:56.000 185 33504.53 522.30 2283.97 31.75 2014-07-04 20:22:57.000 185 33504.50 522.30 2284.00 31.75 2014-07-04 20:22:58.000 185 33504.51 522.35 2283.96 31.75 2014-07-04 20:22:59.000 185 33504.47 522.34 2284.07 31.75 2014-07-04 20:23:00.000 185 33504.57 522.30 2284.08 31.75 2014-07-04 20:23:01.000 185 33504.47 522.32 2284.06 31.75 2014-07-04 20:23:02.000 185 33504.49 522.33 2284.00 31.75 2014-07-04 20:23:03.000 185 33504.47 522.32 2284.01 31.75 2014-07-04 20:23:04.000 185 33504.57 522.30 2284.09 31.75 2014-07-04 20:23:05.000 185 33504.52 522.32 2283.98 31.75 2014-07-04 20:23:06.000 185 33504.53 522.31 2284.09 31.75 2014-07-04 20:23:07.000 185 33504.62 522.33 2284.03 31.75 2014-07-04 20:23:08.000 185 33504.56 522.31 2284.04 31.75 2014-07-04 20:23:09.000 185 33504.49 522.32 2284.05 31.75 2014-07-04 20:23:10.000 185 33504.50 522.34 2284.03 31.75 2014-07-04 20:23:11.000 185 33504.49 522.37 2284.07 31.75 2014-07-04 20:23:12.000 185 33504.46 522.36 2283.94 31.75 2014-07-04 20:23:13.000 185 33504.59 522.38 2283.97 31.75 2014-07-04 20:23:14.000 185 33504.52 522.40 2283.99 31.75 2014-07-04 20:23:15.000 185 33504.57 522.36 2284.05 31.75 2014-07-04 20:23:16.000 185 33504.64 522.34 2284.05 31.75 2014-07-04 20:23:17.000 185 33504.54 522.39 2284.01 31.75 2014-07-04 20:23:18.000 185 33504.51 522.37 2284.00 31.75 2014-07-04 20:23:18.000 185 33504.56 522.34 2284.09 31.75 2014-07-04 20:23:20.000 185 33504.56 522.35 2284.07 31.75 2014-07-04 20:23:21.000 185 33504.49 522.38 2284.00 31.75 2014-07-04 20:23:22.000 185 33504.49 522.37 2284.01 31.75 2014-07-04 20:23:23.000 185 33504.50 522.42 2284.01 31.75 2014-07-04 20:23:24.000 185 33504.44 522.39 2283.93 31.75 2014-07-04 20:23:25.000 185 33504.58 522.37 2283.97 31.75 2014-07-04 20:23:26.000 185 33504.43 522.35 2284.04 31.75 2014-07-04 20:23:27.000 185 33504.53 522.36 2284.00 31.75 2014-07-04 20:23:28.000 185 33504.53 522.38 2284.03 31.75 2014-07-04 20:23:29.000 185 33504.52 522.41 2284.01 31.75 2014-07-04 20:23:30.000 185 33504.54 522.41 2284.06 31.75 2014-07-04 20:23:31.000 185 33504.61 522.41 2283.97 31.75 2014-07-04 20:23:31.000 185 33504.59 522.39 2284.03 31.75 2014-07-04 20:23:33.000 185 33504.49 522.41 2284.05 31.75 2014-07-04 20:23:34.000 185 33504.56 522.42 2284.07 31.75 2014-07-04 20:23:35.000 185 33504.46 522.40 2284.10 31.75 2014-07-04 20:23:36.000 185 33504.42 522.41 2284.06 31.75 2014-07-04 20:23:37.000 185 33504.48 522.42 2284.08 31.75 2014-07-04 20:23:38.000 185 33504.53 522.39 2284.05 31.75 2014-07-04 20:23:39.000 185 33504.54 522.40 2284.07 31.75 2014-07-04 20:23:40.000 185 33504.49 522.41 2284.07 31.75 2014-07-04 20:23:41.000 185 33504.50 522.42 2284.02 31.75 2014-07-04 20:23:42.000 185 33504.52 522.38 2284.03 31.75 2014-07-04 20:23:43.000 185 33504.46 522.40 2284.10 31.75 2014-07-04 20:23:44.000 185 33504.50 522.38 2284.05 31.75 2014-07-04 20:23:45.000 185 33504.50 522.45 2284.05 31.75 2014-07-04 20:23:46.000 185 33504.49 522.43 2284.07 31.75 2014-07-04 20:23:47.000 185 33504.50 522.38 2284.10 31.75 2014-07-04 20:23:48.000 185 33504.62 522.39 2284.06 31.75 2014-07-04 20:23:49.000 185 33504.56 522.42 2284.10 31.75 2014-07-04 20:23:50.000 185 33504.49 522.41 2284.03 31.75 2014-07-04 20:23:51.000 185 33504.47 522.36 2284.05 31.75 2014-07-04 20:23:52.000 185 33504.55 522.39 2284.07 31.75 2014-07-04 20:23:53.000 185 33504.50 522.39 2284.10 31.75 2014-07-04 20:23:54.000 185 33504.44 522.37 2284.08 31.75 2014-07-04 20:23:55.000 185 33504.52 522.38 2284.11 31.75 2014-07-04 20:23:56.000 185 33504.56 522.39 2284.09 31.75 2014-07-04 20:23:57.000 185 33504.49 522.41 2284.03 31.75 2014-07-04 20:23:58.000 185 33504.51 522.40 2283.95 31.75 2014-07-04 20:23:59.000 185 33504.57 522.39 2284.06 31.75 2014-07-04 20:24:00.000 185 33504.56 522.33 2284.07 31.75 2014-07-04 20:24:01.000 185 33504.51 522.33 2284.07 31.75 2014-07-04 20:24:02.000 185 33504.53 522.32 2283.99 31.75 2014-07-04 20:24:03.000 185 33504.54 522.33 2284.07 31.75 2014-07-04 20:24:04.000 185 33504.47 522.33 2284.05 31.75 2014-07-04 20:24:05.000 185 33504.46 522.33 2284.09 31.75 2014-07-04 20:24:06.000 185 33504.56 522.34 2284.05 31.75 2014-07-04 20:24:07.000 185 33504.46 522.37 2284.10 31.75 2014-07-04 20:24:08.000 185 33504.50 522.37 2284.10 31.75 2014-07-04 20:24:09.000 185 33504.41 522.35 2284.07 31.75 2014-07-04 20:24:10.000 185 33504.51 522.38 2284.02 31.75 2014-07-04 20:24:11.000 185 33504.48 522.37 2284.09 31.75 2014-07-04 20:24:12.000 185 33504.54 522.37 2284.07 31.75 2014-07-04 20:24:12.000 185 33504.50 522.40 2284.09 31.75 2014-07-04 20:24:14.000 185 33504.52 522.42 2284.10 31.75 2014-07-04 20:24:15.000 185 33504.55 522.36 2284.08 31.75 2014-07-04 20:24:16.000 185 33504.47 522.35 2284.06 31.75 2014-07-04 20:24:17.000 185 33504.42 522.40 2284.05 31.75 2014-07-04 20:24:18.000 185 33504.50 522.38 2284.09 31.75 2014-07-04 20:24:19.000 185 33504.49 522.40 2284.12 31.75 2014-07-04 20:24:20.000 185 33504.46 522.42 2284.05 31.75 2014-07-04 20:24:21.000 185 33504.34 522.43 2283.99 31.75 2014-07-04 20:24:22.000 185 33504.44 522.42 2284.06 31.75 2014-07-04 20:24:23.000 185 33504.40 522.41 2284.05 31.75 2014-07-04 20:24:24.000 185 33504.41 522.43 2284.09 31.75 2014-07-04 20:24:25.000 185 33504.38 522.41 2284.00 31.75 2014-07-04 20:24:25.000 185 33504.41 522.41 2283.95 31.75 2014-07-04 20:24:27.000 185 33504.43 522.45 2284.04 31.75 2014-07-04 20:24:28.000 185 33504.41 522.45 2284.01 31.75 2014-07-04 20:24:29.000 185 33504.34 522.44 2284.10 31.75 2014-07-04 20:24:30.000 185 33504.42 522.50 2284.06 31.75 2014-07-04 20:24:31.000 185 33504.41 522.47 2284.15 31.75 2014-07-04 20:24:32.000 185 33504.44 522.48 2284.10 31.75 2014-07-04 20:24:33.000 185 33504.40 522.52 2284.09 31.75 2014-07-04 20:24:34.000 185 33504.32 522.47 2284.10 31.75 2014-07-04 20:24:35.000 185 33504.39 522.51 2284.05 31.75 2014-07-04 20:24:36.000 185 33504.31 522.51 2284.14 31.75 2014-07-04 20:24:37.000 185 33504.31 522.48 2284.20 31.75 2014-07-04 20:24:38.000 185 33504.32 522.48 2284.12 31.75 2014-07-04 20:24:39.000 185 33504.33 522.48 2284.05 31.75 2014-07-04 20:24:40.000 185 33504.28 522.44 2284.03 31.75 2014-07-04 20:24:41.000 185 33504.22 522.54 2284.07 31.75 2014-07-04 20:24:42.000 185 33504.27 522.50 2284.16 31.75 2014-07-04 20:24:43.000 185 33504.29 522.50 2284.09 31.75 2014-07-04 20:24:44.000 185 33504.34 522.50 2284.05 31.75 2014-07-04 20:24:45.000 185 33504.31 522.50 2284.19 31.75 2014-07-04 20:24:46.000 185 33504.27 522.52 2284.15 31.75 2014-07-04 20:24:47.000 185 33504.29 522.49 2284.16 31.75 2014-07-04 20:24:48.000 185 33504.28 522.48 2284.18 31.75 2014-07-04 20:24:49.000 185 33504.34 522.48 2284.10 31.75 2014-07-04 20:24:50.000 185 33504.29 522.44 2284.16 31.75 2014-07-04 20:24:51.000 185 33504.28 522.45 2284.11 31.75 2014-07-04 20:24:52.000 185 33504.24 522.47 2284.09 31.75 2014-07-04 20:24:53.000 185 33504.26 522.50 2284.11 31.75 2014-07-04 20:24:54.000 185 33504.23 522.53 2284.18 31.75 2014-07-04 20:24:55.000 185 33504.32 522.50 2284.14 31.75 2014-07-04 20:24:56.000 185 33504.28 522.46 2284.13 31.75 2014-07-04 20:24:57.000 185 33504.28 522.49 2284.19 31.75 2014-07-04 20:24:58.000 185 33504.25 522.56 2284.13 31.75 2014-07-04 20:24:59.000 185 33504.25 522.50 2284.19 31.75 2014-07-04 20:25:00.000 185 33504.22 522.48 2284.21 31.75 2014-07-04 20:25:01.000 185 33504.26 522.46 2284.19 31.75 2014-07-04 20:25:02.000 185 33504.22 522.48 2284.20 31.75 2014-07-04 20:25:03.000 185 33504.22 522.45 2284.19 31.75 2014-07-04 20:25:04.000 185 33504.20 522.50 2284.20 31.75 2014-07-04 20:25:05.000 185 33504.26 522.50 2284.26 31.75 2014-07-04 20:25:06.000 185 33504.19 522.46 2284.20 31.75 2014-07-04 20:25:06.000 185 33504.29 522.49 2284.16 31.75 2014-07-04 20:25:08.000 185 33504.21 522.47 2284.16 31.75 2014-07-04 20:25:09.000 185 33504.21 522.46 2284.14 31.75 2014-07-04 20:25:10.000 185 33504.19 522.45 2284.15 31.75 2014-07-04 20:25:11.000 185 33504.29 522.49 2284.12 31.75 2014-07-04 20:25:12.000 185 33504.18 522.47 2284.10 31.75 2014-07-04 20:25:13.000 185 33504.16 522.45 2284.23 31.75 2014-07-04 20:25:14.000 185 33504.15 522.43 2284.13 31.75 2014-07-04 20:25:15.000 185 33504.20 522.44 2284.18 31.75 2014-07-04 20:25:16.000 185 33504.25 522.48 2284.25 31.75 2014-07-04 20:25:17.000 185 33504.15 522.48 2284.26 31.75 2014-07-04 20:25:18.000 185 33504.28 522.46 2284.19 31.75 2014-07-04 20:25:19.000 185 33504.16 522.47 2284.18 31.75 2014-07-04 20:25:19.000 185 33504.22 522.42 2284.18 31.75 2014-07-04 20:25:21.000 185 33504.25 522.42 2284.24 31.75 2014-07-04 20:25:22.000 185 33504.23 522.45 2284.12 31.75 2014-07-04 20:25:23.000 185 33504.14 522.46 2284.06 31.75 2014-07-04 20:25:24.000 185 33504.28 522.47 2284.24 31.75 2014-07-04 20:25:25.000 185 33504.29 522.47 2284.26 31.75 2014-07-04 20:25:26.000 185 33504.21 522.49 2284.21 31.75 2014-07-04 20:25:27.000 185 33504.22 522.47 2284.20 31.75 2014-07-04 20:25:28.000 185 33504.25 522.44 2284.27 31.75 2014-07-04 20:25:29.000 185 33504.26 522.48 2284.13 31.75 2014-07-04 20:25:30.000 185 33504.29 522.43 2284.21 31.75 2014-07-04 20:25:31.000 185 33504.18 522.44 2284.12 31.75 2014-07-04 20:25:32.000 185 33504.17 522.42 2284.19 31.75 2014-07-04 20:25:33.000 185 33504.22 522.45 2284.26 31.75 2014-07-04 20:25:34.000 185 33504.31 522.43 2284.14 31.75 2014-07-04 20:25:35.000 185 33504.27 522.45 2284.15 31.75 2014-07-04 20:25:36.000 185 33504.24 522.43 2284.12 31.75 2014-07-04 20:25:37.000 185 33504.33 522.39 2284.16 31.75 2014-07-04 20:25:38.000 185 33504.26 522.44 2284.14 31.75 2014-07-04 20:25:39.000 185 33504.24 522.43 2284.19 31.75 2014-07-04 20:25:40.000 185 33504.25 522.41 2284.20 31.75 2014-07-04 20:25:41.000 185 33504.22 522.42 2284.24 31.75 2014-07-04 20:25:42.000 185 33504.16 522.42 2284.18 31.75 2014-07-04 20:25:43.000 185 33504.14 522.40 2284.12 31.75 2014-07-04 20:25:44.000 185 33504.24 522.38 2284.11 31.75 2014-07-04 20:25:45.000 185 33504.28 522.41 2284.26 31.75 2014-07-04 20:25:46.000 185 33504.15 522.44 2284.17 31.75 2014-07-04 20:25:47.000 185 33504.10 522.38 2284.20 31.75 2014-07-04 20:25:48.000 185 33504.16 522.42 2284.22 31.75 2014-07-04 20:25:49.000 185 33504.16 522.36 2284.12 31.75 2014-07-04 20:25:50.000 185 33504.15 522.38 2284.13 31.75 2014-07-04 20:25:51.000 185 33504.16 522.39 2284.09 31.75 2014-07-04 20:25:52.000 185 33504.26 522.38 2284.16 31.75 2014-07-04 20:25:53.000 185 33504.19 522.37 2284.20 31.75 2014-07-04 20:25:54.000 185 33504.20 522.39 2284.11 31.75 2014-07-04 20:25:55.000 185 33504.29 522.41 2284.17 31.75 2014-07-04 20:25:56.000 185 33504.21 522.39 2284.19 31.75 2014-07-04 20:25:57.000 185 33504.20 522.37 2284.14 31.75 2014-07-04 20:25:58.000 185 33504.31 522.39 2284.08 31.75 2014-07-04 20:25:59.000 185 33504.24 522.38 2284.19 31.75 2014-07-04 20:26:00.000 185 33504.26 522.38 2284.20 31.75 2014-07-04 20:26:00.000 185 33504.17 522.38 2284.13 31.75 2014-07-04 20:26:02.000 185 33504.16 522.38 2284.16 31.75 2014-07-04 20:26:03.000 185 33504.24 522.43 2284.16 31.75 2014-07-04 20:26:04.000 185 33504.19 522.39 2284.13 31.75 2014-07-04 20:26:05.000 185 33504.07 522.35 2284.23 31.75 2014-07-04 20:26:06.000 185 33504.24 522.40 2284.19 31.75 2014-07-04 20:26:07.000 185 33504.13 522.41 2284.14 31.75 2014-07-04 20:26:08.000 185 33504.18 522.41 2284.17 31.75 2014-07-04 20:26:09.000 185 33504.30 522.41 2284.17 31.75 2014-07-04 20:26:10.000 185 33504.13 522.41 2284.24 31.75 2014-07-04 20:26:11.000 185 33504.15 522.40 2284.14 31.75 2014-07-04 20:26:12.000 185 33504.20 522.38 2284.18 31.75 2014-07-04 20:26:13.000 185 33504.25 522.38 2284.21 31.75 2014-07-04 20:26:13.000 185 33504.22 522.36 2284.13 31.75 2014-07-04 20:26:15.000 185 33504.16 522.38 2284.16 31.75 2014-07-04 20:26:16.000 185 33504.18 522.33 2284.13 31.75 2014-07-04 20:26:17.000 185 33504.16 522.39 2284.17 31.75 2014-07-04 20:26:18.000 185 33504.20 522.32 2284.15 31.75 2014-07-04 20:26:19.000 185 33504.18 522.37 2284.20 31.75 2014-07-04 20:26:20.000 185 33504.12 522.36 2284.21 31.75 2014-07-04 20:26:21.000 185 33504.13 522.34 2284.20 31.75 2014-07-04 20:26:22.000 185 33504.22 522.34 2284.18 31.75 2014-07-04 20:26:23.000 185 33504.14 522.36 2284.21 31.75 2014-07-04 20:26:24.000 185 33504.31 522.31 2284.16 31.75 2014-07-04 20:26:25.000 185 33504.09 522.34 2284.16 31.75 2014-07-04 20:26:26.000 185 33504.09 522.33 2284.16 31.75 2014-07-04 20:26:27.000 185 33504.18 522.34 2284.12 31.75 2014-07-04 20:26:28.000 185 33504.15 522.29 2284.12 31.75 2014-07-04 20:26:29.000 185 33504.10 522.36 2284.15 31.75 2014-07-04 20:26:30.000 185 33504.21 522.29 2284.19 31.75 2014-07-04 20:26:31.000 185 33504.15 522.35 2284.10 31.75 2014-07-04 20:26:32.000 185 33504.13 522.35 2284.19 31.75 2014-07-04 20:26:33.000 185 33504.13 522.33 2284.23 31.75 2014-07-04 20:26:34.000 185 33504.13 522.31 2284.19 31.75 2014-07-04 20:26:35.000 185 33504.18 522.33 2284.13 31.75 2014-07-04 20:26:36.000 185 33504.13 522.34 2284.16 31.75 2014-07-04 20:26:37.000 185 33504.14 522.32 2284.16 31.75 2014-07-04 20:26:38.000 185 33504.10 522.34 2284.14 31.75 2014-07-04 20:26:39.000 185 33504.18 522.35 2284.15 31.75 2014-07-04 20:26:40.000 185 33504.06 522.34 2284.18 31.75 2014-07-04 20:26:41.000 185 33504.09 522.39 2284.13 31.75 2014-07-04 20:26:42.000 185 33504.20 522.33 2284.24 31.75 2014-07-04 20:26:43.000 185 33504.11 522.36 2284.15 31.75 2014-07-04 20:26:44.000 185 33504.13 522.38 2284.13 31.75 2014-07-04 20:26:45.000 185 33504.16 522.32 2284.18 31.75 2014-07-04 20:26:46.000 185 33504.12 522.30 2284.19 31.75 2014-07-04 20:26:47.000 185 33504.11 522.33 2284.22 31.75 2014-07-04 20:26:48.000 185 33504.15 522.34 2284.19 31.75 2014-07-04 20:26:49.000 185 33504.07 522.37 2284.13 31.75 2014-07-04 20:26:50.000 185 33504.11 522.35 2284.14 31.75 2014-07-04 20:26:51.000 185 33504.16 522.33 2284.19 31.75 2014-07-04 20:26:52.000 185 33504.13 522.33 2284.09 31.75 2014-07-04 20:26:53.000 185 33504.10 522.32 2284.21 31.75 2014-07-04 20:26:54.000 185 33504.11 522.35 2284.21 31.75 2014-07-04 20:26:54.000 185 33504.06 522.31 2284.25 31.75 2014-07-04 20:26:56.000 185 33504.05 522.29 2284.24 31.75 2014-07-04 20:26:57.000 185 33504.10 522.29 2284.12 31.75 2014-07-04 20:26:58.000 185 33504.08 522.33 2284.22 31.75 2014-07-04 20:26:59.000 185 33504.09 522.33 2284.23 31.75 2014-07-04 20:27:00.000 185 33504.04 522.34 2284.20 31.75 2014-07-04 20:27:01.000 185 33504.06 522.32 2284.13 31.75 2014-07-04 20:27:02.000 185 33504.04 522.33 2284.20 31.75 2014-07-04 20:27:03.000 185 33504.06 522.33 2284.15 31.75 2014-07-04 20:27:04.000 185 33504.00 522.30 2284.12 31.75 2014-07-04 20:27:05.000 185 33504.05 522.32 2284.23 31.75 2014-07-04 20:27:06.000 185 33504.01 522.34 2284.19 31.75 2014-07-04 20:27:07.000 185 33504.03 522.27 2284.26 31.75 2014-07-04 20:27:07.000 185 33504.00 522.31 2284.22 31.75 2014-07-04 20:27:09.000 185 33504.01 522.33 2284.24 31.75 2014-07-04 20:27:10.000 185 33504.06 522.29 2284.20 31.75 2014-07-04 20:27:11.000 185 33504.06 522.29 2284.24 31.75 2014-07-04 20:27:12.000 185 33504.00 522.29 2284.19 31.75 2014-07-04 20:27:13.000 185 33504.13 522.32 2284.26 31.75 2014-07-04 20:27:14.000 185 33504.07 522.30 2284.21 31.75 2014-07-04 20:27:15.000 185 33503.99 522.27 2284.11 31.75 2014-07-04 20:27:16.000 185 33504.00 522.31 2284.15 31.75 2014-07-04 20:27:17.000 185 33504.04 522.34 2284.13 31.75 2014-07-04 20:27:18.000 185 33503.90 522.28 2284.21 31.75 2014-07-04 20:27:19.000 185 33504.07 522.34 2284.21 31.75 2014-07-04 20:27:20.000 185 33504.00 522.27 2284.15 31.75 2014-07-04 20:27:21.000 185 33504.07 522.27 2284.20 31.75 2014-07-04 20:27:22.000 185 33504.04 522.30 2284.16 31.75 2014-07-04 20:27:23.000 185 33504.02 522.26 2284.20 31.75 2014-07-04 20:27:24.000 185 33503.94 522.31 2284.24 31.75 2014-07-04 20:27:25.000 185 33504.08 522.35 2284.16 31.75 2014-07-04 20:27:26.000 185 33504.04 522.31 2284.21 31.75 2014-07-04 20:27:27.000 185 33504.03 522.34 2284.16 31.75 2014-07-04 20:27:28.000 185 33503.96 522.32 2284.19 31.75 2014-07-04 20:27:29.000 185 33504.00 522.30 2284.12 31.75 2014-07-04 20:27:30.000 185 33504.07 522.34 2284.18 31.75 2014-07-04 20:27:31.000 185 33503.97 522.31 2284.14 31.75 2014-07-04 20:27:32.000 185 33503.96 522.28 2284.15 31.75 2014-07-04 20:27:33.000 185 33503.93 522.32 2284.18 31.75 2014-07-04 20:27:34.000 185 33504.01 522.33 2284.22 31.75 2014-07-04 20:27:35.000 185 33503.93 522.30 2284.21 31.75 2014-07-04 20:27:36.000 185 33504.02 522.34 2284.14 31.75 2014-07-04 20:27:37.000 185 33503.99 522.32 2284.19 31.75 2014-07-04 20:27:38.000 185 33504.00 522.35 2284.15 31.75 2014-07-04 20:27:39.000 185 33503.99 522.30 2284.15 31.75 2014-07-04 20:27:40.000 185 33503.98 522.35 2284.14 31.75 2014-07-04 20:27:41.000 185 33503.99 522.36 2284.16 31.75 2014-07-04 20:27:42.000 185 33504.15 522.31 2284.17 31.75 2014-07-04 20:27:43.000 185 33504.09 522.35 2284.15 31.75 2014-07-04 20:27:44.000 185 33503.98 522.34 2284.12 31.75 2014-07-04 20:27:45.000 185 33503.93 522.36 2284.24 31.75 2014-07-04 20:27:46.000 185 33503.97 522.35 2284.16 31.75 2014-07-04 20:27:47.000 185 33503.92 522.35 2284.16 31.75 2014-07-04 20:27:48.000 185 33503.97 522.35 2284.27 31.75 2014-07-04 20:27:48.000 185 33504.02 522.36 2284.26 31.75 2014-07-04 20:27:50.000 185 33503.92 522.35 2284.22 31.75 2014-07-04 20:27:51.000 185 33503.97 522.37 2284.20 31.75 2014-07-04 20:27:52.000 185 33503.97 522.38 2284.17 31.75 2014-07-04 20:27:53.000 185 33503.90 522.33 2284.09 31.75 2014-07-04 20:27:54.000 185 33504.01 522.39 2284.26 31.75 2014-07-04 20:27:55.000 185 33503.87 522.40 2284.22 31.75 2014-07-04 20:27:56.000 185 33503.91 522.38 2284.20 31.75 2014-07-04 20:27:57.000 185 33503.91 522.38 2284.21 31.75 2014-07-04 20:27:58.000 185 33503.88 522.37 2284.26 31.75 2014-07-04 20:27:59.000 185 33503.82 522.38 2284.26 31.75 2014-07-04 20:28:00.000 185 33503.90 522.36 2284.19 31.75 2014-07-04 20:28:01.000 185 33503.85 522.36 2284.21 31.75 2014-07-04 20:28:01.000 185 33503.90 522.36 2284.18 31.75 2014-07-04 20:28:03.000 185 33503.92 522.36 2284.32 31.75 2014-07-04 20:28:04.000 185 33503.94 522.40 2284.16 31.75 2014-07-04 20:28:05.000 185 33503.96 522.38 2284.21 31.75 2014-07-04 20:28:06.000 185 33503.90 522.35 2284.24 31.75 2014-07-04 20:28:07.000 185 33503.83 522.42 2284.23 31.75 2014-07-04 20:28:08.000 185 33503.85 522.39 2284.24 31.75 2014-07-04 20:28:09.000 185 33503.97 522.33 2284.24 31.75 2014-07-04 20:28:10.000 185 33503.77 522.32 2284.28 31.75 2014-07-04 20:28:11.000 185 33503.83 522.33 2284.21 31.75 2014-07-04 20:28:12.000 185 33503.82 522.33 2284.24 31.75 2014-07-04 20:28:13.000 185 33503.85 522.36 2284.28 31.75 2014-07-04 20:28:14.000 185 33503.79 522.34 2284.21 31.75 2014-07-04 20:28:15.000 185 33503.87 522.36 2284.28 31.75 2014-07-04 20:28:16.000 185 33503.81 522.38 2284.26 31.75 2014-07-04 20:28:17.000 185 33503.87 522.39 2284.29 31.75 2014-07-04 20:28:18.000 185 33503.83 522.38 2284.22 31.75 2014-07-04 20:28:19.000 185 33503.84 522.37 2284.27 31.75 2014-07-04 20:28:20.000 185 33503.85 522.38 2284.25 31.75 2014-07-04 20:28:21.000 185 33503.87 522.41 2284.28 31.75 2014-07-04 20:28:22.000 185 33503.90 522.41 2284.21 31.75 2014-07-04 20:28:23.000 185 33503.97 522.41 2284.22 31.75 2014-07-04 20:28:24.000 185 33503.77 522.40 2284.20 31.75 2014-07-04 20:28:25.000 185 33503.86 522.42 2284.30 31.75 2014-07-04 20:28:26.000 185 33503.79 522.44 2284.31 31.75 2014-07-04 20:28:27.000 185 33503.76 522.39 2284.24 31.75 2014-07-04 20:28:28.000 185 33503.84 522.43 2284.34 31.75 2014-07-04 20:28:29.000 185 33503.69 522.42 2284.29 31.75 2014-07-04 20:28:30.000 185 33503.89 522.42 2284.29 31.75 2014-07-04 20:28:31.000 185 33503.82 522.39 2284.28 31.75 2014-07-04 20:28:32.000 185 33503.78 522.40 2284.16 31.75 2014-07-04 20:28:33.000 185 33503.69 522.43 2284.29 31.75 2014-07-04 20:28:34.000 185 33503.78 522.44 2284.34 31.75 2014-07-04 20:28:35.000 185 33503.66 522.40 2284.27 31.75 2014-07-04 20:28:36.000 185 33503.90 522.45 2284.25 31.75 2014-07-04 20:28:37.000 185 33503.74 522.43 2284.24 31.75 2014-07-04 20:28:38.000 185 33503.74 522.44 2284.29 31.75 2014-07-04 20:28:39.000 185 33503.75 522.45 2284.30 31.75 2014-07-04 20:28:40.000 185 33503.74 522.47 2284.26 31.75 2014-07-04 20:28:41.000 185 33503.83 522.44 2284.36 31.75 2014-07-04 20:28:42.000 185 33503.76 522.43 2284.35 31.75 2014-07-04 20:28:42.000 185 33503.79 522.47 2284.34 31.75 2014-07-04 20:28:44.000 185 33503.70 522.46 2284.33 31.75 2014-07-04 20:28:45.000 185 33503.76 522.50 2284.26 31.75 2014-07-04 20:28:46.000 185 33503.72 522.52 2284.31 31.75 2014-07-04 20:28:47.000 185 33503.72 522.50 2284.36 31.75 2014-07-04 20:28:48.000 185 33503.83 522.46 2284.33 31.75 2014-07-04 20:28:49.000 185 33503.69 522.50 2284.31 31.75 2014-07-04 20:28:50.000 185 33503.80 522.46 2284.31 31.75 2014-07-04 20:28:51.000 185 33503.71 522.49 2284.26 31.75 2014-07-04 20:28:52.000 185 33503.74 522.45 2284.27 31.75 2014-07-04 20:28:53.000 185 33503.72 522.47 2284.33 31.75 2014-07-04 20:28:54.000 185 33503.75 522.50 2284.28 31.75 2014-07-04 20:28:55.000 185 33503.68 522.50 2284.31 31.75 2014-07-04 20:28:55.000 185 33503.67 522.47 2284.31 31.75 2014-07-04 20:28:57.000 185 33503.74 522.51 2284.31 31.75 2014-07-04 20:28:58.000 185 33503.74 522.50 2284.39 31.75 2014-07-04 20:28:59.000 185 33503.63 522.49 2284.26 31.75 2014-07-04 20:29:00.000 185 33503.67 522.45 2284.24 31.75 2014-07-04 20:29:01.000 185 33503.61 522.47 2284.32 31.75 2014-07-04 20:29:02.000 185 33503.64 522.47 2284.38 31.75 2014-07-04 20:29:03.000 185 33503.71 522.51 2284.33 31.75 2014-07-04 20:29:04.000 185 33503.66 522.51 2284.33 31.75 2014-07-04 20:29:05.000 185 33503.63 522.46 2284.25 31.75 2014-07-04 20:29:06.000 185 33503.59 522.47 2284.34 31.75 2014-07-04 20:29:07.000 185 33503.72 522.46 2284.31 31.75 2014-07-04 20:29:08.000 185 33503.68 522.50 2284.30 31.75 2014-07-04 20:29:09.000 185 33503.62 522.50 2284.30 31.75 2014-07-04 20:29:10.000 185 33503.68 522.48 2284.39 31.75 2014-07-04 20:29:11.000 185 33503.66 522.47 2284.36 31.75 2014-07-04 20:29:12.000 185 33503.62 522.47 2284.32 31.75 2014-07-04 20:29:13.000 185 33503.70 522.48 2284.36 31.75 2014-07-04 20:29:14.000 185 33503.68 522.48 2284.31 31.75 2014-07-04 20:29:15.000 185 33503.65 522.47 2284.40 31.75 2014-07-04 20:29:16.000 185 33503.72 522.48 2284.30 31.75 2014-07-04 20:29:17.000 185 33503.73 522.45 2284.39 31.75 2014-07-04 20:29:18.000 185 33503.69 522.45 2284.28 31.75 2014-07-04 20:29:19.000 185 33503.68 522.44 2284.32 31.75 2014-07-04 20:29:20.000 185 33503.67 522.41 2284.27 31.75 2014-07-04 20:29:21.000 185 33503.57 522.42 2284.43 31.75 2014-07-04 20:29:22.000 185 33503.69 522.45 2284.39 31.75 2014-07-04 20:29:23.000 185 33503.69 522.45 2284.31 31.75 2014-07-04 20:29:24.000 185 33503.58 522.40 2284.39 31.75 2014-07-04 20:29:25.000 185 33503.68 522.44 2284.32 31.75 2014-07-04 20:29:26.000 185 33503.68 522.42 2284.32 31.75 2014-07-04 20:29:27.000 185 33503.64 522.47 2284.39 31.75 2014-07-04 20:29:28.000 185 33503.64 522.45 2284.30 31.75 2014-07-04 20:29:29.000 185 33503.61 522.41 2284.36 31.75 2014-07-04 20:29:30.000 185 33503.56 522.42 2284.31 31.75 2014-07-04 20:29:31.000 185 33503.65 522.45 2284.30 31.75 2014-07-04 20:29:32.000 185 33503.61 522.46 2284.30 31.75 2014-07-04 20:29:33.000 185 33503.74 522.49 2284.29 31.75 2014-07-04 20:29:34.000 185 33503.63 522.45 2284.32 31.75 2014-07-04 20:29:35.000 185 33503.54 522.45 2284.32 31.75 2014-07-04 20:29:36.000 185 33503.60 522.48 2284.26 31.75 2014-07-04 20:29:36.000 185 33503.58 522.42 2284.26 31.75 2014-07-04 20:29:38.000 185 33503.56 522.41 2284.23 31.75 2014-07-04 20:29:39.000 185 33503.67 522.43 2284.26 31.75 2014-07-04 20:29:40.000 185 33503.63 522.47 2284.34 31.75 2014-07-04 20:29:41.000 185 33503.57 522.42 2284.32 31.75 2014-07-04 20:29:42.000 185 33503.68 522.52 2284.36 31.75 2014-07-04 20:29:43.000 185 33503.66 522.49 2284.36 31.75 2014-07-04 20:29:44.000 185 33503.57 522.44 2284.29 31.75 2014-07-04 20:29:45.000 185 33503.61 522.46 2284.40 31.75 2014-07-04 20:29:46.000 185 33503.63 522.48 2284.32 31.75 2014-07-04 20:29:47.000 185 33503.57 522.45 2284.40 31.75 2014-07-04 20:29:48.000 185 33503.63 522.48 2284.34 31.75 2014-07-04 20:29:49.000 185 33503.71 522.50 2284.36 31.75 2014-07-04 20:29:49.000 185 33503.64 522.50 2284.33 31.75 2014-07-04 20:29:51.000 185 33503.69 522.48 2284.40 31.75 2014-07-04 20:29:52.000 185 33503.65 522.50 2284.36 31.75 2014-07-04 20:29:53.000 185 33503.62 522.46 2284.32 31.75 2014-07-04 20:29:54.000 185 33503.53 522.46 2284.32 31.75 2014-07-04 20:29:55.000 185 33503.60 522.47 2284.23 31.75 2014-07-04 20:29:56.000 185 33503.55 522.49 2284.26 31.75 2014-07-04 20:29:57.000 185 33503.68 522.52 2284.31 31.75 2014-07-04 20:29:58.000 185 33503.68 522.51 2284.41 31.75 2014-07-04 20:29:59.000 185 33503.62 522.50 2284.32 31.75 2014-07-04 20:30:00.000 185 33503.57 522.47 2284.36 31.75 2014-07-04 20:30:01.000 185 33503.72 522.53 2284.36 31.75 2014-07-04 20:30:02.000 185 33503.57 522.53 2284.36 31.75 2014-07-04 20:30:03.000 185 33503.62 522.52 2284.30 31.75 2014-07-04 20:30:04.000 185 33503.68 522.52 2284.32 31.75 2014-07-04 20:30:05.000 185 33503.62 522.49 2284.34 31.75 2014-07-04 20:30:06.000 185 33503.75 522.49 2284.32 31.75 2014-07-04 20:30:07.000 185 33503.57 522.53 2284.42 31.75 2014-07-04 20:30:08.000 185 33503.65 522.54 2284.40 31.75 2014-07-04 20:30:09.000 185 33503.63 522.54 2284.36 31.75 2014-07-04 20:30:10.000 185 33503.51 522.51 2284.35 31.75 2014-07-04 20:30:11.000 185 33503.54 522.50 2284.36 31.75 2014-07-04 20:30:12.000 185 33503.63 522.50 2284.27 31.75 2014-07-04 20:30:13.000 185 33503.63 522.53 2284.26 31.75 2014-07-04 20:30:14.000 185 33503.62 522.54 2284.33 31.75 2014-07-04 20:30:15.000 185 33503.59 522.53 2284.37 31.75 2014-07-04 20:30:16.000 185 33503.59 522.50 2284.37 31.75 2014-07-04 20:30:17.000 185 33503.52 522.52 2284.40 31.75 2014-07-04 20:30:18.000 185 33503.73 522.52 2284.37 31.75 2014-07-04 20:30:19.000 185 33503.56 522.52 2284.34 31.75 2014-07-04 20:30:20.000 185 33503.62 522.52 2284.37 31.75 2014-07-04 20:30:21.000 185 33503.59 522.52 2284.40 31.75 2014-07-04 20:30:22.000 185 33503.54 522.55 2284.37 31.75 2014-07-04 20:30:23.000 185 33503.48 522.48 2284.34 31.75 2014-07-04 20:30:24.000 185 33503.61 522.49 2284.34 31.75 2014-07-04 20:30:25.000 185 33503.52 522.53 2284.39 31.75 2014-07-04 20:30:26.000 185 33503.55 522.51 2284.37 31.75 2014-07-04 20:30:27.000 185 33503.60 522.50 2284.30 31.75 2014-07-04 20:30:28.000 185 33503.57 522.51 2284.32 31.75 2014-07-04 20:30:29.000 185 33503.59 522.53 2284.44 31.75 2014-07-04 20:30:30.000 185 33503.54 522.52 2284.40 31.75 2014-07-04 20:30:30.000 185 33503.63 522.50 2284.28 31.75 2014-07-04 20:30:32.000 185 33503.60 522.47 2284.32 31.75 2014-07-04 20:30:33.000 185 33503.59 522.48 2284.32 31.75 2014-07-04 20:30:34.000 185 33503.59 522.49 2284.37 31.75 2014-07-04 20:30:35.000 185 33503.56 522.50 2284.27 31.75 2014-07-04 20:30:36.000 185 33503.59 522.51 2284.31 31.75 2014-07-04 20:30:37.000 185 33503.64 522.49 2284.35 31.75 2014-07-04 20:30:38.000 185 33503.56 522.49 2284.30 31.75 2014-07-04 20:30:39.000 185 33503.54 522.51 2284.28 31.75 2014-07-04 20:30:40.000 185 33503.51 522.50 2284.39 31.75 2014-07-04 20:30:41.000 185 33503.57 522.51 2284.36 31.75 2014-07-04 20:30:42.000 185 33503.55 522.46 2284.36 31.75 2014-07-04 20:30:43.000 185 33503.63 522.47 2284.34 31.75 2014-07-04 20:30:43.000 185 33503.58 522.50 2284.36 31.75 2014-07-04 20:30:45.000 185 33503.64 522.55 2284.37 31.75 2014-07-04 20:30:46.000 185 33503.59 522.47 2284.32 31.75 2014-07-04 20:30:47.000 185 33503.59 522.50 2284.41 31.75 2014-07-04 20:30:48.000 185 33503.51 522.46 2284.30 31.75 2014-07-04 20:30:49.000 185 33503.59 522.54 2284.28 31.75 2014-07-04 20:30:50.000 185 33503.63 522.45 2284.34 31.75 2014-07-04 20:30:51.000 185 33503.57 522.47 2284.28 31.75 2014-07-04 20:30:52.000 185 33503.59 522.52 2284.25 31.75 2014-07-04 20:30:53.000 185 33503.63 522.52 2284.36 31.75 2014-07-04 20:30:54.000 185 33503.57 522.50 2284.26 31.75 2014-07-04 20:30:55.000 185 33503.66 522.48 2284.36 31.75 2014-07-04 20:30:56.000 185 33503.56 522.51 2284.33 31.75 2014-07-04 20:30:57.000 185 33503.56 522.50 2284.32 31.75 2014-07-04 20:30:58.000 185 33503.56 522.50 2284.22 31.75 2014-07-04 20:30:59.000 185 33503.60 522.49 2284.28 31.75 2014-07-04 20:31:00.000 185 33503.52 522.50 2284.28 31.75 2014-07-04 20:31:01.000 185 33503.54 522.47 2284.30 31.75 2014-07-04 20:31:02.000 185 33503.55 522.47 2284.39 31.75 2014-07-04 20:31:03.000 185 33503.50 522.49 2284.35 31.75 2014-07-04 20:31:04.000 185 33503.52 522.51 2284.32 31.75 2014-07-04 20:31:05.000 185 33503.62 522.50 2284.35 31.75 2014-07-04 20:31:06.000 185 33503.50 522.45 2284.40 31.75 2014-07-04 20:31:07.000 185 33503.48 522.52 2284.34 31.75 2014-07-04 20:31:08.000 185 33503.66 522.47 2284.27 31.75 2014-07-04 20:31:09.000 185 33503.60 522.47 2284.30 31.75 2014-07-04 20:31:10.000 185 33503.60 522.42 2284.38 31.75 2014-07-04 20:31:11.000 185 33503.56 522.47 2284.41 31.75 2014-07-04 20:31:12.000 185 33503.57 522.50 2284.39 31.75 2014-07-04 20:31:13.000 185 33503.56 522.48 2284.34 31.75 2014-07-04 20:31:14.000 185 33503.57 522.50 2284.32 31.75 2014-07-04 20:31:15.000 185 33503.61 522.51 2284.32 31.75 2014-07-04 20:31:16.000 185 33503.59 522.49 2284.39 31.75 2014-07-04 20:31:17.000 185 33503.63 522.52 2284.37 31.75 2014-07-04 20:31:18.000 185 33503.51 522.48 2284.36 31.75 2014-07-04 20:31:19.000 185 33503.56 522.47 2284.37 31.75 2014-07-04 20:31:20.000 185 33503.63 522.48 2284.37 31.75 2014-07-04 20:31:21.000 185 33503.59 522.50 2284.36 31.75 2014-07-04 20:31:22.000 185 33503.63 522.50 2284.35 31.75 2014-07-04 20:31:23.000 185 33503.61 522.49 2284.37 31.75 2014-07-04 20:31:24.000 185 33503.59 522.50 2284.39 31.75 2014-07-04 20:31:24.000 185 33503.45 522.52 2284.38 31.75 2014-07-04 20:31:26.000 185 33503.57 522.51 2284.27 31.75 2014-07-04 20:31:27.000 185 33503.58 522.50 2284.30 31.75 2014-07-04 20:31:28.000 185 33503.58 522.56 2284.32 31.75 2014-07-04 20:31:29.000 185 33503.61 522.55 2284.21 31.75 2014-07-04 20:31:30.000 185 33503.45 522.56 2284.28 31.75 2014-07-04 20:31:31.000 185 33503.58 522.58 2284.36 31.75 2014-07-04 20:31:32.000 185 33503.56 522.56 2284.37 31.75 2014-07-04 20:31:33.000 185 33503.62 522.54 2284.37 31.75 2014-07-04 20:31:34.000 185 33503.60 522.55 2284.30 31.75 2014-07-04 20:31:35.000 185 33503.61 522.54 2284.41 31.75 2014-07-04 20:31:36.000 185 33503.65 522.55 2284.34 31.75 2014-07-04 20:31:37.000 185 33503.63 522.62 2284.36 31.75 2014-07-04 20:31:37.000 185 33503.57 522.52 2284.29 31.75 2014-07-04 20:31:39.000 185 33503.61 522.52 2284.26 31.75 2014-07-04 20:31:40.000 185 33503.65 522.59 2284.32 31.75 2014-07-04 20:31:41.000 185 33503.59 522.59 2284.32 31.75 2014-07-04 20:31:42.000 185 33503.53 522.60 2284.39 31.75 2014-07-04 20:31:43.000 185 33503.60 522.56 2284.28 31.75 2014-07-04 20:31:44.000 185 33503.63 522.60 2284.36 31.75 2014-07-04 20:31:45.000 185 33503.61 522.60 2284.31 31.75 2014-07-04 20:31:46.000 185 33503.58 522.62 2284.39 31.75 2014-07-04 20:31:47.000 185 33503.61 522.57 2284.35 31.75 2014-07-04 20:31:48.000 185 33503.50 522.65 2284.30 31.75 2014-07-04 20:31:49.000 185 33503.51 522.58 2284.40 31.75 2014-07-04 20:31:50.000 185 33503.63 522.63 2284.36 31.75 2014-07-04 20:31:51.000 185 33503.54 522.63 2284.31 31.75 2014-07-04 20:31:52.000 185 33503.62 522.59 2284.24 31.75 2014-07-04 20:31:53.000 185 33503.54 522.64 2284.37 31.75 2014-07-04 20:31:54.000 185 33503.58 522.59 2284.38 31.75 2014-07-04 20:31:55.000 185 33503.55 522.66 2284.40 31.75 2014-07-04 20:31:56.000 185 33503.48 522.61 2284.34 31.75 2014-07-04 20:31:57.000 185 33503.57 522.60 2284.37 31.75 2014-07-04 20:31:58.000 185 33503.62 522.62 2284.36 31.75 2014-07-04 20:31:59.000 185 33503.61 522.62 2284.36 31.75 2014-07-04 20:32:00.000 185 33503.61 522.62 2284.40 31.75 2014-07-04 20:32:01.000 185 33503.67 522.70 2284.41 31.75 2014-07-04 20:32:02.000 185 33503.64 522.61 2284.40 31.75 2014-07-04 20:32:03.000 185 33503.57 522.59 2284.45 31.75 2014-07-04 20:32:04.000 185 33503.56 522.60 2284.36 31.75 2014-07-04 20:32:05.000 185 33503.63 522.62 2284.35 31.75 2014-07-04 20:32:06.000 185 33503.60 522.66 2284.41 31.75 2014-07-04 20:32:07.000 185 33503.59 522.63 2284.48 31.75 2014-07-04 20:32:08.000 185 33503.61 522.64 2284.37 31.75 2014-07-04 20:32:09.000 185 33503.63 522.64 2284.40 31.75 2014-07-04 20:32:10.000 185 33503.59 522.63 2284.33 31.75 2014-07-04 20:32:11.000 185 33503.62 522.64 2284.38 31.75 2014-07-04 20:32:12.000 185 33503.63 522.62 2284.34 31.75 2014-07-04 20:32:13.000 185 33503.67 522.61 2284.39 31.75 2014-07-04 20:32:14.000 185 33503.56 522.67 2284.35 31.75 2014-07-04 20:32:15.000 185 33503.52 522.66 2284.36 31.75 2014-07-04 20:32:16.000 185 33503.61 522.68 2284.29 31.75 2014-07-04 20:32:17.000 185 33503.61 522.63 2284.25 31.75 2014-07-04 20:32:18.000 185 33503.61 522.63 2284.41 31.75 2014-07-04 20:32:18.000 185 33503.49 522.66 2284.38 31.75 2014-07-04 20:32:20.000 185 33503.75 522.69 2284.38 31.75 2014-07-04 20:32:21.000 185 33503.54 522.66 2284.45 31.75 2014-07-04 20:32:22.000 185 33503.57 522.71 2284.37 31.75 2014-07-04 20:32:23.000 185 33503.59 522.67 2284.39 31.75 2014-07-04 20:32:24.000 185 33503.63 522.69 2284.29 31.75 2014-07-04 20:32:25.000 185 33503.62 522.70 2284.35 31.75 2014-07-04 20:32:26.000 185 33503.50 522.74 2284.38 31.75 2014-07-04 20:32:27.000 185 33503.52 522.70 2284.37 31.75 2014-07-04 20:32:28.000 185 33503.57 522.67 2284.40 31.75 2014-07-04 20:32:29.000 185 33503.63 522.68 2284.43 31.75 2014-07-04 20:32:30.000 185 33503.68 522.66 2284.39 31.75 2014-07-04 20:32:31.000 185 33503.61 522.68 2284.44 31.75 2014-07-04 20:32:31.000 185 33503.52 522.72 2284.36 31.75 2014-07-04 20:32:33.000 185 33503.62 522.68 2284.35 31.75 2014-07-04 20:32:34.000 185 33503.66 522.69 2284.37 31.75 2014-07-04 20:32:35.000 185 33503.63 522.66 2284.48 31.75 2014-07-04 20:32:36.000 185 33503.64 522.69 2284.30 31.75 2014-07-04 20:32:37.000 185 33503.52 522.66 2284.40 31.75 2014-07-04 20:32:38.000 185 33503.61 522.68 2284.42 31.75 2014-07-04 20:32:39.000 185 33503.57 522.69 2284.44 31.75 2014-07-04 20:32:40.000 185 33503.54 522.74 2284.41 31.75 2014-07-04 20:32:41.000 185 33503.60 522.72 2284.35 31.75 2014-07-04 20:32:42.000 185 33503.55 522.73 2284.40 31.75 2014-07-04 20:32:43.000 185 33503.66 522.73 2284.41 31.75 2014-07-04 20:32:44.000 185 33503.52 522.75 2284.37 31.75 2014-07-04 20:32:45.000 185 33503.62 522.70 2284.37 31.75 2014-07-04 20:32:46.000 185 33503.57 522.72 2284.41 31.75 2014-07-04 20:32:47.000 185 33503.61 522.70 2284.41 31.75 2014-07-04 20:32:48.000 185 33503.57 522.70 2284.40 31.75 2014-07-04 20:32:49.000 185 33503.50 522.71 2284.44 31.75 2014-07-04 20:32:50.000 185 33503.58 522.66 2284.37 31.75 2014-07-04 20:32:51.000 185 33503.61 522.66 2284.34 31.75 2014-07-04 20:32:52.000 185 33503.60 522.67 2284.46 31.75 2014-07-04 20:32:53.000 185 33503.57 522.72 2284.36 31.75 2014-07-04 20:32:54.000 185 33503.56 522.70 2284.37 31.75 2014-07-04 20:32:55.000 185 33503.62 522.71 2284.43 31.75 2014-07-04 20:32:56.000 185 33503.60 522.68 2284.39 31.75 2014-07-04 20:32:57.000 185 33503.57 522.72 2284.48 31.75 2014-07-04 20:32:58.000 185 33503.57 522.72 2284.41 31.75 2014-07-04 20:32:59.000 185 33503.59 522.73 2284.38 31.75 2014-07-04 20:33:00.000 185 33503.59 522.69 2284.40 31.75 2014-07-04 20:33:01.000 185 33503.63 522.75 2284.32 31.75 2014-07-04 20:33:02.000 185 33503.64 522.70 2284.39 31.75 2014-07-04 20:33:03.000 185 33503.59 522.70 2284.41 31.75 2014-07-04 20:33:04.000 185 33503.58 522.68 2284.39 31.75 2014-07-04 20:33:05.000 185 33503.62 522.73 2284.33 31.75 2014-07-04 20:33:06.000 185 33503.67 522.72 2284.37 31.75 2014-07-04 20:33:07.000 185 33503.57 522.69 2284.37 31.75 2014-07-04 20:33:08.000 185 33503.63 522.68 2284.44 31.75 2014-07-04 20:33:09.000 185 33503.57 522.70 2284.44 31.75 2014-07-04 20:33:10.000 185 33503.64 522.70 2284.36 31.75 2014-07-04 20:33:11.000 185 33503.62 522.72 2284.37 31.75 2014-07-04 20:33:12.000 185 33503.45 522.68 2284.35 31.75 2014-07-04 20:33:12.000 185 33503.61 522.70 2284.37 31.75 2014-07-04 20:33:14.000 185 33503.68 522.72 2284.32 31.75 2014-07-04 20:33:15.000 185 33503.65 522.71 2284.34 31.75 2014-07-04 20:33:16.000 185 33503.61 522.72 2284.36 31.75 2014-07-04 20:33:17.000 185 33503.62 522.73 2284.44 31.75 2014-07-04 20:33:18.000 185 33503.55 522.73 2284.40 31.75 2014-07-04 20:33:19.000 185 33503.56 522.73 2284.36 31.75 2014-07-04 20:33:20.000 185 33503.66 522.73 2284.41 31.75 2014-07-04 20:33:21.000 185 33503.58 522.70 2284.41 31.75 2014-07-04 20:33:22.000 185 33503.61 522.76 2284.40 31.75 2014-07-04 20:33:23.000 185 33503.63 522.77 2284.38 31.75 2014-07-04 20:33:24.000 185 33503.61 522.74 2284.32 31.75 2014-07-04 20:33:25.000 185 33503.60 522.77 2284.48 31.75 2014-07-04 20:33:25.000 185 33503.53 522.77 2284.41 31.75 2014-07-04 20:33:27.000 185 33503.56 522.78 2284.43 31.75 2014-07-04 20:33:28.000 185 33503.59 522.75 2284.36 31.75 2014-07-04 20:33:29.000 185 33503.63 522.75 2284.40 31.75 2014-07-04 20:33:30.000 185 33503.62 522.76 2284.48 31.75 2014-07-04 20:33:31.000 185 33503.63 522.75 2284.43 31.75 2014-07-04 20:33:32.000 185 33503.59 522.75 2284.42 31.75 2014-07-04 20:33:33.000 185 33503.64 522.75 2284.41 31.75 2014-07-04 20:33:34.000 185 33503.53 522.76 2284.46 31.75 2014-07-04 20:33:35.000 185 33503.60 522.77 2284.44 31.75 2014-07-04 20:33:36.000 185 33503.53 522.74 2284.44 31.75 2014-07-04 20:33:37.000 185 33503.48 522.79 2284.46 31.75 2014-07-04 20:33:38.000 185 33503.51 522.77 2284.36 31.75 2014-07-04 20:33:39.000 185 33503.58 522.77 2284.45 31.75 2014-07-04 20:33:40.000 185 33503.63 522.79 2284.43 31.75 2014-07-04 20:33:41.000 185 33503.59 522.80 2284.44 31.75 2014-07-04 20:33:42.000 185 33503.46 522.77 2284.45 31.75 2014-07-04 20:33:43.000 185 33503.55 522.72 2284.46 31.75 2014-07-04 20:33:44.000 185 33503.61 522.80 2284.47 31.75 2014-07-04 20:33:45.000 185 33503.56 522.76 2284.44 31.75 2014-07-04 20:33:46.000 185 33503.56 522.75 2284.39 31.75 2014-07-04 20:33:47.000 185 33503.56 522.77 2284.49 31.75 2014-07-04 20:33:48.000 185 33503.62 522.76 2284.50 31.75 2014-07-04 20:33:49.000 185 33503.56 522.75 2284.50 31.75 2014-07-04 20:33:50.000 185 33503.54 522.80 2284.39 31.75 2014-07-04 20:33:51.000 185 33503.50 522.80 2284.34 31.75 2014-07-04 20:33:52.000 185 33503.51 522.77 2284.46 31.75 2014-07-04 20:33:53.000 185 33503.54 522.78 2284.41 31.75 2014-07-04 20:33:54.000 185 33503.51 522.78 2284.45 31.75 2014-07-04 20:33:55.000 185 33503.53 522.78 2284.40 31.75 2014-07-04 20:33:56.000 185 33503.67 522.80 2284.47 31.75 2014-07-04 20:33:57.000 185 33503.56 522.80 2284.48 31.75 2014-07-04 20:33:58.000 185 33503.63 522.81 2284.42 31.75 2014-07-04 20:33:59.000 185 33503.57 522.80 2284.41 31.75 2014-07-04 20:34:00.000 185 33503.57 522.80 2284.42 31.75 2014-07-04 20:34:01.000 185 33503.45 522.77 2284.43 31.75 2014-07-04 20:34:02.000 185 33503.57 522.77 2284.50 31.75 2014-07-04 20:34:03.000 185 33503.50 522.76 2284.40 31.75 2014-07-04 20:34:04.000 185 33503.61 522.74 2284.57 31.75 2014-07-04 20:34:05.000 185 33503.59 522.79 2284.45 31.75 2014-07-04 20:34:06.000 185 33503.55 522.81 2284.46 31.75 2014-07-04 20:34:06.000 185 33503.66 522.80 2284.40 31.75 2014-07-04 20:34:08.000 185 33503.60 522.75 2284.50 31.75 2014-07-04 20:34:09.000 185 33503.49 522.72 2284.52 31.75 2014-07-04 20:34:10.000 185 33503.53 522.77 2284.43 31.75 2014-07-04 20:34:11.000 185 33503.58 522.79 2284.42 31.75 2014-07-04 20:34:12.000 185 33503.50 522.80 2284.45 31.75 2014-07-04 20:34:13.000 185 33503.54 522.78 2284.38 31.75 2014-07-04 20:34:14.000 185 33503.54 522.76 2284.43 31.75 2014-07-04 20:34:15.000 185 33503.50 522.77 2284.46 31.75 2014-07-04 20:34:16.000 185 33503.60 522.80 2284.50 31.75 2014-07-04 20:34:17.000 185 33503.56 522.77 2284.51 31.75 2014-07-04 20:34:18.000 185 33503.58 522.81 2284.49 31.75 2014-07-04 20:34:19.000 185 33503.54 522.76 2284.44 31.75 2014-07-04 20:34:19.000 185 33503.56 522.79 2284.40 31.75 2014-07-04 20:34:21.000 185 33503.59 522.73 2284.37 31.75 2014-07-04 20:34:22.000 185 33503.54 522.76 2284.41 31.75 2014-07-04 20:34:23.000 185 33503.52 522.78 2284.48 31.75 2014-07-04 20:34:24.000 185 33503.53 522.79 2284.42 31.75 2014-07-04 20:34:25.000 185 33503.59 522.78 2284.45 31.75 2014-07-04 20:34:26.000 185 33503.56 522.77 2284.39 31.75 2014-07-04 20:34:27.000 185 33503.52 522.77 2284.39 31.75 2014-07-04 20:34:28.000 185 33503.53 522.78 2284.38 31.75 2014-07-04 20:34:29.000 185 33503.43 522.75 2284.40 31.75 2014-07-04 20:34:30.000 185 33503.53 522.74 2284.42 31.75 2014-07-04 20:34:31.000 185 33503.50 522.77 2284.37 31.75 2014-07-04 20:34:32.000 185 33503.48 522.80 2284.45 31.75 2014-07-04 20:34:33.000 185 33503.52 522.80 2284.41 31.75 2014-07-04 20:34:34.000 185 33503.47 522.83 2284.39 31.75 2014-07-04 20:34:35.000 185 33503.51 522.78 2284.44 31.75 2014-07-04 20:34:36.000 185 33503.56 522.81 2284.56 31.75 2014-07-04 20:34:37.000 185 33503.59 522.77 2284.44 31.75 2014-07-04 20:34:38.000 185 33503.54 522.78 2284.41 31.75 2014-07-04 20:34:39.000 185 33503.51 522.78 2284.35 31.75 2014-07-04 20:34:40.000 185 33503.51 522.80 2284.51 31.75 2014-07-04 20:34:41.000 185 33503.57 522.80 2284.40 31.75 2014-07-04 20:34:42.000 185 33503.59 522.80 2284.52 31.75 2014-07-04 20:34:43.000 185 33503.59 522.81 2284.41 31.75 2014-07-04 20:34:44.000 185 33503.52 522.81 2284.42 31.75 2014-07-04 20:34:45.000 185 33503.55 522.80 2284.37 31.75 2014-07-04 20:34:46.000 185 33503.50 522.82 2284.42 31.75 2014-07-04 20:34:47.000 185 33503.56 522.79 2284.46 31.75 2014-07-04 20:34:48.000 185 33503.57 522.82 2284.49 31.75 2014-07-04 20:34:49.000 185 33503.56 522.82 2284.37 31.75 2014-07-04 20:34:50.000 185 33503.54 522.77 2284.41 31.75 2014-07-04 20:34:51.000 185 33503.54 522.75 2284.33 31.75 2014-07-04 20:34:52.000 185 33503.49 522.80 2284.41 31.75 2014-07-04 20:34:53.000 185 33503.51 522.82 2284.50 31.75 2014-07-04 20:34:54.000 185 33503.43 522.79 2284.49 31.75 2014-07-04 20:34:55.000 185 33503.51 522.77 2284.40 31.75 2014-07-04 20:34:56.000 185 33503.59 522.81 2284.43 31.75 2014-07-04 20:34:57.000 185 33503.38 522.78 2284.40 31.75 2014-07-04 20:34:58.000 185 33503.45 522.82 2284.40 31.75 2014-07-04 20:34:59.000 185 33503.44 522.80 2284.41 31.75 2014-07-04 20:35:00.000 185 33503.52 522.79 2284.50 31.75 2014-07-04 20:35:00.000 185 33503.51 522.79 2284.46 31.75 2014-07-04 20:35:02.000 185 33503.57 522.79 2284.42 31.75 2014-07-04 20:35:03.000 185 33503.54 522.77 2284.42 31.75 2014-07-04 20:35:04.000 185 33503.50 522.80 2284.41 31.75 2014-07-04 20:35:05.000 185 33503.57 522.75 2284.34 31.75 2014-07-04 20:35:06.000 185 33503.57 522.80 2284.49 31.75 2014-07-04 20:35:07.000 185 33503.61 522.76 2284.45 31.75 2014-07-04 20:35:08.000 185 33503.46 522.75 2284.44 31.75 2014-07-04 20:35:09.000 185 33503.45 522.76 2284.47 31.75 2014-07-04 20:35:10.000 185 33503.58 522.79 2284.47 31.75 2014-07-04 20:35:11.000 185 33503.54 522.76 2284.49 31.75 2014-07-04 20:35:12.000 185 33503.51 522.74 2284.40 31.75 2014-07-04 20:35:13.000 185 33503.50 522.76 2284.44 31.75 2014-07-04 20:35:13.000 185 33503.68 522.77 2284.52 31.75 2014-07-04 20:35:15.000 185 33503.59 522.75 2284.47 31.75 2014-07-04 20:35:16.000 185 33503.56 522.78 2284.44 31.75 2014-07-04 20:35:17.000 185 33503.60 522.76 2284.40 31.75 2014-07-04 20:35:18.000 185 33503.52 522.76 2284.39 31.75 2014-07-04 20:35:19.000 185 33503.57 522.74 2284.49 31.75 2014-07-04 20:35:20.000 185 33503.47 522.76 2284.42 31.75 2014-07-04 20:35:21.000 185 33503.57 522.80 2284.39 31.75 2014-07-04 20:35:22.000 185 33503.51 522.75 2284.40 31.75 2014-07-04 20:35:23.000 185 33503.58 522.72 2284.43 31.75 2014-07-04 20:35:24.000 185 33503.52 522.74 2284.49 31.75 2014-07-04 20:35:25.000 185 33503.56 522.72 2284.53 31.75 2014-07-04 20:35:26.000 185 33503.70 522.79 2284.45 31.75 2014-07-04 20:35:27.000 185 33503.63 522.76 2284.39 31.75 2014-07-04 20:35:28.000 185 33503.61 522.72 2284.43 31.75 2014-07-04 20:35:29.000 185 33503.62 522.75 2284.46 31.75 2014-07-04 20:35:30.000 185 33503.66 522.76 2284.45 31.75 2014-07-04 20:35:31.000 185 33503.63 522.75 2284.36 31.75 2014-07-04 20:35:32.000 185 33503.61 522.74 2284.44 31.75 2014-07-04 20:35:33.000 185 33503.59 522.74 2284.38 31.75 2014-07-04 20:35:34.000 185 33503.69 522.74 2284.44 31.75 2014-07-04 20:35:35.000 185 33503.63 522.71 2284.43 31.75 2014-07-04 20:35:36.000 185 33503.66 522.73 2284.45 31.75 2014-07-04 20:35:37.000 185 33503.57 522.70 2284.47 31.75 2014-07-04 20:35:38.000 185 33503.54 522.68 2284.44 31.75 2014-07-04 20:35:39.000 185 33503.54 522.67 2284.43 31.75 2014-07-04 20:35:40.000 185 33503.56 522.70 2284.40 31.75 2014-07-04 20:35:41.000 185 33503.57 522.73 2284.38 31.75 2014-07-04 20:35:42.000 185 33503.54 522.70 2284.41 31.75 2014-07-04 20:35:43.000 185 33503.61 522.70 2284.41 31.75 2014-07-04 20:35:44.000 185 33503.69 522.73 2284.46 31.75 2014-07-04 20:35:45.000 185 33503.68 522.70 2284.46 31.75 2014-07-04 20:35:46.000 185 33503.55 522.70 2284.39 31.75 2014-07-04 20:35:47.000 185 33503.64 522.72 2284.44 31.75 2014-07-04 20:35:48.000 185 33503.68 522.70 2284.47 31.75 2014-07-04 20:35:49.000 185 33503.50 522.71 2284.41 31.75 2014-07-04 20:35:50.000 185 33503.74 522.70 2284.36 31.75 2014-07-04 20:35:51.000 185 33503.56 522.68 2284.34 31.75 2014-07-04 20:35:52.000 185 33503.63 522.74 2284.40 31.75 2014-07-04 20:35:53.000 185 33503.56 522.69 2284.41 31.75 2014-07-04 20:35:54.000 185 33503.63 522.76 2284.46 31.75 2014-07-04 20:35:54.000 185 33503.69 522.76 2284.48 31.75 2014-07-04 20:35:56.000 185 33503.59 522.73 2284.38 31.75 2014-07-04 20:35:57.000 185 33503.57 522.71 2284.43 31.75 2014-07-04 20:35:58.000 185 33503.55 522.76 2284.42 31.75 2014-07-04 20:35:59.000 185 33503.66 522.75 2284.43 31.75 2014-07-04 20:36:00.000 185 33503.56 522.77 2284.49 31.75 2014-07-04 20:36:01.000 185 33503.64 522.75 2284.40 31.75 2014-07-04 20:36:02.000 185 33503.56 522.78 2284.35 31.75 2014-07-04 20:36:03.000 185 33503.62 522.75 2284.36 31.75 2014-07-04 20:36:04.000 185 33503.59 522.72 2284.36 31.75 2014-07-04 20:36:05.000 185 33503.60 522.76 2284.38 31.75 2014-07-04 20:36:06.000 185 33503.53 522.77 2284.41 31.75 2014-07-04 20:36:07.000 185 33503.59 522.77 2284.32 31.75 2014-07-04 20:36:07.000 185 33503.63 522.79 2284.41 31.75 2014-07-04 20:36:09.000 185 33503.68 522.76 2284.40 31.75 2014-07-04 20:36:10.000 185 33503.66 522.74 2284.40 31.75 2014-07-04 20:36:11.000 185 33503.62 522.82 2284.36 31.75 2014-07-04 20:36:12.000 185 33503.57 522.74 2284.39 31.75 2014-07-04 20:36:13.000 185 33503.61 522.78 2284.48 31.75 2014-07-04 20:36:14.000 185 33503.63 522.74 2284.46 31.75 2014-07-04 20:36:15.000 185 33503.61 522.75 2284.48 31.75 2014-07-04 20:36:16.000 185 33503.67 522.73 2284.41 31.75 2014-07-04 20:36:17.000 185 33503.67 522.73 2284.43 31.75 2014-07-04 20:36:18.000 185 33503.61 522.75 2284.43 31.75 2014-07-04 20:36:19.000 185 33503.70 522.79 2284.43 31.75 2014-07-04 20:36:20.000 185 33503.66 522.72 2284.47 31.75 2014-07-04 20:36:21.000 185 33503.57 522.74 2284.47 31.75 2014-07-04 20:36:22.000 185 33503.69 522.76 2284.38 31.75 2014-07-04 20:36:23.000 185 33503.59 522.79 2284.39 31.75 2014-07-04 20:36:24.000 185 33503.64 522.73 2284.42 31.75 2014-07-04 20:36:25.000 185 33503.65 522.77 2284.42 31.75 2014-07-04 20:36:26.000 185 33503.74 522.77 2284.41 31.75 2014-07-04 20:36:27.000 185 33503.57 522.77 2284.40 31.75 2014-07-04 20:36:28.000 185 33503.65 522.79 2284.46 31.75 2014-07-04 20:36:29.000 185 33503.63 522.80 2284.39 31.75 2014-07-04 20:36:30.000 185 33503.55 522.81 2284.57 31.75 2014-07-04 20:36:31.000 185 33503.69 522.78 2284.40 31.75 2014-07-04 20:36:32.000 185 33503.71 522.78 2284.41 31.75 2014-07-04 20:36:33.000 185 33503.68 522.81 2284.44 31.75 2014-07-04 20:36:34.000 185 33503.63 522.83 2284.46 31.75 2014-07-04 20:36:35.000 185 33503.74 522.78 2284.37 31.75 2014-07-04 20:36:36.000 185 33503.73 522.79 2284.44 31.75 2014-07-04 20:36:37.000 185 33503.69 522.79 2284.46 31.75 2014-07-04 20:36:38.000 185 33503.59 522.78 2284.40 31.75 2014-07-04 20:36:39.000 185 33503.63 522.77 2284.34 31.75 2014-07-04 20:36:40.000 185 33503.69 522.83 2284.46 31.75 2014-07-04 20:36:41.000 185 33503.71 522.77 2284.38 31.75 2014-07-04 20:36:42.000 185 33503.68 522.79 2284.40 31.75 2014-07-04 20:36:43.000 185 33503.65 522.80 2284.43 31.75 2014-07-04 20:36:44.000 185 33503.70 522.80 2284.43 31.76 2014-07-04 20:36:45.000 185 33503.65 522.84 2284.45 31.75 2014-07-04 20:36:46.000 185 33503.64 522.85 2284.50 31.75 2014-07-04 20:36:47.000 185 33503.68 522.84 2284.35 31.75 2014-07-04 20:36:48.000 185 33503.74 522.82 2284.41 31.75 2014-07-04 20:36:48.000 185 33503.70 522.83 2284.41 31.75 2014-07-04 20:36:50.000 185 33503.57 522.85 2284.49 31.75 2014-07-04 20:36:51.000 185 33503.61 522.84 2284.41 31.75 2014-07-04 20:36:52.000 185 33503.64 522.81 2284.43 31.75 2014-07-04 20:36:53.000 185 33503.80 522.84 2284.41 31.75 2014-07-04 20:36:54.000 185 33503.69 522.83 2284.43 31.75 2014-07-04 20:36:55.000 185 33503.76 522.82 2284.39 31.75 2014-07-04 20:36:56.000 185 33503.77 522.86 2284.36 31.75 2014-07-04 20:36:57.000 185 33503.67 522.84 2284.32 31.75 2014-07-04 20:36:58.000 185 33503.68 522.87 2284.47 31.75 2014-07-04 20:36:59.000 185 33503.81 522.82 2284.47 31.75 2014-07-04 20:37:00.000 185 33503.71 522.82 2284.37 31.75 2014-07-04 20:37:01.000 185 33503.69 522.83 2284.43 31.75 2014-07-04 20:37:01.000 185 33503.76 522.83 2284.43 31.75 2014-07-04 20:37:03.000 185 33503.66 522.82 2284.43 31.75 2014-07-04 20:37:04.000 185 33503.68 522.88 2284.44 31.75 2014-07-04 20:37:05.000 185 33503.68 522.81 2284.44 31.75 2014-07-04 20:37:06.000 185 33503.77 522.85 2284.45 31.75 2014-07-04 20:37:07.000 185 33503.72 522.80 2284.44 31.75 2014-07-04 20:37:08.000 185 33503.75 522.83 2284.44 31.75 2014-07-04 20:37:09.000 185 33503.65 522.82 2284.40 31.75 2014-07-04 20:37:10.000 185 33503.69 522.87 2284.43 31.75 2014-07-04 20:37:11.000 185 33503.75 522.84 2284.48 31.75 2014-07-04 20:37:12.000 185 33503.68 522.84 2284.44 31.75 2014-07-04 20:37:13.000 185 33503.81 522.84 2284.53 31.75 2014-07-04 20:37:14.000 185 33503.74 522.88 2284.44 31.75 2014-07-04 20:37:15.000 185 33503.76 522.86 2284.44 31.75 2014-07-04 20:37:16.000 185 33503.79 522.86 2284.41 31.75 2014-07-04 20:37:17.000 185 33503.74 522.87 2284.40 31.75 2014-07-04 20:37:18.000 185 33503.64 522.84 2284.43 31.75 2014-07-04 20:37:19.000 185 33503.76 522.84 2284.36 31.75 2014-07-04 20:37:20.000 185 33503.84 522.84 2284.44 31.75 2014-07-04 20:37:21.000 185 33503.77 522.84 2284.36 31.75 2014-07-04 20:37:22.000 185 33503.81 522.82 2284.50 31.75 2014-07-04 20:37:23.000 185 33503.76 522.79 2284.42 31.75 2014-07-04 20:37:24.000 185 33503.72 522.82 2284.39 31.75 2014-07-04 20:37:25.000 185 33503.74 522.88 2284.43 31.75 2014-07-04 20:37:26.000 185 33503.78 522.82 2284.47 31.75 2014-07-04 20:37:27.000 185 33503.74 522.81 2284.47 31.75 2014-07-04 20:37:28.000 185 33503.75 522.80 2284.47 31.75 2014-07-04 20:37:29.000 185 33503.78 522.83 2284.42 31.75 2014-07-04 20:37:30.000 185 33503.77 522.83 2284.41 31.75 2014-07-04 20:37:31.000 185 33503.70 522.89 2284.35 31.75 2014-07-04 20:37:32.000 185 33503.79 522.85 2284.44 31.75 2014-07-04 20:37:33.000 185 33503.75 522.83 2284.36 31.75 2014-07-04 20:37:34.000 185 33503.83 522.79 2284.43 31.75 2014-07-04 20:37:35.000 185 33503.74 522.82 2284.40 31.75 2014-07-04 20:37:36.000 185 33503.82 522.84 2284.37 31.75 2014-07-04 20:37:37.000 185 33503.83 522.84 2284.47 31.75 2014-07-04 20:37:38.000 185 33503.77 522.80 2284.36 31.75 2014-07-04 20:37:39.000 185 33503.73 522.80 2284.44 31.75 2014-07-04 20:37:40.000 185 33503.78 522.84 2284.46 31.75 2014-07-04 20:37:41.000 185 33503.76 522.80 2284.42 31.75 2014-07-04 20:37:42.000 185 33503.68 522.80 2284.43 31.75 2014-07-04 20:37:42.000 185 33503.80 522.79 2284.43 31.75 2014-07-04 20:37:44.000 185 33503.77 522.81 2284.47 31.75 2014-07-04 20:37:45.000 185 33503.81 522.86 2284.51 31.75 2014-07-04 20:37:46.000 185 33503.78 522.78 2284.44 31.75 2014-07-04 20:37:47.000 185 33503.76 522.81 2284.45 31.75 2014-07-04 20:37:48.000 185 33503.68 522.77 2284.41 31.75 2014-07-04 20:37:49.000 185 33503.91 522.74 2284.45 31.75 2014-07-04 20:37:50.000 185 33503.88 522.79 2284.46 31.75 2014-07-04 20:37:51.000 185 33503.82 522.74 2284.49 31.75 2014-07-04 20:37:52.000 185 33503.86 522.74 2284.37 31.75 2014-07-04 20:37:53.000 185 33503.79 522.76 2284.42 31.75 2014-07-04 20:37:54.000 185 33503.78 522.70 2284.40 31.76 2014-07-04 20:37:55.000 185 33503.78 522.73 2284.46 31.75 2014-07-04 20:37:55.000 185 33503.82 522.66 2284.35 31.75 2014-07-04 20:37:57.000 185 33503.82 522.66 2284.34 31.75 2014-07-04 20:37:58.000 185 33503.93 522.73 2284.46 31.76 2014-07-04 20:37:59.000 185 33503.85 522.70 2284.40 31.75 2014-07-04 20:38:00.000 185 33503.86 522.68 2284.52 31.76 2014-07-04 20:38:01.000 185 33503.85 522.66 2284.52 31.76 2014-07-04 20:38:02.000 185 33503.85 522.74 2284.43 31.75 2014-07-04 20:38:03.000 185 33503.78 522.70 2284.42 31.75 2014-07-04 20:38:04.000 185 33503.85 522.69 2284.53 31.76 2014-07-04 20:38:05.000 185 33503.94 522.68 2284.42 31.76 2014-07-04 20:38:06.000 185 33503.81 522.70 2284.44 31.76 2014-07-04 20:38:07.000 185 33503.97 522.67 2284.35 31.76 2014-07-04 20:38:08.000 185 33503.81 522.68 2284.41 31.76 2014-07-04 20:38:09.000 185 33503.82 522.67 2284.37 31.76 2014-07-04 20:38:10.000 185 33503.88 522.66 2284.39 31.76 2014-07-04 20:38:11.000 185 33503.93 522.64 2284.42 31.76 2014-07-04 20:38:12.000 185 33503.91 522.64 2284.36 31.76 2014-07-04 20:38:13.000 185 33503.91 522.70 2284.40 31.76 2014-07-04 20:38:14.000 185 33503.92 522.68 2284.47 31.76 2014-07-04 20:38:15.000 185 33503.90 522.67 2284.37 31.76 2014-07-04 20:38:16.000 185 33503.95 522.66 2284.40 31.76 2014-07-04 20:38:17.000 185 33503.92 522.68 2284.44 31.76 2014-07-04 20:38:18.000 185 33503.85 522.71 2284.40 31.76 2014-07-04 20:38:19.000 185 33503.97 522.67 2284.43 31.76 2014-07-04 20:38:20.000 185 33503.92 522.69 2284.29 31.76 2014-07-04 20:38:21.000 185 33503.95 522.70 2284.29 31.76 2014-07-04 20:38:22.000 185 33503.96 522.73 2284.32 31.76 2014-07-04 20:38:23.000 185 33503.99 522.75 2284.43 31.75 2014-07-04 20:38:24.000 185 33504.03 522.70 2284.30 31.75 2014-07-04 20:38:25.000 185 33503.86 522.70 2284.39 31.76 2014-07-04 20:38:26.000 185 33504.04 522.64 2284.36 31.76 2014-07-04 20:38:27.000 185 33503.94 522.63 2284.28 31.76 2014-07-04 20:38:28.000 185 33503.87 522.71 2284.34 31.76 2014-07-04 20:38:29.000 185 33503.97 522.69 2284.35 31.76 2014-07-04 20:38:30.000 185 33504.00 522.73 2284.26 31.76 2014-07-04 20:38:31.000 185 33503.96 522.72 2284.37 31.76 2014-07-04 20:38:32.000 185 33503.94 522.71 2284.42 31.76 2014-07-04 20:38:33.000 185 33504.01 522.75 2284.39 31.76 2014-07-04 20:38:34.000 185 33503.94 522.70 2284.36 31.76 2014-07-04 20:38:35.000 185 33503.94 522.74 2284.40 31.76 2014-07-04 20:38:36.000 185 33504.03 522.71 2284.34 31.76 2014-07-04 20:38:36.000 185 33504.09 522.75 2284.29 31.76 2014-07-04 20:38:38.000 185 33503.99 522.74 2284.31 31.76 2014-07-04 20:38:39.000 185 33503.93 522.71 2284.36 31.76 2014-07-04 20:38:40.000 185 33503.94 522.77 2284.39 31.76 2014-07-04 20:38:41.000 185 33503.95 522.76 2284.43 31.76 2014-07-04 20:38:42.000 185 33504.03 522.73 2284.31 31.76 2014-07-04 20:38:43.000 185 33504.03 522.71 2284.34 31.76 2014-07-04 20:38:44.000 185 33504.07 522.75 2284.37 31.76 2014-07-04 20:38:45.000 185 33504.05 522.75 2284.32 31.76 2014-07-04 20:38:46.000 185 33504.02 522.77 2284.36 31.76 2014-07-04 20:38:47.000 185 33504.01 522.72 2284.34 31.76 2014-07-04 20:38:48.000 185 33504.10 522.72 2284.40 31.76 2014-07-04 20:38:49.000 185 33503.99 522.75 2284.41 31.76 2014-07-04 20:38:49.000 185 33504.06 522.75 2284.32 31.76 2014-07-04 20:38:51.000 185 33504.05 522.74 2284.39 31.76 2014-07-04 20:38:52.000 185 33504.00 522.77 2284.42 31.76 2014-07-04 20:38:53.000 185 33504.04 522.75 2284.38 31.76 2014-07-04 20:38:54.000 185 33504.09 522.72 2284.49 31.76 2014-07-04 20:38:55.000 185 33504.01 522.73 2284.37 31.76 2014-07-04 20:38:56.000 185 33504.07 522.69 2284.35 31.76 2014-07-04 20:38:57.000 185 33504.00 522.71 2284.34 31.76 2014-07-04 20:38:58.000 185 33504.03 522.74 2284.31 31.76 2014-07-04 20:38:59.000 185 33504.06 522.73 2284.34 31.76 2014-07-04 20:39:00.000 185 33504.03 522.72 2284.34 31.76 2014-07-04 20:39:01.000 185 33504.05 522.73 2284.36 31.76 2014-07-04 20:39:02.000 185 33504.00 522.73 2284.39 31.76 2014-07-04 20:39:03.000 185 33504.00 522.67 2284.44 31.76 2014-07-04 20:39:04.000 185 33504.11 522.75 2284.43 31.76 2014-07-04 20:39:05.000 185 33504.07 522.68 2284.44 31.76 2014-07-04 20:39:06.000 185 33504.10 522.70 2284.39 31.76 2014-07-04 20:39:07.000 185 33504.04 522.71 2284.36 31.76 2014-07-04 20:39:08.000 185 33504.09 522.73 2284.47 31.76 2014-07-04 20:39:09.000 185 33504.04 522.71 2284.40 31.76 2014-07-04 20:39:10.000 185 33504.07 522.70 2284.39 31.76 2014-07-04 20:39:11.000 185 33504.05 522.67 2284.41 31.76 2014-07-04 20:39:12.000 185 33504.05 522.74 2284.38 31.76 2014-07-04 20:39:13.000 185 33504.01 522.69 2284.41 31.76 2014-07-04 20:39:14.000 185 33504.11 522.72 2284.40 31.76 2014-07-04 20:39:15.000 185 33504.14 522.72 2284.38 31.76 2014-07-04 20:39:16.000 185 33504.07 522.73 2284.36 31.76 2014-07-04 20:39:17.000 185 33504.09 522.67 2284.44 31.76 2014-07-04 20:39:18.000 185 33504.05 522.69 2284.34 31.76 2014-07-04 20:39:19.000 185 33504.01 522.70 2284.32 31.76 2014-07-04 20:39:20.000 185 33504.09 522.71 2284.32 31.76 2014-07-04 20:39:21.000 185 33504.09 522.70 2284.33 31.76 2014-07-04 20:39:22.000 185 33504.12 522.73 2284.31 31.76 2014-07-04 20:39:23.000 185 33504.06 522.73 2284.43 31.76 2014-07-04 20:39:24.000 185 33504.04 522.75 2284.39 31.76 2014-07-04 20:39:25.000 185 33504.10 522.67 2284.40 31.76 2014-07-04 20:39:26.000 185 33504.07 522.72 2284.36 31.76 2014-07-04 20:39:27.000 185 33504.04 522.71 2284.34 31.76 2014-07-04 20:39:28.000 185 33504.05 522.71 2284.31 31.76 2014-07-04 20:39:29.000 185 33504.09 522.71 2284.39 31.76 2014-07-04 20:39:30.000 185 33504.07 522.70 2284.37 31.76 2014-07-04 20:39:30.000 185 33503.97 522.74 2284.32 31.76 2014-07-04 20:39:32.000 185 33503.96 522.73 2284.38 31.76 2014-07-04 20:39:33.000 185 33503.93 522.73 2284.36 31.76 2014-07-04 20:39:34.000 185 33504.10 522.72 2284.39 31.76 2014-07-04 20:39:35.000 185 33503.99 522.76 2284.41 31.76 2014-07-04 20:39:36.000 185 33503.98 522.73 2284.42 31.76 2014-07-04 20:39:37.000 185 33504.06 522.69 2284.40 31.76 2014-07-04 20:39:38.000 185 33503.97 522.72 2284.43 31.76 2014-07-04 20:39:39.000 185 33504.01 522.72 2284.44 31.76 2014-07-04 20:39:40.000 185 33503.96 522.69 2284.34 31.76 2014-07-04 20:39:41.000 185 33503.98 522.70 2284.34 31.76 2014-07-04 20:39:42.000 185 33504.03 522.72 2284.40 31.76 2014-07-04 20:39:43.000 185 33503.91 522.72 2284.34 31.76 2014-07-04 20:39:43.000 185 33503.94 522.70 2284.34 31.76 2014-07-04 20:39:45.000 185 33503.99 522.70 2284.36 31.76 2014-07-04 20:39:46.000 185 33504.07 522.69 2284.44 31.76 2014-07-04 20:39:47.000 185 33503.93 522.67 2284.36 31.76 2014-07-04 20:39:48.000 185 33503.97 522.71 2284.43 31.76 2014-07-04 20:39:49.000 185 33503.96 522.73 2284.39 31.76 2014-07-04 20:39:50.000 185 33504.04 522.70 2284.44 31.76 2014-07-04 20:39:51.000 185 33504.03 522.72 2284.39 31.76 2014-07-04 20:39:52.000 185 33504.01 522.70 2284.46 31.76 2014-07-04 20:39:53.000 185 33503.97 522.69 2284.42 31.76 2014-07-04 20:39:54.000 185 33504.06 522.72 2284.44 31.76 2014-07-04 20:39:55.000 185 33504.03 522.73 2284.44 31.76 2014-07-04 20:39:56.000 185 33504.05 522.70 2284.41 31.76 2014-07-04 20:39:57.000 185 33503.94 522.71 2284.42 31.76 2014-07-04 20:39:58.000 185 33504.10 522.67 2284.44 31.76 2014-07-04 20:39:59.000 185 33503.97 522.71 2284.41 31.76 2014-07-04 20:40:00.000 185 33504.03 522.70 2284.48 31.76 2014-07-04 20:40:01.000 185 33503.96 522.71 2284.49 31.76 2014-07-04 20:40:02.000 185 33504.10 522.73 2284.47 31.76 2014-07-04 20:40:03.000 185 33504.06 522.73 2284.49 31.76 2014-07-04 20:40:04.000 185 33504.03 522.75 2284.38 31.76 2014-07-04 20:40:05.000 185 33504.00 522.72 2284.52 31.76 2014-07-04 20:40:06.000 185 33504.01 522.72 2284.36 31.76 2014-07-04 20:40:07.000 185 33503.93 522.69 2284.40 31.76 2014-07-04 20:40:08.000 185 33504.00 522.75 2284.42 31.76 2014-07-04 20:40:09.000 185 33503.96 522.73 2284.46 31.76 2014-07-04 20:40:10.000 185 33503.99 522.73 2284.48 31.76 2014-07-04 20:40:11.000 185 33504.00 522.73 2284.39 31.76 2014-07-04 20:40:12.000 185 33503.95 522.70 2284.46 31.76 2014-07-04 20:40:13.000 185 33504.03 522.70 2284.42 31.76 2014-07-04 20:40:14.000 185 33503.97 522.74 2284.48 31.76 2014-07-04 20:40:15.000 185 33503.94 522.72 2284.47 31.76 2014-07-04 20:40:16.000 185 33503.99 522.70 2284.40 31.76 2014-07-04 20:40:17.000 185 33503.98 522.70 2284.53 31.76 2014-07-04 20:40:18.000 185 33503.93 522.75 2284.49 31.76 2014-07-04 20:40:19.000 185 33504.04 522.70 2284.41 31.76 2014-07-04 20:40:20.000 185 33503.92 522.68 2284.49 31.76 2014-07-04 20:40:21.000 185 33503.97 522.72 2284.41 31.76 2014-07-04 20:40:22.000 185 33503.93 522.75 2284.44 31.76 2014-07-04 20:40:23.000 185 33503.96 522.75 2284.52 31.76 2014-07-04 20:40:24.000 185 33503.87 522.68 2284.47 31.76 2014-07-04 20:40:24.000 185 33504.10 522.72 2284.43 31.76 2014-07-04 20:40:26.000 185 33504.00 522.74 2284.43 31.76 2014-07-04 20:40:27.000 185 33503.99 522.76 2284.47 31.76 2014-07-04 20:40:28.000 185 33503.97 522.72 2284.53 31.76 2014-07-04 20:40:29.000 185 33503.91 522.71 2284.44 31.76 2014-07-04 20:40:30.000 185 33503.96 522.73 2284.47 31.76 2014-07-04 20:40:31.000 185 33504.00 522.73 2284.49 31.76 2014-07-04 20:40:32.000 185 33504.01 522.74 2284.50 31.76 2014-07-04 20:40:33.000 185 33503.91 522.70 2284.52 31.76 2014-07-04 20:40:34.000 185 33504.04 522.75 2284.50 31.76 2014-07-04 20:40:35.000 185 33504.08 522.72 2284.39 31.76 2014-07-04 20:40:36.000 185 33504.10 522.72 2284.49 31.76 2014-07-04 20:40:37.000 185 33503.94 522.68 2284.42 31.76 2014-07-04 20:40:37.000 185 33503.94 522.75 2284.46 31.76 2014-07-04 20:40:39.000 185 33503.94 522.73 2284.41 31.76 2014-07-04 20:40:40.000 185 33503.90 522.75 2284.36 31.76 2014-07-04 20:40:41.000 185 33503.99 522.75 2284.49 31.76 2014-07-04 20:40:42.000 185 33503.99 522.77 2284.37 31.76 2014-07-04 20:40:43.000 185 33503.97 522.74 2284.37 31.76 2014-07-04 20:40:44.000 185 33504.01 522.71 2284.49 31.76 2014-07-04 20:40:45.000 185 33503.96 522.74 2284.50 31.76 2014-07-04 20:40:46.000 185 33503.97 522.79 2284.49 31.76 2014-07-04 20:40:47.000 185 33504.08 522.75 2284.47 31.76 2014-07-04 20:40:48.000 185 33504.08 522.76 2284.50 31.76 2014-07-04 20:40:49.000 185 33504.10 522.79 2284.48 31.76 2014-07-04 20:40:50.000 185 33504.08 522.80 2284.48 31.76 2014-07-04 20:40:51.000 185 33503.98 522.82 2284.48 31.76 2014-07-04 20:40:52.000 185 33504.04 522.80 2284.49 31.76 2014-07-04 20:40:53.000 185 33503.99 522.77 2284.50 31.76 2014-07-04 20:40:54.000 185 33503.96 522.77 2284.43 31.76 2014-07-04 20:40:55.000 185 33503.96 522.78 2284.41 31.76 2014-07-04 20:40:56.000 185 33504.00 522.78 2284.47 31.76 2014-07-04 20:40:57.000 185 33504.03 522.79 2284.52 31.76 2014-07-04 20:40:58.000 185 33504.10 522.77 2284.46 31.76 2014-07-04 20:40:59.000 185 33504.04 522.79 2284.50 31.76 2014-07-04 20:41:00.000 185 33504.00 522.81 2284.43 31.76 2014-07-04 20:41:01.000 185 33504.10 522.81 2284.50 31.76 2014-07-04 20:41:02.000 185 33503.90 522.82 2284.37 31.76 2014-07-04 20:41:03.000 185 33503.99 522.79 2284.39 31.76 2014-07-04 20:41:04.000 185 33504.07 522.79 2284.47 31.76 2014-07-04 20:41:05.000 185 33504.03 522.77 2284.49 31.76 2014-07-04 20:41:06.000 185 33503.98 522.79 2284.39 31.76 2014-07-04 20:41:07.000 185 33503.99 522.80 2284.42 31.76 2014-07-04 20:41:08.000 185 33503.93 522.80 2284.50 31.76 2014-07-04 20:41:09.000 185 33504.03 522.80 2284.41 31.76 2014-07-04 20:41:10.000 185 33504.02 522.80 2284.52 31.76 2014-07-04 20:41:11.000 185 33504.11 522.84 2284.40 31.76 2014-07-04 20:41:12.000 185 33504.01 522.77 2284.36 31.76 2014-07-04 20:41:13.000 185 33503.97 522.82 2284.50 31.76 2014-07-04 20:41:14.000 185 33504.12 522.81 2284.47 31.76 2014-07-04 20:41:15.000 185 33504.03 522.80 2284.44 31.76 2014-07-04 20:41:16.000 185 33504.00 522.82 2284.49 31.76 2014-07-04 20:41:17.000 185 33504.03 522.83 2284.40 31.76 2014-07-04 20:41:18.000 185 33504.00 522.81 2284.51 31.76 2014-07-04 20:41:18.000 185 33504.05 522.82 2284.43 31.76 2014-07-04 20:41:20.000 185 33504.11 522.83 2284.43 31.76 2014-07-04 20:41:21.000 185 33504.06 522.79 2284.44 31.76 2014-07-04 20:41:22.000 185 33504.04 522.83 2284.52 31.76 2014-07-04 20:41:23.000 185 33504.07 522.81 2284.41 31.76 2014-07-04 20:41:24.000 185 33503.97 522.78 2284.42 31.76 2014-07-04 20:41:25.000 185 33504.03 522.80 2284.51 31.76 2014-07-04 20:41:26.000 185 33504.10 522.78 2284.50 31.76 2014-07-04 20:41:27.000 185 33504.04 522.77 2284.54 31.76 2014-07-04 20:41:28.000 185 33504.15 522.80 2284.49 31.76 2014-07-04 20:41:29.000 185 33504.09 522.78 2284.45 31.76 2014-07-04 20:41:30.000 185 33504.17 522.80 2284.42 31.76 2014-07-04 20:41:31.000 185 33504.08 522.77 2284.49 31.76 2014-07-04 20:41:31.000 185 33504.04 522.73 2284.45 31.76 2014-07-04 20:41:33.000 185 33504.12 522.73 2284.47 31.76 2014-07-04 20:41:34.000 185 33504.06 522.74 2284.51 31.76 2014-07-04 20:41:35.000 185 33504.13 522.75 2284.51 31.76 2014-07-04 20:41:36.000 185 33504.06 522.74 2284.39 31.76 2014-07-04 20:41:37.000 185 33504.15 522.76 2284.46 31.76 2014-07-04 20:41:38.000 185 33504.16 522.71 2284.45 31.76 2014-07-04 20:41:39.000 185 33504.12 522.70 2284.40 31.76 2014-07-04 20:41:40.000 185 33504.15 522.73 2284.40 31.76 2014-07-04 20:41:41.000 185 33504.21 522.73 2284.47 31.76 2014-07-04 20:41:42.000 185 33504.09 522.74 2284.43 31.76 2014-07-04 20:41:43.000 185 33504.09 522.72 2284.47 31.76 2014-07-04 20:41:44.000 185 33504.21 522.71 2284.46 31.76 2014-07-04 20:41:45.000 185 33504.15 522.70 2284.43 31.76 2014-07-04 20:41:46.000 185 33504.15 522.70 2284.49 31.76 2014-07-04 20:41:47.000 185 33504.20 522.75 2284.46 31.76 2014-07-04 20:41:48.000 185 33504.13 522.75 2284.44 31.76 2014-07-04 20:41:49.000 185 33504.17 522.73 2284.46 31.76 2014-07-04 20:41:50.000 185 33504.06 522.71 2284.40 31.76 2014-07-04 20:41:51.000 185 33504.13 522.71 2284.41 31.76 2014-07-04 20:41:52.000 185 33504.17 522.73 2284.46 31.76 2014-07-04 20:41:53.000 185 33504.24 522.73 2284.45 31.76 2014-07-04 20:41:54.000 185 33504.13 522.68 2284.42 31.76 2014-07-04 20:41:55.000 185 33504.23 522.76 2284.43 31.76 2014-07-04 20:41:56.000 185 33504.16 522.76 2284.50 31.76 2014-07-04 20:41:57.000 185 33504.12 522.70 2284.49 31.76 2014-07-04 20:41:58.000 185 33504.11 522.79 2284.40 31.76 2014-07-04 20:41:59.000 185 33504.19 522.74 2284.43 31.76 2014-07-04 20:42:00.000 185 33504.16 522.74 2284.47 31.76 2014-07-04 20:42:01.000 185 33504.18 522.75 2284.51 31.76 2014-07-04 20:42:02.000 185 33504.24 522.74 2284.48 31.76 2014-07-04 20:42:03.000 185 33504.21 522.73 2284.46 31.76 2014-07-04 20:42:04.000 185 33504.15 522.76 2284.41 31.76 2014-07-04 20:42:05.000 185 33504.21 522.77 2284.57 31.76 2014-07-04 20:42:06.000 185 33504.17 522.74 2284.48 31.76 2014-07-04 20:42:07.000 185 33504.28 522.79 2284.45 31.76 2014-07-04 20:42:08.000 185 33504.20 522.73 2284.46 31.76 2014-07-04 20:42:09.000 185 33504.23 522.70 2284.44 31.76 2014-07-04 20:42:10.000 185 33504.18 522.75 2284.47 31.76 2014-07-04 20:42:11.000 185 33504.15 522.78 2284.42 31.76 2014-07-04 20:42:12.000 185 33504.25 522.78 2284.40 31.76 2014-07-04 20:42:12.000 185 33504.10 522.76 2284.40 31.76 2014-07-04 20:42:14.000 185 33504.18 522.77 2284.43 31.76 2014-07-04 20:42:15.000 185 33504.16 522.78 2284.47 31.76 2014-07-04 20:42:16.000 185 33504.12 522.74 2284.46 31.76 2014-07-04 20:42:17.000 185 33504.15 522.77 2284.46 31.76 2014-07-04 20:42:18.000 185 33504.19 522.77 2284.41 31.76 2014-07-04 20:42:19.000 185 33504.17 522.77 2284.40 31.76 2014-07-04 20:42:20.000 185 33504.20 522.75 2284.43 31.76 2014-07-04 20:42:21.000 185 33504.20 522.76 2284.41 31.76 2014-07-04 20:42:22.000 185 33504.16 522.75 2284.39 31.76 2014-07-04 20:42:23.000 185 33504.23 522.78 2284.47 31.76 2014-07-04 20:42:24.000 185 33504.21 522.75 2284.41 31.76 2014-07-04 20:42:25.000 185 33504.22 522.75 2284.43 31.76 2014-07-04 20:42:25.000 185 33504.28 522.75 2284.49 31.76 2014-07-04 20:42:27.000 185 33504.19 522.76 2284.49 31.76 2014-07-04 20:42:28.000 185 33504.15 522.79 2284.52 31.76 2014-07-04 20:42:29.000 185 33504.18 522.78 2284.50 31.76 2014-07-04 20:42:30.000 185 33504.25 522.76 2284.50 31.76 2014-07-04 20:42:31.000 185 33504.25 522.77 2284.49 31.76 2014-07-04 20:42:32.000 185 33504.26 522.72 2284.40 31.76 2014-07-04 20:42:33.000 185 33504.22 522.72 2284.45 31.76 2014-07-04 20:42:34.000 185 33504.31 522.73 2284.44 31.76 2014-07-04 20:42:35.000 185 33504.30 522.72 2284.52 31.76 2014-07-04 20:42:36.000 185 33504.26 522.75 2284.45 31.76 2014-07-04 20:42:37.000 185 33504.28 522.73 2284.43 31.76 2014-07-04 20:42:38.000 185 33504.27 522.74 2284.43 31.76 2014-07-04 20:42:39.000 185 33504.23 522.73 2284.32 31.76 2014-07-04 20:42:40.000 185 33504.26 522.75 2284.47 31.76 2014-07-04 20:42:41.000 185 33504.26 522.76 2284.43 31.76 2014-07-04 20:42:42.000 185 33504.22 522.76 2284.47 31.76 2014-07-04 20:42:43.000 185 33504.35 522.76 2284.48 31.76 2014-07-04 20:42:44.000 185 33504.16 522.77 2284.52 31.76 2014-07-04 20:42:45.000 185 33504.17 522.74 2284.51 31.76 2014-07-04 20:42:46.000 185 33504.18 522.73 2284.38 31.76 2014-07-04 20:42:47.000 185 33504.26 522.72 2284.46 31.76 2014-07-04 20:42:48.000 185 33504.23 522.69 2284.47 31.76 2014-07-04 20:42:49.000 185 33504.27 522.74 2284.44 31.76 2014-07-04 20:42:50.000 185 33504.26 522.74 2284.42 31.76 2014-07-04 20:42:51.000 185 33504.20 522.74 2284.43 31.76 2014-07-04 20:42:52.000 185 33504.33 522.72 2284.48 31.76 2014-07-04 20:42:53.000 185 33504.22 522.78 2284.47 31.76 2014-07-04 20:42:54.000 185 33504.25 522.75 2284.39 31.76 2014-07-04 20:42:55.000 185 33504.29 522.77 2284.39 31.76 2014-07-04 20:42:56.000 185 33504.26 522.74 2284.43 31.76 2014-07-04 20:42:57.000 185 33504.21 522.78 2284.41 31.76 2014-07-04 20:42:58.000 185 33504.24 522.74 2284.41 31.76 2014-07-04 20:42:59.000 185 33504.28 522.73 2284.45 31.76 2014-07-04 20:43:00.000 185 33504.32 522.80 2284.49 31.76 2014-07-04 20:43:01.000 185 33504.21 522.78 2284.49 31.76 2014-07-04 20:43:02.000 185 33504.24 522.82 2284.45 31.76 2014-07-04 20:43:03.000 185 33504.19 522.82 2284.44 31.76 2014-07-04 20:43:04.000 185 33504.19 522.82 2284.44 31.76 2014-07-04 20:43:05.000 185 33504.24 522.78 2284.43 31.76 2014-07-04 20:43:06.000 185 33504.20 522.78 2284.53 31.76 2014-07-04 20:43:06.000 185 33504.28 522.77 2284.45 31.76 2014-07-04 20:43:08.000 185 33504.19 522.78 2284.41 31.76 2014-07-04 20:43:09.000 185 33504.13 522.75 2284.39 31.76 2014-07-04 20:43:10.000 185 33504.22 522.84 2284.44 31.76 2014-07-04 20:43:11.000 185 33504.19 522.81 2284.43 31.76 2014-07-04 20:43:12.000 185 33504.22 522.82 2284.47 31.76 2014-07-04 20:43:13.000 185 33504.28 522.83 2284.46 31.76 2014-07-04 20:43:14.000 185 33504.29 522.83 2284.42 31.76 2014-07-04 20:43:15.000 185 33504.25 522.80 2284.43 31.76 2014-07-04 20:43:16.000 185 33504.30 522.83 2284.40 31.76 2014-07-04 20:43:17.000 185 33504.28 522.81 2284.53 31.76 2014-07-04 20:43:18.000 185 33504.28 522.84 2284.50 31.76 2014-07-04 20:43:19.000 185 33504.18 522.82 2284.46 31.76 2014-07-04 20:43:19.000 185 33504.31 522.86 2284.41 31.76 2014-07-04 20:43:21.000 185 33504.17 522.80 2284.34 31.76 2014-07-04 20:43:22.000 185 33504.19 522.84 2284.44 31.76 2014-07-04 20:43:23.000 185 33504.23 522.78 2284.47 31.76 2014-07-04 20:43:24.000 185 33504.11 522.81 2284.40 31.76 2014-07-04 20:43:25.000 185 33504.25 522.80 2284.46 31.76 2014-07-04 20:43:26.000 185 33504.19 522.80 2284.56 31.76 2014-07-04 20:43:27.000 185 33504.15 522.80 2284.52 31.76 2014-07-04 20:43:28.000 185 33504.18 522.82 2284.45 31.76 2014-07-04 20:43:29.000 185 33504.15 522.76 2284.52 31.76 2014-07-04 20:43:30.000 185 33504.16 522.78 2284.55 31.76 2014-07-04 20:43:31.000 185 33504.19 522.78 2284.52 31.76 2014-07-04 20:43:32.000 185 33504.15 522.82 2284.43 31.76 2014-07-04 20:43:33.000 185 33504.18 522.79 2284.47 31.76 2014-07-04 20:43:34.000 185 33504.22 522.77 2284.50 31.76 2014-07-04 20:43:35.000 185 33504.16 522.76 2284.49 31.76 2014-07-04 20:43:36.000 185 33504.14 522.80 2284.53 31.76 2014-07-04 20:43:37.000 185 33504.15 522.77 2284.40 31.76 2014-07-04 20:43:38.000 185 33504.21 522.78 2284.46 31.76 2014-07-04 20:43:39.000 185 33504.21 522.78 2284.44 31.76 2014-07-04 20:43:40.000 185 33504.22 522.79 2284.53 31.76 2014-07-04 20:43:41.000 185 33504.18 522.76 2284.49 31.76 2014-07-04 20:43:42.000 185 33504.18 522.72 2284.43 31.76 2014-07-04 20:43:43.000 185 33504.28 522.76 2284.46 31.76 2014-07-04 20:43:44.000 185 33504.25 522.75 2284.44 31.76 2014-07-04 20:43:45.000 185 33504.24 522.75 2284.48 31.76 2014-07-04 20:43:46.000 185 33504.25 522.74 2284.45 31.76 2014-07-04 20:43:47.000 185 33504.28 522.71 2284.41 31.76 2014-07-04 20:43:48.000 185 33504.30 522.73 2284.45 31.76 2014-07-04 20:43:49.000 185 33504.23 522.78 2284.40 31.76 2014-07-04 20:43:50.000 185 33504.24 522.76 2284.40 31.76 2014-07-04 20:43:51.000 185 33504.25 522.75 2284.40 31.76 2014-07-04 20:43:52.000 185 33504.30 522.72 2284.49 31.76 2014-07-04 20:43:53.000 185 33504.28 522.77 2284.51 31.76 2014-07-04 20:43:54.000 185 33504.24 522.75 2284.39 31.76 2014-07-04 20:43:55.000 185 33504.34 522.76 2284.42 31.76 2014-07-04 20:43:56.000 185 33504.33 522.72 2284.44 31.76 2014-07-04 20:43:57.000 185 33504.27 522.73 2284.43 31.76 2014-07-04 20:43:58.000 185 33504.25 522.75 2284.49 31.76 2014-07-04 20:43:59.000 185 33504.31 522.70 2284.51 31.76 2014-07-04 20:44:00.000 185 33504.29 522.74 2284.41 31.76 2014-07-04 20:44:00.000 185 33504.26 522.77 2284.45 31.76 2014-07-04 20:44:02.000 185 33504.41 522.75 2284.46 31.76 2014-07-04 20:44:03.000 185 33504.29 522.77 2284.46 31.76 2014-07-04 20:44:04.000 185 33504.25 522.78 2284.46 31.76 2014-07-04 20:44:05.000 185 33504.26 522.80 2284.50 31.76 2014-07-04 20:44:06.000 185 33504.29 522.78 2284.45 31.76 2014-07-04 20:44:07.000 185 33504.40 522.79 2284.39 31.76 2014-07-04 20:44:08.000 185 33504.35 522.77 2284.46 31.76 2014-07-04 20:44:09.000 185 33504.21 522.78 2284.47 31.76 2014-07-04 20:44:10.000 185 33504.28 522.80 2284.42 31.76 2014-07-04 20:44:11.000 185 33504.30 522.79 2284.44 31.76 2014-07-04 20:44:12.000 185 33504.26 522.81 2284.47 31.76 2014-07-04 20:44:13.000 185 33504.32 522.81 2284.52 31.76 2014-07-04 20:44:13.000 185 33504.29 522.79 2284.51 31.76 2014-07-04 20:44:15.000 185 33504.17 522.82 2284.45 31.76 2014-07-04 20:44:16.000 185 33504.19 522.79 2284.47 31.76 2014-07-04 20:44:17.000 185 33504.32 522.83 2284.40 31.76 2014-07-04 20:44:18.000 185 33504.28 522.80 2284.51 31.76 2014-07-04 20:44:19.000 185 33504.26 522.82 2284.62 31.76 2014-07-04 20:44:20.000 185 33504.25 522.80 2284.44 31.76 2014-07-04 20:44:21.000 185 33504.22 522.82 2284.60 31.76 2014-07-04 20:44:22.000 185 33504.16 522.80 2284.58 31.76 2014-07-04 20:44:23.000 185 33504.23 522.82 2284.51 31.76 2014-07-04 20:44:24.000 185 33504.22 522.80 2284.49 31.76 2014-07-04 20:44:25.000 185 33504.23 522.87 2284.45 31.76 2014-07-04 20:44:26.000 185 33504.19 522.85 2284.47 31.76 2014-07-04 20:44:27.000 185 33504.24 522.85 2284.46 31.76 2014-07-04 20:44:28.000 185 33504.18 522.83 2284.43 31.76 2014-07-04 20:44:29.000 185 33504.21 522.87 2284.41 31.76 2014-07-04 20:44:30.000 185 33504.19 522.82 2284.57 31.76 2014-07-04 20:44:31.000 185 33504.28 522.84 2284.47 31.76 2014-07-04 20:44:32.000 185 33504.19 522.82 2284.50 31.76 2014-07-04 20:44:33.000 185 33504.24 522.88 2284.46 31.76 2014-07-04 20:44:34.000 185 33504.13 522.82 2284.49 31.76 2014-07-04 20:44:35.000 185 33504.19 522.83 2284.47 31.76 2014-07-04 20:44:36.000 185 33504.24 522.81 2284.46 31.76 2014-07-04 20:44:37.000 185 33504.16 522.84 2284.46 31.76 2014-07-04 20:44:38.000 185 33504.15 522.85 2284.46 31.76 2014-07-04 20:44:39.000 185 33504.28 522.80 2284.47 31.76 2014-07-04 20:44:40.000 185 33504.21 522.79 2284.47 31.76 2014-07-04 20:44:41.000 185 33504.16 522.78 2284.46 31.76 2014-07-04 20:44:42.000 185 33504.17 522.75 2284.43 31.76 2014-07-04 20:44:43.000 185 33504.21 522.76 2284.55 31.76 2014-07-04 20:44:44.000 185 33504.18 522.77 2284.49 31.76 2014-07-04 20:44:45.000 185 33504.22 522.75 2284.47 31.76 2014-07-04 20:44:46.000 185 33504.15 522.77 2284.52 31.76 2014-07-04 20:44:47.000 185 33504.15 522.76 2284.52 31.76 2014-07-04 20:44:48.000 185 33504.20 522.76 2284.52 31.76 2014-07-04 20:44:49.000 185 33504.24 522.77 2284.54 31.76 2014-07-04 20:44:50.000 185 33504.16 522.70 2284.50 31.76 2014-07-04 20:44:51.000 185 33504.19 522.72 2284.49 31.76 2014-07-04 20:44:52.000 185 33504.11 522.71 2284.49 31.76 2014-07-04 20:44:53.000 185 33504.16 522.76 2284.45 31.76 2014-07-04 20:44:54.000 185 33504.24 522.76 2284.46 31.76 2014-07-04 20:44:54.000 185 33504.22 522.75 2284.42 31.76 2014-07-04 20:44:56.000 185 33504.20 522.69 2284.53 31.76 2014-07-04 20:44:57.000 185 33504.18 522.76 2284.40 31.76 2014-07-04 20:44:58.000 185 33504.19 522.73 2284.41 31.76 2014-07-04 20:44:59.000 185 33504.17 522.71 2284.40 31.76 2014-07-04 20:45:00.000 185 33504.14 522.73 2284.54 31.76 2014-07-04 20:45:01.000 185 33504.23 522.77 2284.43 31.76 2014-07-04 20:45:02.000 185 33504.22 522.71 2284.52 31.76 2014-07-04 20:45:03.000 185 33504.24 522.75 2284.42 31.76 2014-07-04 20:45:04.000 185 33504.19 522.77 2284.47 31.76 2014-07-04 20:45:05.000 185 33504.16 522.74 2284.49 31.76 2014-07-04 20:45:06.000 185 33504.21 522.80 2284.49 31.76 2014-07-04 20:45:07.000 185 33504.19 522.73 2284.56 31.76 2014-07-04 20:45:07.000 185 33504.29 522.79 2284.52 31.76 2014-07-04 20:45:09.000 185 33504.17 522.81 2284.43 31.76 2014-07-04 20:45:10.000 185 33504.15 522.81 2284.45 31.76 2014-07-04 20:45:11.000 185 33504.17 522.83 2284.49 31.76 2014-07-04 20:45:12.000 185 33504.28 522.75 2284.49 31.76 2014-07-04 20:45:13.000 185 33504.16 522.78 2284.52 31.76 2014-07-04 20:45:14.000 185 33504.10 522.77 2284.42 31.76 2014-07-04 20:45:15.000 185 33504.26 522.83 2284.45 31.76 2014-07-04 20:45:16.000 185 33504.15 522.83 2284.50 31.76 2014-07-04 20:45:17.000 185 33504.17 522.84 2284.45 31.76 2014-07-04 20:45:18.000 185 33504.22 522.82 2284.44 31.76 2014-07-04 20:45:19.000 185 33504.23 522.81 2284.47 31.76 2014-07-04 20:45:20.000 185 33504.15 522.79 2284.44 31.76 2014-07-04 20:45:21.000 185 33504.18 522.78 2284.46 31.76 2014-07-04 20:45:22.000 185 33504.12 522.81 2284.44 31.76 2014-07-04 20:45:23.000 185 33504.18 522.80 2284.50 31.76 2014-07-04 20:45:24.000 185 33504.17 522.83 2284.57 31.76 2014-07-04 20:45:25.000 185 33504.24 522.80 2284.52 31.76 2014-07-04 20:45:26.000 185 33504.15 522.80 2284.46 31.76 2014-07-04 20:45:27.000 185 33504.17 522.82 2284.57 31.76 2014-07-04 20:45:28.000 185 33504.17 522.80 2284.57 31.76 2014-07-04 20:45:29.000 185 33504.13 522.76 2284.52 31.76 2014-07-04 20:45:30.000 185 33504.18 522.80 2284.50 31.76 2014-07-04 20:45:31.000 185 33504.18 522.80 2284.57 31.76 2014-07-04 20:45:32.000 185 33504.24 522.80 2284.55 31.76 2014-07-04 20:45:33.000 185 33504.17 522.75 2284.52 31.76 2014-07-04 20:45:34.000 185 33504.22 522.76 2284.51 31.76 2014-07-04 20:45:35.000 185 33504.11 522.81 2284.54 31.76 2014-07-04 20:45:36.000 185 33504.30 522.77 2284.42 31.76 2014-07-04 20:45:37.000 185 33504.25 522.79 2284.45 31.76 2014-07-04 20:45:38.000 185 33504.26 522.78 2284.50 31.76 2014-07-04 20:45:39.000 185 33504.25 522.75 2284.46 31.76 2014-07-04 20:45:40.000 185 33504.21 522.79 2284.49 31.76 2014-07-04 20:45:41.000 185 33504.25 522.75 2284.53 31.76 2014-07-04 20:45:42.000 185 33504.22 522.73 2284.46 31.76 2014-07-04 20:45:43.000 185 33504.18 522.77 2284.58 31.76 2014-07-04 20:45:44.000 185 33504.19 522.79 2284.56 31.76 2014-07-04 20:45:45.000 185 33504.31 522.75 2284.40 31.76 2014-07-04 20:45:46.000 185 33504.22 522.75 2284.40 31.76 2014-07-04 20:45:47.000 185 33504.15 522.75 2284.49 31.76 2014-07-04 20:45:48.000 185 33504.24 522.74 2284.43 31.76 2014-07-04 20:45:48.000 185 33504.24 522.75 2284.43 31.76 2014-07-04 20:45:50.000 185 33504.36 522.80 2284.50 31.76 2014-07-04 20:45:51.000 185 33504.21 522.75 2284.46 31.76 2014-07-04 20:45:52.000 185 33504.22 522.75 2284.42 31.76 2014-07-04 20:45:53.000 185 33504.21 522.79 2284.46 31.76 2014-07-04 20:45:54.000 185 33504.24 522.75 2284.45 31.76 2014-07-04 20:45:55.000 185 33504.23 522.79 2284.47 31.76 2014-07-04 20:45:56.000 185 33504.23 522.78 2284.47 31.76 2014-07-04 20:45:57.000 185 33504.22 522.77 2284.43 31.76 2014-07-04 20:45:58.000 185 33504.25 522.76 2284.43 31.76 2014-07-04 20:45:59.000 185 33504.19 522.82 2284.55 31.76 2014-07-04 20:46:00.000 185 33504.23 522.84 2284.45 31.76 2014-07-04 20:46:01.000 185 33504.22 522.79 2284.53 31.76 2014-07-04 20:46:01.000 185 33504.13 522.79 2284.55 31.76 2014-07-04 20:46:03.000 185 33504.15 522.84 2284.45 31.76 2014-07-04 20:46:04.000 185 33504.20 522.81 2284.52 31.76 2014-07-04 20:46:05.000 185 33504.31 522.82 2284.50 31.76 2014-07-04 20:46:06.000 185 33504.24 522.84 2284.39 31.76 2014-07-04 20:46:07.000 185 33504.24 522.84 2284.37 31.76 2014-07-04 20:46:08.000 185 33504.31 522.84 2284.44 31.76 2014-07-04 20:46:09.000 185 33504.19 522.85 2284.50 31.76 2014-07-04 20:46:10.000 185 33504.20 522.84 2284.54 31.76 2014-07-04 20:46:11.000 185 33504.21 522.79 2284.54 31.76 2014-07-04 20:46:12.000 185 33504.26 522.87 2284.53 31.76 2014-07-04 20:46:13.000 185 33504.27 522.80 2284.53 31.76 2014-07-04 20:46:14.000 185 33504.15 522.90 2284.43 31.76 2014-07-04 20:46:15.000 185 33504.13 522.85 2284.59 31.76 2014-07-04 20:46:16.000 185 33504.28 522.86 2284.55 31.76 2014-07-04 20:46:17.000 185 33504.15 522.84 2284.52 31.76 2014-07-04 20:46:18.000 185 33504.22 522.82 2284.47 31.76 2014-07-04 20:46:19.000 185 33504.09 522.81 2284.49 31.76 2014-07-04 20:46:20.000 185 33504.28 522.83 2284.54 31.76 2014-07-04 20:46:21.000 185 33504.23 522.82 2284.56 31.76 2014-07-04 20:46:22.000 185 33504.17 522.81 2284.49 31.76 2014-07-04 20:46:23.000 185 33504.19 522.84 2284.50 31.76 2014-07-04 20:46:24.000 185 33504.25 522.82 2284.52 31.76 2014-07-04 20:46:25.000 185 33504.18 522.83 2284.48 31.76 2014-07-04 20:46:26.000 185 33504.19 522.84 2284.52 31.76 2014-07-04 20:46:27.000 185 33504.22 522.80 2284.46 31.76 2014-07-04 20:46:28.000 185 33504.21 522.81 2284.46 31.76 2014-07-04 20:46:29.000 185 33504.25 522.78 2284.54 31.76 2014-07-04 20:46:30.000 185 33504.21 522.78 2284.43 31.76 2014-07-04 20:46:31.000 185 33504.17 522.81 2284.38 31.76 2014-07-04 20:46:32.000 185 33504.28 522.76 2284.47 31.76 2014-07-04 20:46:33.000 185 33504.23 522.76 2284.49 31.76 2014-07-04 20:46:34.000 185 33504.26 522.78 2284.47 31.76 2014-07-04 20:46:35.000 185 33504.23 522.77 2284.47 31.76 2014-07-04 20:46:36.000 185 33504.25 522.76 2284.56 31.76 2014-07-04 20:46:37.000 185 33504.25 522.79 2284.46 31.76 2014-07-04 20:46:38.000 185 33504.19 522.75 2284.56 31.76 2014-07-04 20:46:39.000 185 33504.24 522.80 2284.59 31.76 2014-07-04 20:46:40.000 185 33504.21 522.77 2284.59 31.76 2014-07-04 20:46:41.000 185 33504.24 522.75 2284.49 31.76 2014-07-04 20:46:42.000 185 33504.23 522.75 2284.46 31.76 2014-07-04 20:46:42.000 185 33504.25 522.74 2284.46 31.76 2014-07-04 20:46:44.000 185 33504.22 522.77 2284.66 31.76 2014-07-04 20:46:45.000 185 33504.26 522.75 2284.46 31.76 2014-07-04 20:46:46.000 185 33504.18 522.75 2284.47 31.76 2014-07-04 20:46:47.000 185 33504.29 522.77 2284.50 31.76 2014-07-04 20:46:48.000 185 33504.29 522.77 2284.47 31.76 2014-07-04 20:46:49.000 185 33504.26 522.76 2284.52 31.76 2014-07-04 20:46:50.000 185 33504.25 522.76 2284.47 31.76 2014-07-04 20:46:51.000 185 33504.28 522.84 2284.41 31.76 2014-07-04 20:46:52.000 185 33504.31 522.83 2284.49 31.76 2014-07-04 20:46:53.000 185 33504.25 522.80 2284.46 31.76 2014-07-04 20:46:54.000 185 33504.28 522.82 2284.46 31.76 2014-07-04 20:46:55.000 185 33504.31 522.80 2284.41 31.76 2014-07-04 20:46:55.000 185 33504.29 522.81 2284.54 31.76 2014-07-04 20:46:57.000 185 33504.27 522.84 2284.45 31.76 2014-07-04 20:46:58.000 185 33504.22 522.81 2284.40 31.76 2014-07-04 20:46:59.000 185 33504.28 522.81 2284.55 31.76 2014-07-04 20:47:00.000 185 33504.24 522.84 2284.54 31.76 2014-07-04 20:47:01.000 185 33504.21 522.89 2284.46 31.76 2014-07-04 20:47:02.000 185 33504.19 522.82 2284.49 31.76 2014-07-04 20:47:03.000 185 33504.28 522.88 2284.52 31.76 2014-07-04 20:47:04.000 185 33504.12 522.86 2284.55 31.76 2014-07-04 20:47:05.000 185 33504.24 522.89 2284.47 31.76 2014-07-04 20:47:06.000 185 33504.22 522.89 2284.46 31.76 2014-07-04 20:47:07.000 185 33504.20 522.87 2284.52 31.76 2014-07-04 20:47:08.000 185 33504.11 522.91 2284.47 31.76 2014-07-04 20:47:09.000 185 33504.23 522.90 2284.49 31.76 2014-07-04 20:47:10.000 185 33504.19 522.93 2284.56 31.76 2014-07-04 20:47:11.000 185 33504.25 522.90 2284.50 31.76 2014-07-04 20:47:12.000 185 33504.20 522.88 2284.56 31.76 2014-07-04 20:47:13.000 185 33504.21 522.92 2284.59 31.76 2014-07-04 20:47:14.000 185 33504.12 522.91 2284.57 31.76 2014-07-04 20:47:15.000 185 33504.25 522.93 2284.50 31.76 2014-07-04 20:47:16.000 185 33504.13 522.93 2284.51 31.76 2014-07-04 20:47:17.000 185 33504.21 522.92 2284.61 31.76 2014-07-04 20:47:18.000 185 33504.28 522.94 2284.59 31.76 2014-07-04 20:47:19.000 185 33504.27 522.94 2284.46 31.76 2014-07-04 20:47:20.000 185 33504.19 522.97 2284.55 31.76 2014-07-04 20:47:21.000 185 33504.26 522.92 2284.47 31.76 2014-07-04 20:47:22.000 185 33504.24 522.91 2284.55 31.76 2014-07-04 20:47:23.000 185 33504.24 522.91 2284.55 31.76 2014-07-04 20:47:24.000 185 33504.24 522.88 2284.53 31.76 2014-07-04 20:47:25.000 185 33504.20 522.91 2284.55 31.76 2014-07-04 20:47:26.000 185 33504.23 522.90 2284.64 31.76 2014-07-04 20:47:27.000 185 33504.18 522.91 2284.56 31.76 2014-07-04 20:47:28.000 185 33504.26 522.91 2284.53 31.76 2014-07-04 20:47:29.000 185 33504.19 522.89 2284.58 31.76 2014-07-04 20:47:30.000 185 33504.25 522.88 2284.55 31.76 2014-07-04 20:47:31.000 185 33504.16 522.94 2284.55 31.76 2014-07-04 20:47:32.000 185 33504.28 522.89 2284.49 31.76 2014-07-04 20:47:33.000 185 33504.23 522.87 2284.58 31.76 2014-07-04 20:47:34.000 185 33504.24 522.84 2284.56 31.76 2014-07-04 20:47:35.000 185 33504.25 522.85 2284.54 31.76 2014-07-04 20:47:36.000 185 33504.22 522.91 2284.53 31.76 2014-07-04 20:47:36.000 185 33504.29 522.89 2284.53 31.76 2014-07-04 20:47:38.000 185 33504.24 522.84 2284.52 31.76 2014-07-04 20:47:39.000 185 33504.28 522.87 2284.50 31.76 2014-07-04 20:47:40.000 185 33504.20 522.86 2284.51 31.76 2014-07-04 20:47:41.000 185 33504.31 522.87 2284.54 31.76 2014-07-04 20:47:42.000 185 33504.22 522.89 2284.50 31.76 2014-07-04 20:47:43.000 185 33504.25 522.87 2284.54 31.76 2014-07-04 20:47:44.000 185 33504.37 522.87 2284.55 31.76 2014-07-04 20:47:45.000 185 33504.21 522.87 2284.59 31.76 2014-07-04 20:47:46.000 185 33504.29 522.85 2284.64 31.76 2014-07-04 20:47:47.000 185 33504.29 522.82 2284.52 31.76 2014-07-04 20:47:48.000 185 33504.26 522.86 2284.59 31.76 2014-07-04 20:47:49.000 185 33504.30 522.82 2284.50 31.76 2014-07-04 20:47:49.000 185 33504.21 522.87 2284.50 31.76 2014-07-04 20:47:51.000 185 33504.31 522.89 2284.47 31.76 2014-07-04 20:47:52.000 185 33504.17 522.84 2284.53 31.76 2014-07-04 20:47:53.000 185 33504.25 522.85 2284.56 31.76 2014-07-04 20:47:54.000 185 33504.28 522.86 2284.46 31.76 2014-07-04 20:47:55.000 185 33504.30 522.84 2284.56 31.76 2014-07-04 20:47:56.000 185 33504.25 522.86 2284.52 31.76 2014-07-04 20:47:57.000 185 33504.20 522.87 2284.52 31.76 2014-07-04 20:47:58.000 185 33504.22 522.88 2284.49 31.76 2014-07-04 20:47:59.000 185 33504.16 522.91 2284.57 31.76 2014-07-04 20:48:00.000 185 33504.28 522.91 2284.63 31.76 2014-07-04 20:48:01.000 185 33504.21 522.87 2284.52 31.76 2014-07-04 20:48:02.000 185 33504.22 522.89 2284.59 31.76 2014-07-04 20:48:03.000 185 33504.30 522.91 2284.62 31.76 2014-07-04 20:48:04.000 185 33504.26 522.89 2284.62 31.76 2014-07-04 20:48:05.000 185 33504.24 522.93 2284.53 31.76 2014-07-04 20:48:06.000 185 33504.19 522.91 2284.57 31.76 2014-07-04 20:48:07.000 185 33504.23 522.87 2284.62 31.76 2014-07-04 20:48:08.000 185 33504.15 522.92 2284.58 31.76 2014-07-04 20:48:09.000 185 33504.21 522.98 2284.51 31.76 2014-07-04 20:48:10.000 185 33504.19 522.93 2284.56 31.76 2014-07-04 20:48:11.000 185 33504.17 522.98 2284.59 31.76 2014-07-04 20:48:12.000 185 33504.21 522.90 2284.65 31.76 2014-07-04 20:48:13.000 185 33504.21 522.90 2284.55 31.76 2014-07-04 20:48:14.000 185 33504.13 522.93 2284.61 31.76 2014-07-04 20:48:15.000 185 33504.28 522.92 2284.55 31.76 2014-07-04 20:48:16.000 185 33504.18 522.96 2284.58 31.76 2014-07-04 20:48:17.000 185 33504.19 522.99 2284.55 31.76 2014-07-04 20:48:18.000 185 33504.25 522.95 2284.54 31.76 2014-07-04 20:48:19.000 185 33504.15 522.97 2284.57 31.76 2014-07-04 20:48:20.000 185 33504.22 522.94 2284.54 31.76 2014-07-04 20:48:21.000 185 33504.25 522.95 2284.52 31.76 2014-07-04 20:48:22.000 185 33504.15 522.92 2284.56 31.76 2014-07-04 20:48:23.000 185 33504.22 522.98 2284.61 31.76 2014-07-04 20:48:24.000 185 33504.28 522.92 2284.50 31.76 2014-07-04 20:48:25.000 185 33504.34 522.93 2284.57 31.76 2014-07-04 20:48:26.000 185 33504.21 522.91 2284.49 31.76 2014-07-04 20:48:27.000 185 33504.20 522.93 2284.59 31.76 2014-07-04 20:48:28.000 185 33504.16 522.91 2284.59 31.76 2014-07-04 20:48:29.000 185 33504.21 522.92 2284.50 31.76 2014-07-04 20:48:30.000 185 33504.25 522.95 2284.65 31.76 2014-07-04 20:48:30.000 185 33504.24 522.94 2284.56 31.76 2014-07-04 20:48:32.000 185 33504.29 522.99 2284.46 31.76 2014-07-04 20:48:33.000 185 33504.13 522.99 2284.53 31.76 2014-07-04 20:48:34.000 185 33504.21 522.97 2284.56 31.76 2014-07-04 20:48:35.000 185 33504.24 522.97 2284.56 31.76 2014-07-04 20:48:36.000 185 33504.32 522.96 2284.59 31.76 2014-07-04 20:48:37.000 185 33504.19 522.95 2284.61 31.76 2014-07-04 20:48:38.000 185 33504.31 522.88 2284.52 31.76 2014-07-04 20:48:39.000 185 33504.23 522.91 2284.54 31.76 2014-07-04 20:48:40.000 185 33504.25 522.89 2284.55 31.76 2014-07-04 20:48:41.000 185 33504.27 522.91 2284.52 31.76 2014-07-04 20:48:42.000 185 33504.23 522.94 2284.59 31.76 2014-07-04 20:48:43.000 185 33504.21 522.92 2284.55 31.76 2014-07-04 20:48:43.000 185 33504.16 522.92 2284.60 31.76 2014-07-04 20:48:45.000 185 33504.29 522.97 2284.59 31.76 2014-07-04 20:48:46.000 185 33504.29 522.94 2284.60 31.76 2014-07-04 20:48:47.000 185 33504.25 522.92 2284.56 31.76 2014-07-04 20:48:48.000 185 33504.26 522.98 2284.62 31.76 2014-07-04 20:48:49.000 185 33504.23 522.95 2284.57 31.76 2014-07-04 20:48:50.000 185 33504.25 522.95 2284.59 31.76 2014-07-04 20:48:51.000 185 33504.26 522.93 2284.64 31.76 2014-07-04 20:48:52.000 185 33504.25 522.97 2284.54 31.76 2014-07-04 20:48:53.000 185 33504.23 522.96 2284.57 31.76 2014-07-04 20:48:54.000 185 33504.24 522.93 2284.56 31.76 2014-07-04 20:48:55.000 185 33504.24 522.98 2284.61 31.76 2014-07-04 20:48:56.000 185 33504.22 522.97 2284.61 31.76 2014-07-04 20:48:57.000 185 33504.23 522.96 2284.67 31.76 2014-07-04 20:48:58.000 185 33504.13 522.92 2284.62 31.76 2014-07-04 20:48:59.000 185 33504.25 522.94 2284.57 31.76 2014-07-04 20:49:00.000 185 33504.20 522.93 2284.61 31.76 2014-07-04 20:49:01.000 185 33504.16 522.96 2284.66 31.76 2014-07-04 20:49:02.000 185 33504.22 522.95 2284.59 31.76 2014-07-04 20:49:03.000 185 33504.20 522.94 2284.52 31.76 2014-07-04 20:49:04.000 185 33504.24 522.95 2284.56 31.76 2014-07-04 20:49:05.000 185 33504.20 523.00 2284.49 31.76 2014-07-04 20:49:06.000 185 33504.19 522.97 2284.61 31.76 2014-07-04 20:49:07.000 185 33504.16 522.94 2284.56 31.76 2014-07-04 20:49:08.000 185 33504.23 522.94 2284.58 31.76 2014-07-04 20:49:09.000 185 33504.15 522.96 2284.62 31.76 2014-07-04 20:49:10.000 185 33504.22 522.98 2284.54 31.76 2014-07-04 20:49:11.000 185 33504.24 522.95 2284.57 31.76 2014-07-04 20:49:12.000 185 33504.21 522.90 2284.52 31.76 2014-07-04 20:49:13.000 185 33504.17 522.97 2284.52 31.76 2014-07-04 20:49:14.000 185 33504.22 522.97 2284.65 31.76 2014-07-04 20:49:15.000 185 33504.24 522.97 2284.54 31.76 2014-07-04 20:49:16.000 185 33504.22 522.95 2284.52 31.76 2014-07-04 20:49:17.000 185 33504.20 522.93 2284.57 31.76 2014-07-04 20:49:18.000 185 33504.19 522.89 2284.55 31.76 2014-07-04 20:49:19.000 185 33504.11 522.96 2284.60 31.76 2014-07-04 20:49:20.000 185 33504.21 522.91 2284.60 31.76 2014-07-04 20:49:21.000 185 33504.21 522.94 2284.59 31.76 2014-07-04 20:49:22.000 185 33504.21 522.92 2284.62 31.76 2014-07-04 20:49:23.000 185 33504.34 522.96 2284.59 31.76 2014-07-04 20:49:24.000 185 33504.16 522.88 2284.59 31.76 2014-07-04 20:49:24.000 185 33504.22 522.90 2284.69 31.76 2014-07-04 20:49:26.000 185 33504.25 522.91 2284.55 31.76 2014-07-04 20:49:27.000 185 33504.26 522.93 2284.65 31.76 2014-07-04 20:49:28.000 185 33504.29 522.90 2284.64 31.76 2014-07-04 20:49:29.000 185 33504.25 522.91 2284.67 31.76 2014-07-04 20:49:30.000 185 33504.25 522.90 2284.57 31.76 2014-07-04 20:49:31.000 185 33504.25 522.94 2284.53 31.76 2014-07-04 20:49:32.000 185 33504.24 522.92 2284.49 31.76 2014-07-04 20:49:33.000 185 33504.29 522.88 2284.62 31.76 2014-07-04 20:49:34.000 185 33504.25 522.87 2284.61 31.76 2014-07-04 20:49:35.000 185 33504.31 522.95 2284.61 31.76 2014-07-04 20:49:36.000 185 33504.32 522.86 2284.59 31.76 2014-07-04 20:49:37.000 185 33504.19 522.88 2284.56 31.76 2014-07-04 20:49:37.000 185 33504.21 522.91 2284.54 31.76 2014-07-04 20:49:39.000 185 33504.26 522.86 2284.51 31.76 2014-07-04 20:49:40.000 185 33504.19 522.87 2284.46 31.76 2014-07-04 20:49:41.000 185 33504.20 522.84 2284.52 31.76 2014-07-04 20:49:42.000 185 33504.24 522.92 2284.55 31.76 2014-07-04 20:49:43.000 185 33504.32 522.82 2284.50 31.76 2014-07-04 20:49:44.000 185 33504.29 522.88 2284.64 31.76 2014-07-04 20:49:45.000 185 33504.31 522.84 2284.44 31.76 2014-07-04 20:49:46.000 185 33504.30 522.83 2284.51 31.76 2014-07-04 20:49:47.000 185 33504.26 522.81 2284.62 31.76 2014-07-04 20:49:48.000 185 33504.26 522.85 2284.53 31.76 2014-07-04 20:49:49.000 185 33504.34 522.89 2284.60 31.76 2014-07-04 20:49:50.000 185 33504.22 522.85 2284.56 31.76 2014-07-04 20:49:51.000 185 33504.24 522.83 2284.59 31.76 2014-07-04 20:49:52.000 185 33504.26 522.83 2284.58 31.76 2014-07-04 20:49:53.000 185 33504.28 522.87 2284.56 31.76 2014-07-04 20:49:54.000 185 33504.35 522.89 2284.53 31.76 2014-07-04 20:49:55.000 185 33504.26 522.91 2284.41 31.76 2014-07-04 20:49:56.000 185 33504.25 522.89 2284.58 31.76 2014-07-04 20:49:57.000 185 33504.18 522.88 2284.57 31.76 2014-07-04 20:49:58.000 185 33504.23 522.91 2284.55 31.76 2014-07-04 20:49:59.000 185 33504.31 522.89 2284.41 31.76 2014-07-04 20:50:00.000 185 33504.24 522.88 2284.53 31.76 2014-07-04 20:50:01.000 185 33504.26 522.91 2284.61 31.76 2014-07-04 20:50:02.000 185 33504.32 522.90 2284.53 31.76 2014-07-04 20:50:03.000 185 33504.29 522.92 2284.53 31.76 2014-07-04 20:50:04.000 185 33504.24 522.93 2284.50 31.76 2014-07-04 20:50:05.000 185 33504.28 522.91 2284.55 31.76 2014-07-04 20:50:06.000 185 33504.24 522.94 2284.51 31.76 2014-07-04 20:50:07.000 185 33504.31 522.92 2284.59 31.76 2014-07-04 20:50:08.000 185 33504.31 522.94 2284.53 31.76 2014-07-04 20:50:09.000 185 33504.28 522.94 2284.56 31.76 2014-07-04 20:50:10.000 185 33504.26 522.96 2284.55 31.76 2014-07-04 20:50:11.000 185 33504.22 522.98 2284.46 31.76 2014-07-04 20:50:12.000 185 33504.22 522.96 2284.54 31.76 2014-07-04 20:50:13.000 185 33504.29 522.89 2284.62 31.76 2014-07-04 20:50:14.000 185 33504.28 522.92 2284.53 31.76 2014-07-04 20:50:15.000 185 33504.24 522.95 2284.55 31.76 2014-07-04 20:50:16.000 185 33504.30 522.95 2284.50 31.76 2014-07-04 20:50:17.000 185 33504.29 523.00 2284.54 31.76 2014-07-04 20:50:18.000 185 33504.25 522.94 2284.56 31.76 2014-07-04 20:50:18.000 185 33504.26 522.99 2284.49 31.76 2014-07-04 20:50:20.000 185 33504.26 522.99 2284.56 31.76 2014-07-04 20:50:21.000 185 33504.34 522.95 2284.47 31.76 2014-07-04 20:50:22.000 185 33504.29 522.96 2284.47 31.76 2014-07-04 20:50:23.000 185 33504.19 522.98 2284.50 31.76 2014-07-04 20:50:24.000 185 33504.34 523.00 2284.56 31.76 2014-07-04 20:50:25.000 185 33504.21 522.98 2284.55 31.76 2014-07-04 20:50:26.000 185 33504.21 523.01 2284.49 31.76 2014-07-04 20:50:27.000 185 33504.28 523.01 2284.55 31.76 2014-07-04 20:50:28.000 185 33504.24 523.01 2284.48 31.76 2014-07-04 20:50:29.000 185 33504.25 522.99 2284.54 31.76 2014-07-04 20:50:30.000 185 33504.27 523.03 2284.50 31.76 2014-07-04 20:50:31.000 185 33504.35 522.96 2284.62 31.76 2014-07-04 20:50:31.000 185 33504.28 523.03 2284.59 31.76 2014-07-04 20:50:33.000 185 33504.20 522.99 2284.52 31.76 2014-07-04 20:50:34.000 185 33504.18 522.99 2284.57 31.76 2014-07-04 20:50:35.000 185 33504.29 523.03 2284.53 31.76 2014-07-04 20:50:36.000 185 33504.18 523.00 2284.61 31.76 2014-07-04 20:50:37.000 185 33504.16 523.03 2284.64 31.76 2014-07-04 20:50:38.000 185 33504.22 523.01 2284.57 31.76 2014-07-04 20:50:39.000 185 33504.20 523.03 2284.57 31.76 2014-07-04 20:50:40.000 185 33504.16 522.99 2284.49 31.76 2014-07-04 20:50:41.000 185 33504.29 522.99 2284.62 31.76 2014-07-04 20:50:42.000 185 33504.26 522.97 2284.66 31.76 2014-07-04 20:50:43.000 185 33504.16 522.96 2284.64 31.76 2014-07-04 20:50:44.000 185 33504.31 523.03 2284.55 31.76 2014-07-04 20:50:45.000 185 33504.29 522.97 2284.57 31.76 2014-07-04 20:50:46.000 185 33504.20 522.98 2284.59 31.76 2014-07-04 20:50:47.000 185 33504.20 523.02 2284.50 31.76 2014-07-04 20:50:48.000 185 33504.22 523.02 2284.61 31.76 2014-07-04 20:50:49.000 185 33504.21 523.03 2284.57 31.76 2014-07-04 20:50:50.000 185 33504.17 522.99 2284.64 31.76 2014-07-04 20:50:51.000 185 33504.25 523.00 2284.63 31.76 2014-07-04 20:50:52.000 185 33504.21 523.01 2284.60 31.76 2014-07-04 20:50:53.000 185 33504.20 523.02 2284.59 31.76 2014-07-04 20:50:54.000 185 33504.28 523.00 2284.63 31.76 2014-07-04 20:50:55.000 185 33504.20 522.96 2284.57 31.76 2014-07-04 20:50:56.000 185 33504.15 522.98 2284.66 31.76 2014-07-04 20:50:57.000 185 33504.31 522.98 2284.69 31.76 2014-07-04 20:50:58.000 185 33504.17 522.98 2284.63 31.76 2014-07-04 20:50:59.000 185 33504.21 523.00 2284.65 31.76 2014-07-04 20:51:00.000 185 33504.26 523.00 2284.62 31.76 2014-07-04 20:51:01.000 185 33504.18 523.00 2284.64 31.76 2014-07-04 20:51:02.000 185 33504.19 522.98 2284.65 31.76 2014-07-04 20:51:03.000 185 33504.18 522.96 2284.55 31.76 2014-07-04 20:51:04.000 185 33504.15 522.99 2284.56 31.76 2014-07-04 20:51:05.000 185 33504.20 523.03 2284.58 31.76 2014-07-04 20:51:06.000 185 33504.28 522.98 2284.67 31.76 2014-07-04 20:51:07.000 185 33504.34 522.99 2284.59 31.76 2014-07-04 20:51:08.000 185 33504.04 522.98 2284.63 31.76 2014-07-04 20:51:09.000 185 33504.24 523.00 2284.57 31.76 2014-07-04 20:51:10.000 185 33504.13 522.98 2284.61 31.76 2014-07-04 20:51:11.000 185 33504.18 522.96 2284.55 31.76 2014-07-04 20:51:12.000 185 33504.18 522.97 2284.68 31.76 2014-07-04 20:51:12.000 185 33504.23 522.99 2284.58 31.76 2014-07-04 20:51:14.000 185 33504.24 523.03 2284.60 31.76 2014-07-04 20:51:15.000 185 33504.18 522.99 2284.61 31.76 2014-07-04 20:51:16.000 185 33504.19 522.97 2284.61 31.76 2014-07-04 20:51:17.000 185 33504.21 523.01 2284.58 31.76 2014-07-04 20:51:18.000 185 33504.27 522.99 2284.64 31.76 2014-07-04 20:51:19.000 185 33504.28 522.98 2284.61 31.76 2014-07-04 20:51:20.000 185 33504.19 522.96 2284.60 31.76 2014-07-04 20:51:21.000 185 33504.22 523.01 2284.62 31.76 2014-07-04 20:51:22.000 185 33504.18 522.97 2284.58 31.76 2014-07-04 20:51:23.000 185 33504.21 523.00 2284.68 31.76 2014-07-04 20:51:24.000 185 33504.31 523.04 2284.62 31.76 2014-07-04 20:51:25.000 185 33504.28 522.98 2284.58 31.76 2014-07-04 20:51:25.000 185 33504.24 522.99 2284.65 31.76 2014-07-04 20:51:27.000 185 33504.32 522.99 2284.57 31.76 2014-07-04 20:51:28.000 185 33504.23 522.99 2284.57 31.76 2014-07-04 20:51:29.000 185 33504.28 523.01 2284.55 31.76 2014-07-04 20:51:30.000 185 33504.26 523.00 2284.56 31.76 2014-07-04 20:51:31.000 185 33504.22 522.98 2284.62 31.76 2014-07-04 20:51:32.000 185 33504.17 523.02 2284.61 31.76 2014-07-04 20:51:33.000 185 33504.37 523.03 2284.68 31.76 2014-07-04 20:51:34.000 185 33504.18 522.99 2284.63 31.76 2014-07-04 20:51:35.000 185 33504.24 523.02 2284.57 31.76 2014-07-04 20:51:36.000 185 33504.26 523.02 2284.65 31.76 2014-07-04 20:51:37.000 185 33504.31 523.01 2284.63 31.76 2014-07-04 20:51:38.000 185 33504.30 522.99 2284.62 31.76 2014-07-04 20:51:39.000 185 33504.26 523.04 2284.65 31.76 2014-07-04 20:51:40.000 185 33504.14 523.03 2284.56 31.76 2014-07-04 20:51:41.000 185 33504.25 523.03 2284.57 31.76 2014-07-04 20:51:42.000 185 33504.25 523.01 2284.61 31.76 2014-07-04 20:51:43.000 185 33504.19 523.03 2284.56 31.76 2014-07-04 20:51:44.000 185 33504.35 523.05 2284.57 31.76 2014-07-04 20:51:45.000 185 33504.23 523.06 2284.64 31.76 2014-07-04 20:51:46.000 185 33504.25 523.06 2284.57 31.76 2014-07-04 20:51:47.000 185 33504.21 523.02 2284.62 31.76 2014-07-04 20:51:48.000 185 33504.22 523.03 2284.64 31.76 2014-07-04 20:51:49.000 185 33504.29 523.07 2284.59 31.76 2014-07-04 20:51:50.000 185 33504.21 523.03 2284.58 31.76 2014-07-04 20:51:51.000 185 33504.27 523.05 2284.60 31.76 2014-07-04 20:51:52.000 185 33504.24 523.07 2284.57 31.76 2014-07-04 20:51:53.000 185 33504.25 523.08 2284.61 31.76 2014-07-04 20:51:54.000 185 33504.24 523.07 2284.53 31.76 2014-07-04 20:51:55.000 185 33504.34 523.04 2284.59 31.76 2014-07-04 20:51:56.000 185 33504.24 523.02 2284.65 31.76 2014-07-04 20:51:57.000 185 33504.24 523.06 2284.59 31.76 2014-07-04 20:51:58.000 185 33504.19 523.05 2284.55 31.76 2014-07-04 20:51:59.000 185 33504.23 523.05 2284.58 31.76 2014-07-04 20:52:00.000 185 33504.29 523.02 2284.65 31.76 2014-07-04 20:52:01.000 185 33504.19 523.09 2284.61 31.76 2014-07-04 20:52:02.000 185 33504.21 523.05 2284.59 31.76 2014-07-04 20:52:03.000 185 33504.19 523.06 2284.59 31.76 2014-07-04 20:52:04.000 185 33504.27 523.06 2284.55 31.76 2014-07-04 20:52:05.000 185 33504.25 523.09 2284.71 31.76 2014-07-04 20:52:06.000 185 33504.32 523.04 2284.59 31.76 2014-07-04 20:52:06.000 185 33504.25 523.08 2284.57 31.76 2014-07-04 20:52:08.000 185 33504.20 523.05 2284.62 31.76 2014-07-04 20:52:09.000 185 33504.24 523.03 2284.65 31.76 2014-07-04 20:52:10.000 185 33504.26 523.03 2284.65 31.76 2014-07-04 20:52:11.000 185 33504.21 523.05 2284.65 31.76 2014-07-04 20:52:12.000 185 33504.31 523.05 2284.59 31.76 2014-07-04 20:52:13.000 185 33504.25 523.02 2284.57 31.76 2014-07-04 20:52:14.000 185 33504.32 523.05 2284.59 31.76 2014-07-04 20:52:15.000 185 33504.29 523.06 2284.61 31.76 2014-07-04 20:52:16.000 185 33504.37 523.06 2284.66 31.76 2014-07-04 20:52:17.000 185 33504.29 523.03 2284.59 31.76 2014-07-04 20:52:18.000 185 33504.35 523.08 2284.69 31.76 2014-07-04 20:52:19.000 185 33504.34 523.06 2284.60 31.76 2014-07-04 20:52:19.000 185 33504.36 523.05 2284.55 31.76 2014-07-04 20:52:21.000 185 33504.37 523.03 2284.57 31.76 2014-07-04 20:52:22.000 185 33504.33 523.04 2284.52 31.76 2014-07-04 20:52:23.000 185 33504.37 523.08 2284.57 31.76 2014-07-04 20:52:24.000 185 33504.32 523.08 2284.57 31.76 2014-07-04 20:52:25.000 185 33504.40 523.03 2284.61 31.76 2014-07-04 20:52:26.000 185 33504.29 523.07 2284.65 31.77 2014-07-04 20:52:27.000 185 33504.35 523.06 2284.56 31.77 2014-07-04 20:52:28.000 185 33504.29 523.04 2284.57 31.76 2014-07-04 20:52:29.000 185 33504.30 523.06 2284.58 31.76 2014-07-04 20:52:30.000 185 33504.37 523.06 2284.61 31.76 2014-07-04 20:52:31.000 185 33504.28 523.06 2284.60 31.76 2014-07-04 20:52:32.000 185 33504.36 523.08 2284.61 31.77 2014-07-04 20:52:33.000 185 33504.38 523.08 2284.61 31.76 2014-07-04 20:52:34.000 185 33504.38 523.08 2284.60 31.76 2014-07-04 20:52:35.000 185 33504.38 523.06 2284.54 31.77 2014-07-04 20:52:36.000 185 33504.41 523.08 2284.58 31.76 2014-07-04 20:52:37.000 185 33504.35 523.04 2284.57 31.76 2014-07-04 20:52:38.000 185 33504.42 523.07 2284.61 31.77 2014-07-04 20:52:39.000 185 33504.34 523.03 2284.55 31.77 2014-07-04 20:52:40.000 185 33504.32 523.03 2284.53 31.77 2014-07-04 20:52:41.000 185 33504.41 523.07 2284.48 31.77 2014-07-04 20:52:42.000 185 33504.27 523.08 2284.57 31.77 2014-07-04 20:52:43.000 185 33504.53 523.07 2284.60 31.77 2014-07-04 20:52:44.000 185 33504.37 523.07 2284.62 31.77 2014-07-04 20:52:45.000 185 33504.39 523.08 2284.53 31.77 2014-07-04 20:52:46.000 185 33504.32 523.09 2284.51 31.77 2014-07-04 20:52:47.000 185 33504.41 523.08 2284.66 31.76 2014-07-04 20:52:48.000 185 33504.51 523.10 2284.57 31.77 2014-07-04 20:52:49.000 185 33504.40 523.06 2284.55 31.77 2014-07-04 20:52:50.000 185 33504.42 523.07 2284.62 31.77 2014-07-04 20:52:51.000 185 33504.34 523.08 2284.56 31.77 2014-07-04 20:52:52.000 185 33504.31 523.07 2284.46 31.77 2014-07-04 20:52:53.000 185 33504.35 523.06 2284.51 31.77 2014-07-04 20:52:54.000 185 33504.38 523.13 2284.62 31.76 2014-07-04 20:52:55.000 185 33504.43 523.05 2284.59 31.77 2014-07-04 20:52:56.000 185 33504.37 523.07 2284.54 31.77 2014-07-04 20:52:57.000 185 33504.34 523.09 2284.52 31.77 2014-07-04 20:52:58.000 185 33504.37 523.07 2284.60 31.77 2014-07-04 20:52:59.000 185 33504.43 523.05 2284.61 31.76 2014-07-04 20:53:00.000 185 33504.41 523.06 2284.64 31.77 2014-07-04 20:53:00.000 185 33504.49 523.09 2284.63 31.77 2014-07-04 20:53:02.000 185 33504.35 523.08 2284.62 31.76 2014-07-04 20:53:03.000 185 33504.41 523.09 2284.59 31.76 2014-07-04 20:53:04.000 185 33504.43 523.04 2284.62 31.76 2014-07-04 20:53:05.000 185 33504.44 523.06 2284.63 31.76 2014-07-04 20:53:06.000 185 33504.45 523.11 2284.59 31.77 2014-07-04 20:53:07.000 185 33504.46 523.05 2284.59 31.76 2014-07-04 20:53:08.000 185 33504.46 523.08 2284.56 31.77 2014-07-04 20:53:09.000 185 33504.46 523.03 2284.55 31.76 2014-07-04 20:53:10.000 185 33504.38 523.02 2284.56 31.76 2014-07-04 20:53:11.000 185 33504.37 523.07 2284.54 31.77 2014-07-04 20:53:12.000 185 33504.41 522.99 2284.58 31.76 2014-07-04 20:53:13.000 185 33504.38 523.06 2284.54 31.76 2014-07-04 20:53:13.000 185 33504.47 523.04 2284.65 31.76 2014-07-04 20:53:15.000 185 33504.44 523.07 2284.61 31.77 2014-07-04 20:53:16.000 185 33504.40 523.04 2284.51 31.76 2014-07-04 20:53:17.000 185 33504.41 523.04 2284.61 31.77 2014-07-04 20:53:18.000 185 33504.40 523.10 2284.59 31.76 2014-07-04 20:53:19.000 185 33504.43 523.04 2284.58 31.77 2014-07-04 20:53:20.000 185 33504.41 523.01 2284.53 31.77 2014-07-04 20:53:21.000 185 33504.48 523.05 2284.55 31.76 2014-07-04 20:53:22.000 185 33504.46 523.04 2284.56 31.76 2014-07-04 20:53:23.000 185 33504.55 523.03 2284.56 31.76 2014-07-04 20:53:24.000 185 33504.56 523.03 2284.60 31.76 2014-07-04 20:53:25.000 185 33504.47 523.01 2284.54 31.76 2014-07-04 20:53:26.000 185 33504.52 523.06 2284.61 31.77 2014-07-04 20:53:27.000 185 33504.53 523.06 2284.61 31.76 2014-07-04 20:53:28.000 185 33504.45 523.04 2284.62 31.76 2014-07-04 20:53:29.000 185 33504.50 523.04 2284.52 31.76 2014-07-04 20:53:30.000 185 33504.38 523.05 2284.56 31.76 2014-07-04 20:53:31.000 185 33504.47 523.03 2284.64 31.76 2014-07-04 20:53:32.000 185 33504.43 523.03 2284.61 31.77 2014-07-04 20:53:33.000 185 33504.51 523.05 2284.62 31.76 2014-07-04 20:53:34.000 185 33504.53 523.03 2284.66 31.76 2014-07-04 20:53:35.000 185 33504.54 523.08 2284.62 31.76 2014-07-04 20:53:36.000 185 33504.49 523.00 2284.62 31.77 2014-07-04 20:53:37.000 185 33504.53 523.05 2284.56 31.77 2014-07-04 20:53:38.000 185 33504.40 523.06 2284.52 31.76 2014-07-04 20:53:39.000 185 33504.53 523.08 2284.66 31.76 2014-07-04 20:53:40.000 185 33504.50 523.07 2284.62 31.76 2014-07-04 20:53:41.000 185 33504.53 523.02 2284.59 31.77 2014-07-04 20:53:42.000 185 33504.51 523.06 2284.61 31.76 2014-07-04 20:53:43.000 185 33504.47 523.01 2284.55 31.77 2014-07-04 20:53:44.000 185 33504.50 523.06 2284.50 31.76 2014-07-04 20:53:45.000 185 33504.47 523.06 2284.60 31.77 2014-07-04 20:53:46.000 185 33504.50 523.04 2284.56 31.76 2014-07-04 20:53:47.000 185 33504.49 523.05 2284.66 31.77 2014-07-04 20:53:48.000 185 33504.59 523.01 2284.61 31.77 2014-07-04 20:53:49.000 185 33504.52 523.06 2284.59 31.77 2014-07-04 20:53:50.000 185 33504.49 523.06 2284.54 31.77 2014-07-04 20:53:51.000 185 33504.54 523.03 2284.50 31.77 2014-07-04 20:53:52.000 185 33504.45 523.05 2284.50 31.76 2014-07-04 20:53:53.000 185 33504.56 523.05 2284.60 31.77 2014-07-04 20:53:54.000 185 33504.49 523.06 2284.59 31.76 2014-07-04 20:53:54.000 185 33504.40 523.03 2284.55 31.76 2014-07-04 20:53:56.000 185 33504.50 523.00 2284.56 31.77 2014-07-04 20:53:57.000 185 33504.51 523.03 2284.57 31.77 2014-07-04 20:53:58.000 185 33504.46 523.00 2284.54 31.77 2014-07-04 20:53:59.000 185 33504.49 523.02 2284.56 31.77 2014-07-04 20:54:00.000 185 33504.53 523.04 2284.56 31.77 2014-07-04 20:54:01.000 185 33504.51 523.02 2284.46 31.77 2014-07-04 20:54:02.000 185 33504.53 523.00 2284.62 31.77 2014-07-04 20:54:03.000 185 33504.37 523.00 2284.51 31.77 2014-07-04 20:54:04.000 185 33504.52 523.00 2284.47 31.77 2014-07-04 20:54:05.000 185 33504.59 523.04 2284.64 31.77 2014-07-04 20:54:06.000 185 33504.53 523.06 2284.59 31.76 2014-07-04 20:54:07.000 185 33504.57 523.02 2284.56 31.76 2014-07-04 20:54:07.000 185 33504.45 523.04 2284.54 31.76 2014-07-04 20:54:09.000 185 33504.43 523.05 2284.54 31.76 2014-07-04 20:54:10.000 185 33504.40 523.00 2284.55 31.76 2014-07-04 20:54:11.000 185 33504.51 522.99 2284.60 31.77 2014-07-04 20:54:12.000 185 33504.49 523.02 2284.55 31.76 2014-07-04 20:54:13.000 185 33504.51 523.01 2284.63 31.76 2014-07-04 20:54:14.000 185 33504.57 522.97 2284.59 31.76 2014-07-04 20:54:15.000 185 33504.43 523.04 2284.61 31.77 2014-07-04 20:54:16.000 185 33504.46 523.03 2284.58 31.77 2014-07-04 20:54:17.000 185 33504.50 523.02 2284.58 31.77 2014-07-04 20:54:18.000 185 33504.46 523.01 2284.53 31.77 2014-07-04 20:54:19.000 185 33504.43 523.02 2284.64 31.77 2014-07-04 20:54:20.000 185 33504.62 523.06 2284.65 31.77 2014-07-04 20:54:21.000 185 33504.44 523.00 2284.64 31.77 2014-07-04 20:54:22.000 185 33504.48 523.00 2284.52 31.77 2014-07-04 20:54:23.000 185 33504.47 523.00 2284.61 31.77 2014-07-04 20:54:24.000 185 33504.49 522.99 2284.61 31.77 2014-07-04 20:54:25.000 185 33504.50 523.05 2284.63 31.77 2014-07-04 20:54:26.000 185 33504.61 523.04 2284.54 31.77 2014-07-04 20:54:27.000 185 33504.43 523.02 2284.67 31.77 2014-07-04 20:54:28.000 185 33504.56 523.04 2284.62 31.77 2014-07-04 20:54:29.000 185 33504.55 523.03 2284.57 31.77 2014-07-04 20:54:30.000 185 33504.50 523.03 2284.59 31.77 2014-07-04 20:54:31.000 185 33504.42 523.03 2284.57 31.77 2014-07-04 20:54:32.000 185 33504.55 523.07 2284.56 31.77 2014-07-04 20:54:33.000 185 33504.55 523.04 2284.63 31.77 2014-07-04 20:54:34.000 185 33504.56 523.02 2284.60 31.77 2014-07-04 20:54:35.000 185 33504.56 523.09 2284.57 31.77 2014-07-04 20:54:36.000 185 33504.49 523.05 2284.55 31.77 2014-07-04 20:54:37.000 185 33504.51 523.06 2284.57 31.77 2014-07-04 20:54:38.000 185 33504.59 523.08 2284.57 31.77 2014-07-04 20:54:39.000 185 33504.45 523.09 2284.57 31.77 2014-07-04 20:54:40.000 185 33504.49 523.10 2284.64 31.77 2014-07-04 20:54:41.000 185 33504.49 523.10 2284.59 31.77 2014-07-04 20:54:42.000 185 33504.50 523.08 2284.57 31.77 2014-07-04 20:54:43.000 185 33504.45 523.07 2284.66 31.77 2014-07-04 20:54:44.000 185 33504.53 523.12 2284.61 31.77 2014-07-04 20:54:45.000 185 33504.62 523.09 2284.61 31.77 2014-07-04 20:54:46.000 185 33504.53 523.10 2284.54 31.77 2014-07-04 20:54:47.000 185 33504.49 523.11 2284.57 31.77 2014-07-04 20:54:48.000 185 33504.48 523.13 2284.61 31.77 2014-07-04 20:54:48.000 185 33504.57 523.10 2284.66 31.77 2014-07-04 20:54:50.000 185 33504.55 523.10 2284.61 31.77 2014-07-04 20:54:51.000 185 33504.44 523.11 2284.66 31.77 2014-07-04 20:54:52.000 185 33504.46 523.12 2284.61 31.77 2014-07-04 20:54:53.000 185 33504.41 523.12 2284.67 31.77 2014-07-04 20:54:54.000 185 33504.46 523.10 2284.56 31.77 2014-07-04 20:54:55.000 185 33504.45 523.10 2284.59 31.77 2014-07-04 20:54:56.000 185 33504.41 523.12 2284.66 31.77 2014-07-04 20:54:57.000 185 33504.49 523.14 2284.52 31.77 2014-07-04 20:54:58.000 185 33504.45 523.12 2284.59 31.77 2014-07-04 20:54:59.000 185 33504.47 523.12 2284.60 31.77 2014-07-04 20:55:00.000 185 33504.53 523.15 2284.57 31.77 2014-07-04 20:55:01.000 185 33504.45 523.12 2284.57 31.77 2014-07-04 20:55:01.000 185 33504.48 523.14 2284.60 31.77 2014-07-04 20:55:03.000 185 33504.50 523.12 2284.66 31.77 2014-07-04 20:55:04.000 185 33504.44 523.13 2284.70 31.77 2014-07-04 20:55:05.000 185 33504.42 523.15 2284.64 31.77 2014-07-04 20:55:06.000 185 33504.43 523.11 2284.63 31.77 2014-07-04 20:55:07.000 185 33504.50 523.12 2284.62 31.77 2014-07-04 20:55:08.000 185 33504.43 523.14 2284.64 31.77 2014-07-04 20:55:09.000 185 33504.40 523.13 2284.66 31.77 2014-07-04 20:55:10.000 185 33504.47 523.10 2284.66 31.77 2014-07-04 20:55:11.000 185 33504.49 523.11 2284.64 31.77 2014-07-04 20:55:12.000 185 33504.44 523.12 2284.66 31.77 2014-07-04 20:55:13.000 185 33504.41 523.14 2284.69 31.77 2014-07-04 20:55:14.000 185 33504.50 523.12 2284.62 31.77 2014-07-04 20:55:15.000 185 33504.47 523.12 2284.69 31.77 2014-07-04 20:55:16.000 185 33504.49 523.15 2284.59 31.77 2014-07-04 20:55:17.000 185 33504.47 523.10 2284.60 31.77 2014-07-04 20:55:18.000 185 33504.51 523.14 2284.63 31.77 2014-07-04 20:55:19.000 185 33504.45 523.11 2284.65 31.77 2014-07-04 20:55:20.000 185 33504.46 523.09 2284.58 31.77 2014-07-04 20:55:21.000 185 33504.44 523.11 2284.58 31.77 2014-07-04 20:55:22.000 185 33504.44 523.12 2284.54 31.77 2014-07-04 20:55:23.000 185 33504.47 523.12 2284.69 31.77 2014-07-04 20:55:24.000 185 33504.46 523.07 2284.59 31.77 2014-07-04 20:55:25.000 185 33504.47 523.14 2284.60 31.77 2014-07-04 20:55:26.000 185 33504.53 523.09 2284.71 31.77 2014-07-04 20:55:27.000 185 33504.51 523.12 2284.66 31.77 2014-07-04 20:55:28.000 185 33504.52 523.12 2284.62 31.77 2014-07-04 20:55:29.000 185 33504.57 523.10 2284.64 31.77 2014-07-04 20:55:30.000 185 33504.50 523.08 2284.61 31.77 2014-07-04 20:55:31.000 185 33504.51 523.14 2284.62 31.76 2014-07-04 20:55:32.000 185 33504.49 523.13 2284.68 31.77 2014-07-04 20:55:33.000 185 33504.53 523.08 2284.53 31.76 2014-07-04 20:55:34.000 185 33504.53 523.08 2284.64 31.77 2014-07-04 20:55:35.000 185 33504.53 523.09 2284.62 31.76 2014-07-04 20:55:36.000 185 33504.54 523.11 2284.61 31.77 2014-07-04 20:55:37.000 185 33504.49 523.13 2284.62 31.76 2014-07-04 20:55:38.000 185 33504.61 523.14 2284.65 31.76 2014-07-04 20:55:39.000 185 33504.47 523.16 2284.61 31.77 2014-07-04 20:55:40.000 185 33504.49 523.14 2284.68 31.77 2014-07-04 20:55:41.000 185 33504.53 523.14 2284.50 31.77 2014-07-04 20:55:42.000 185 33504.50 523.19 2284.69 31.77 2014-07-04 20:55:42.000 185 33504.47 523.13 2284.61 31.76 2014-07-04 20:55:44.000 185 33504.59 523.17 2284.65 31.77 2014-07-04 20:55:45.000 185 33504.59 523.19 2284.66 31.77 2014-07-04 20:55:46.000 185 33504.55 523.20 2284.64 31.77 2014-07-04 20:55:47.000 185 33504.50 523.16 2284.66 31.77 2014-07-04 20:55:48.000 185 33504.59 523.17 2284.62 31.77 2014-07-04 20:55:49.000 185 33504.51 523.15 2284.72 31.77 2014-07-04 20:55:50.000 185 33504.47 523.21 2284.78 31.77 2014-07-04 20:55:51.000 185 33504.54 523.18 2284.64 31.77 2014-07-04 20:55:52.000 185 33504.53 523.18 2284.64 31.76 2014-07-04 20:55:53.000 185 33504.51 523.20 2284.72 31.77 2014-07-04 20:55:54.000 185 33504.58 523.20 2284.62 31.77 2014-07-04 20:55:55.000 185 33504.49 523.17 2284.73 31.77 2014-07-04 20:55:55.000 185 33504.51 523.21 2284.69 31.77 2014-07-04 20:55:57.000 185 33504.49 523.20 2284.69 31.77 2014-07-04 20:55:58.000 185 33504.55 523.17 2284.73 31.77 2014-07-04 20:55:59.000 185 33504.56 523.17 2284.65 31.77 2014-07-04 20:56:00.000 185 33504.53 523.17 2284.62 31.77 2014-07-04 20:56:01.000 185 33504.55 523.22 2284.64 31.77 2014-07-04 20:56:02.000 185 33504.50 523.22 2284.59 31.77 2014-07-04 20:56:03.000 185 33504.61 523.22 2284.68 31.77 2014-07-04 20:56:04.000 185 33504.49 523.21 2284.67 31.77 2014-07-04 20:56:05.000 185 33504.51 523.21 2284.67 31.77 2014-07-04 20:56:06.000 185 33504.53 523.19 2284.71 31.77 2014-07-04 20:56:07.000 185 33504.59 523.22 2284.72 31.77 2014-07-04 20:56:08.000 185 33504.61 523.16 2284.72 31.77 2014-07-04 20:56:09.000 185 33504.44 523.21 2284.63 31.77 2014-07-04 20:56:10.000 185 33504.58 523.21 2284.62 31.77 2014-07-04 20:56:11.000 185 33504.55 523.17 2284.77 31.77 2014-07-04 20:56:12.000 185 33504.64 523.20 2284.74 31.77 2014-07-04 20:56:13.000 185 33504.50 523.21 2284.72 31.77 2014-07-04 20:56:14.000 185 33504.53 523.16 2284.71 31.77 2014-07-04 20:56:15.000 185 33504.51 523.14 2284.73 31.77 2014-07-04 20:56:16.000 185 33504.59 523.14 2284.75 31.77 2014-07-04 20:56:17.000 185 33504.54 523.14 2284.65 31.77 2014-07-04 20:56:18.000 185 33504.56 523.16 2284.68 31.77 2014-07-04 20:56:19.000 185 33504.56 523.14 2284.75 31.77 2014-07-04 20:56:20.000 185 33504.63 523.15 2284.66 31.77 2014-07-04 20:56:21.000 185 33504.61 523.17 2284.79 31.77 2014-07-04 20:56:22.000 185 33504.51 523.15 2284.77 31.77 2014-07-04 20:56:23.000 185 33504.64 523.14 2284.68 31.77 2014-07-04 20:56:24.000 185 33504.58 523.12 2284.64 31.77 2014-07-04 20:56:25.000 185 33504.57 523.12 2284.68 31.77 2014-07-04 20:56:26.000 185 33504.59 523.14 2284.64 31.77 2014-07-04 20:56:27.000 185 33504.56 523.15 2284.65 31.77 2014-07-04 20:56:28.000 185 33504.62 523.14 2284.68 31.77 2014-07-04 20:56:29.000 185 33504.65 523.17 2284.67 31.77 2014-07-04 20:56:30.000 185 33504.61 523.12 2284.67 31.77 2014-07-04 20:56:31.000 185 33504.57 523.11 2284.64 31.77 2014-07-04 20:56:32.000 185 33504.59 523.16 2284.72 31.77 2014-07-04 20:56:33.000 185 33504.64 523.16 2284.65 31.77 2014-07-04 20:56:34.000 185 33504.65 523.14 2284.60 31.77 2014-07-04 20:56:35.000 185 33504.59 523.19 2284.62 31.77 2014-07-04 20:56:36.000 185 33504.69 523.22 2284.76 31.77 2014-07-04 20:56:36.000 185 33504.70 523.16 2284.58 31.77 2014-07-04 20:56:38.000 185 33504.71 523.17 2284.70 31.77 2014-07-04 20:56:39.000 185 33504.65 523.16 2284.69 31.77 2014-07-04 20:56:40.000 185 33504.66 523.19 2284.69 31.77 2014-07-04 20:56:41.000 185 33504.64 523.22 2284.69 31.77 2014-07-04 20:56:42.000 185 33504.64 523.17 2284.71 31.77 2014-07-04 20:56:43.000 185 33504.58 523.19 2284.65 31.77 2014-07-04 20:56:44.000 185 33504.68 523.17 2284.71 31.77 2014-07-04 20:56:45.000 185 33504.68 523.20 2284.63 31.77 2014-07-04 20:56:46.000 185 33504.60 523.19 2284.59 31.77 2014-07-04 20:56:47.000 185 33504.68 523.19 2284.67 31.77 2014-07-04 20:56:48.000 185 33504.68 523.23 2284.63 31.77 2014-07-04 20:56:49.000 185 33504.52 523.23 2284.69 31.77 2014-07-04 20:56:49.000 185 33504.69 523.23 2284.59 31.77 2014-07-04 20:56:51.000 185 33504.71 523.22 2284.66 31.77 2014-07-04 20:56:52.000 185 33504.63 523.20 2284.65 31.77 2014-07-04 20:56:53.000 185 33504.59 523.25 2284.73 31.77 2014-07-04 20:56:54.000 185 33504.64 523.16 2284.67 31.77 2014-07-04 20:56:55.000 185 33504.65 523.23 2284.77 31.77 2014-07-04 20:56:56.000 185 33504.57 523.24 2284.66 31.77 2014-07-04 20:56:57.000 185 33504.61 523.21 2284.68 31.77 2014-07-04 20:56:58.000 185 33504.58 523.20 2284.74 31.77 2014-07-04 20:56:59.000 185 33504.63 523.25 2284.69 31.77 2014-07-04 20:57:00.000 185 33504.58 523.24 2284.66 31.77 2014-07-04 20:57:01.000 185 33504.70 523.21 2284.71 31.77 2014-07-04 20:57:02.000 185 33504.61 523.25 2284.68 31.77 2014-07-04 20:57:03.000 185 33504.68 523.26 2284.76 31.77 2014-07-04 20:57:04.000 185 33504.57 523.24 2284.75 31.77 2014-07-04 20:57:05.000 185 33504.49 523.22 2284.71 31.77 2014-07-04 20:57:06.000 185 33504.70 523.22 2284.66 31.77 2014-07-04 20:57:07.000 185 33504.62 523.28 2284.73 31.77 2014-07-04 20:57:08.000 185 33504.50 523.26 2284.69 31.77 2014-07-04 20:57:09.000 185 33504.68 523.25 2284.70 31.77 2014-07-04 20:57:10.000 185 33504.61 523.24 2284.68 31.77 2014-07-04 20:57:11.000 185 33504.56 523.25 2284.75 31.77 2014-07-04 20:57:12.000 185 33504.62 523.28 2284.68 31.77 2014-07-04 20:57:13.000 185 33504.56 523.25 2284.68 31.77 2014-07-04 20:57:14.000 185 33504.69 523.26 2284.75 31.77 2014-07-04 20:57:15.000 185 33504.66 523.23 2284.73 31.77 2014-07-04 20:57:16.000 185 33504.65 523.19 2284.75 31.77 2014-07-04 20:57:17.000 185 33504.59 523.25 2284.65 31.77 2014-07-04 20:57:18.000 185 33504.65 523.24 2284.77 31.77 2014-07-04 20:57:19.000 185 33504.64 523.26 2284.76 31.77 2014-07-04 20:57:20.000 185 33504.52 523.23 2284.68 31.77 2014-07-04 20:57:21.000 185 33504.60 523.25 2284.78 31.77 2014-07-04 20:57:22.000 185 33504.59 523.26 2284.72 31.77 2014-07-04 20:57:23.000 185 33504.60 523.21 2284.75 31.77 2014-07-04 20:57:24.000 185 33504.59 523.19 2284.69 31.77 2014-07-04 20:57:25.000 185 33504.73 523.22 2284.71 31.77 2014-07-04 20:57:26.000 185 33504.54 523.21 2284.70 31.77 2014-07-04 20:57:27.000 185 33504.64 523.21 2284.80 31.77 2014-07-04 20:57:28.000 185 33504.65 523.17 2284.84 31.77 2014-07-04 20:57:29.000 185 33504.62 523.19 2284.77 31.77 2014-07-04 20:57:30.000 185 33504.60 523.21 2284.66 31.77 2014-07-04 20:57:30.000 185 33504.59 523.17 2284.71 31.77 2014-07-04 20:57:32.000 185 33504.67 523.19 2284.73 31.77 2014-07-04 20:57:33.000 185 33504.50 523.15 2284.72 31.77 2014-07-04 20:57:34.000 185 33504.61 523.16 2284.72 31.77 2014-07-04 20:57:35.000 185 33504.59 523.21 2284.70 31.77 2014-07-04 20:57:36.000 185 33504.67 523.17 2284.68 31.77 2014-07-04 20:57:37.000 185 33504.69 523.22 2284.65 31.77 2014-07-04 20:57:38.000 185 33504.66 523.21 2284.71 31.77 2014-07-04 20:57:39.000 185 33504.67 523.22 2284.68 31.77 2014-07-04 20:57:40.000 185 33504.70 523.23 2284.69 31.77 2014-07-04 20:57:41.000 185 33504.71 523.24 2284.71 31.77 2014-07-04 20:57:42.000 185 33504.68 523.21 2284.79 31.77 2014-07-04 20:57:43.000 185 33504.71 523.14 2284.69 31.77 2014-07-04 20:57:43.000 185 33504.69 523.23 2284.65 31.77 2014-07-04 20:57:45.000 185 33504.53 523.15 2284.65 31.77 2014-07-04 20:57:46.000 185 33504.65 523.17 2284.70 31.77 2014-07-04 20:57:47.000 185 33504.57 523.18 2284.72 31.77 2014-07-04 20:57:48.000 185 33504.56 523.18 2284.76 31.77 2014-07-04 20:57:49.000 185 33504.61 523.21 2284.74 31.77 2014-07-04 20:57:50.000 185 33504.67 523.21 2284.72 31.77 2014-07-04 20:57:51.000 185 33504.61 523.18 2284.68 31.77 2014-07-04 20:57:52.000 185 33504.69 523.17 2284.68 31.77 2014-07-04 20:57:53.000 185 33504.62 523.18 2284.73 31.77 2014-07-04 20:57:54.000 185 33504.56 523.18 2284.65 31.77 2014-07-04 20:57:55.000 185 33504.65 523.16 2284.75 31.77 2014-07-04 20:57:56.000 185 33504.57 523.19 2284.69 31.77 2014-07-04 20:57:57.000 185 33504.66 523.19 2284.69 31.77 2014-07-04 20:57:58.000 185 33504.65 523.17 2284.77 31.77 2014-07-04 20:57:59.000 185 33504.63 523.15 2284.70 31.77 2014-07-04 20:58:00.000 185 33504.59 523.19 2284.77 31.77 2014-07-04 20:58:01.000 185 33504.62 523.18 2284.69 31.77 2014-07-04 20:58:02.000 185 33504.65 523.22 2284.70 31.77 2014-07-04 20:58:03.000 185 33504.62 523.18 2284.86 31.77 2014-07-04 20:58:04.000 185 33504.64 523.18 2284.74 31.77 2014-07-04 20:58:05.000 185 33504.65 523.15 2284.77 31.77 2014-07-04 20:58:06.000 185 33504.69 523.14 2284.75 31.77 2014-07-04 20:58:07.000 185 33504.64 523.19 2284.71 31.77 2014-07-04 20:58:08.000 185 33504.59 523.16 2284.70 31.77 2014-07-04 20:58:09.000 185 33504.61 523.19 2284.80 31.77 2014-07-04 20:58:10.000 185 33504.77 523.16 2284.69 31.77 2014-07-04 20:58:11.000 185 33504.66 523.17 2284.64 31.77 2014-07-04 20:58:12.000 185 33504.76 523.21 2284.70 31.77 2014-07-04 20:58:13.000 185 33504.62 523.17 2284.66 31.77 2014-07-04 20:58:14.000 185 33504.66 523.20 2284.75 31.77 2014-07-04 20:58:15.000 185 33504.65 523.15 2284.71 31.77 2014-07-04 20:58:16.000 185 33504.69 523.14 2284.73 31.77 2014-07-04 20:58:17.000 185 33504.72 523.13 2284.77 31.77 2014-07-04 20:58:18.000 185 33504.74 523.16 2284.71 31.77 2014-07-04 20:58:19.000 185 33504.66 523.17 2284.66 31.77 2014-07-04 20:58:20.000 185 33504.73 523.15 2284.75 31.77 2014-07-04 20:58:21.000 185 33504.74 523.15 2284.71 31.77 2014-07-04 20:58:22.000 185 33504.72 523.17 2284.72 31.77 2014-07-04 20:58:23.000 185 33504.71 523.19 2284.77 31.77 2014-07-04 20:58:24.000 185 33504.71 523.18 2284.83 31.77 2014-07-04 20:58:24.000 185 33504.72 523.17 2284.70 31.77 2014-07-04 20:58:26.000 185 33504.70 523.17 2284.81 31.77 2014-07-04 20:58:27.000 185 33504.78 523.21 2284.74 31.77 2014-07-04 20:58:28.000 185 33504.79 523.18 2284.70 31.77 2014-07-04 20:58:29.000 185 33504.77 523.16 2284.70 31.77 2014-07-04 20:58:30.000 185 33504.70 523.21 2284.73 31.77 2014-07-04 20:58:31.000 185 33504.72 523.16 2284.72 31.77 2014-07-04 20:58:32.000 185 33504.66 523.22 2284.67 31.77 2014-07-04 20:58:33.000 185 33504.73 523.15 2284.76 31.77 2014-07-04 20:58:34.000 185 33504.72 523.18 2284.70 31.77 2014-07-04 20:58:35.000 185 33504.64 523.16 2284.66 31.77 2014-07-04 20:58:36.000 185 33504.73 523.20 2284.70 31.77 2014-07-04 20:58:37.000 185 33504.71 523.19 2284.68 31.77 2014-07-04 20:58:37.000 185 33504.67 523.17 2284.67 31.77 2014-07-04 20:58:39.000 185 33504.77 523.20 2284.69 31.77 2014-07-04 20:58:40.000 185 33504.69 523.21 2284.74 31.77 2014-07-04 20:58:41.000 185 33504.65 523.17 2284.74 31.77 2014-07-04 20:58:42.000 185 33504.72 523.21 2284.62 31.77 2014-07-04 20:58:43.000 185 33504.69 523.20 2284.73 31.77 2014-07-04 20:58:44.000 185 33504.71 523.19 2284.73 31.77 2014-07-04 20:58:45.000 185 33504.68 523.17 2284.72 31.77 2014-07-04 20:58:46.000 185 33504.69 523.13 2284.83 31.77 2014-07-04 20:58:47.000 185 33504.70 523.14 2284.74 31.77 2014-07-04 20:58:48.000 185 33504.78 523.18 2284.77 31.77 2014-07-04 20:58:49.000 185 33504.63 523.12 2284.66 31.77 2014-07-04 20:58:50.000 185 33504.64 523.18 2284.77 31.77 2014-07-04 20:58:51.000 185 33504.71 523.19 2284.70 31.77 2014-07-04 20:58:52.000 185 33504.72 523.19 2284.75 31.77 2014-07-04 20:58:53.000 185 33504.73 523.17 2284.70 31.77 2014-07-04 20:58:54.000 185 33504.72 523.18 2284.66 31.77 2014-07-04 20:58:55.000 185 33504.66 523.23 2284.78 31.77 2014-07-04 20:58:56.000 185 33504.65 523.18 2284.69 31.77 2014-07-04 20:58:57.000 185 33504.71 523.18 2284.68 31.77 2014-07-04 20:58:58.000 185 33504.69 523.19 2284.65 31.77 2014-07-04 20:58:59.000 185 33504.71 523.20 2284.65 31.77 2014-07-04 20:59:00.000 185 33504.70 523.19 2284.71 31.77 2014-07-04 20:59:01.000 185 33504.72 523.17 2284.75 31.77 2014-07-04 20:59:02.000 185 33504.72 523.21 2284.75 31.77 2014-07-04 20:59:03.000 185 33504.77 523.18 2284.66 31.77 2014-07-04 20:59:04.000 185 33504.74 523.20 2284.69 31.77 2014-07-04 20:59:05.000 185 33504.67 523.18 2284.62 31.77 2014-07-04 20:59:06.000 185 33504.66 523.19 2284.66 31.77 2014-07-04 20:59:07.000 185 33504.78 523.18 2284.72 31.77 2014-07-04 20:59:08.000 185 33504.79 523.17 2284.74 31.77 2014-07-04 20:59:09.000 185 33504.69 523.14 2284.65 31.77 2014-07-04 20:59:10.000 185 33504.70 523.18 2284.67 31.77 2014-07-04 20:59:11.000 185 33504.68 523.12 2284.66 31.77 2014-07-04 20:59:12.000 185 33504.71 523.14 2284.64 31.77 2014-07-04 20:59:13.000 185 33504.82 523.16 2284.65 31.77 2014-07-04 20:59:14.000 185 33504.71 523.16 2284.69 31.77 2014-07-04 20:59:15.000 185 33504.77 523.18 2284.69 31.77 2014-07-04 20:59:16.000 185 33504.67 523.18 2284.67 31.77 2014-07-04 20:59:17.000 185 33504.66 523.17 2284.64 31.77 2014-07-04 20:59:18.000 185 33504.69 523.16 2284.75 31.77 2014-07-04 20:59:18.000 185 33504.74 523.14 2284.72 31.77 2014-07-04 20:59:20.000 185 33504.63 523.18 2284.76 31.77 2014-07-04 20:59:21.000 185 33504.71 523.17 2284.67 31.77 2014-07-04 20:59:22.000 185 33504.78 523.18 2284.68 31.77 2014-07-04 20:59:23.000 185 33504.72 523.17 2284.72 31.77 2014-07-04 20:59:24.000 185 33504.81 523.18 2284.71 31.77 2014-07-04 20:59:25.000 185 33504.69 523.14 2284.78 31.77 2014-07-04 20:59:26.000 185 33504.74 523.13 2284.74 31.77 2014-07-04 20:59:27.000 185 33504.69 523.15 2284.75 31.77 2014-07-04 20:59:28.000 185 33504.79 523.17 2284.69 31.77 2014-07-04 20:59:29.000 185 33504.71 523.19 2284.74 31.77 2014-07-04 20:59:30.000 185 33504.74 523.17 2284.66 31.77 2014-07-04 20:59:31.000 185 33504.77 523.21 2284.80 31.77 2014-07-04 20:59:31.000 185 33504.75 523.18 2284.72 31.77 2014-07-04 20:59:33.000 185 33504.77 523.15 2284.69 31.77 2014-07-04 20:59:34.000 185 33504.68 523.15 2284.77 31.77 2014-07-04 20:59:35.000 185 33504.75 523.10 2284.68 31.77 2014-07-04 20:59:36.000 185 33504.78 523.14 2284.80 31.77 2014-07-04 20:59:37.000 185 33504.82 523.18 2284.74 31.77 2014-07-04 20:59:38.000 185 33504.82 523.14 2284.64 31.77 2014-07-04 20:59:39.000 185 33504.69 523.20 2284.74 31.77 2014-07-04 20:59:40.000 185 33504.84 523.15 2284.73 31.77 2014-07-04 20:59:41.000 185 33504.75 523.15 2284.69 31.77 2014-07-04 20:59:42.000 185 33504.82 523.18 2284.74 31.77 2014-07-04 20:59:43.000 185 33504.74 523.18 2284.74 31.77 2014-07-04 20:59:44.000 185 33504.73 523.17 2284.68 31.77 2014-07-04 20:59:45.000 185 33504.79 523.19 2284.76 31.77 2014-07-04 20:59:46.000 185 33504.82 523.22 2284.71 31.77 2014-07-04 20:59:47.000 185 33504.76 523.20 2284.71 31.77 2014-07-04 20:59:48.000 185 33504.77 523.22 2284.68 31.77 2014-07-04 20:59:49.000 185 33504.77 523.25 2284.74 31.77 2014-07-04 20:59:50.000 185 33504.74 523.23 2284.74 31.77 2014-07-04 20:59:51.000 185 33504.77 523.25 2284.73 31.77 2014-07-04 20:59:52.000 185 33504.82 523.27 2284.73 31.77 2014-07-04 20:59:53.000 185 33504.77 523.28 2284.71 31.77 2014-07-04 20:59:54.000 185 33504.87 523.26 2284.77 31.77 2014-07-04 20:59:55.000 185 33504.74 523.29 2284.73 31.77 2014-07-04 20:59:56.000 185 33504.75 523.25 2284.78 31.77 2014-07-04 20:59:57.000 185 33504.77 523.27 2284.72 31.77 2014-07-04 20:59:58.000 185 33504.71 523.31 2284.70 31.77 2014-07-04 20:59:59.000 185 33504.73 523.29 2284.77 31.77 2014-07-04 21:00:00.000 185 33504.84 523.31 2284.68 31.77 2014-07-04 21:00:01.000 185 33504.72 523.30 2284.73 31.77 2014-07-04 21:00:02.000 185 33504.74 523.30 2284.76 31.77 2014-07-04 21:00:03.000 185 33504.75 523.30 2284.71 31.77 2014-07-04 21:00:04.000 185 33504.71 523.31 2284.69 31.77 2014-07-04 21:00:05.000 185 33504.78 523.31 2284.77 31.77 2014-07-04 21:00:06.000 185 33504.84 523.33 2284.74 31.77 2014-07-04 21:00:07.000 185 33504.75 523.34 2284.70 31.77 2014-07-04 21:00:08.000 185 33504.77 523.29 2284.77 31.77 2014-07-04 21:00:09.000 185 33504.69 523.30 2284.78 31.77 2014-07-04 21:00:10.000 185 33504.74 523.32 2284.78 31.77 2014-07-04 21:00:11.000 185 33504.74 523.32 2284.75 31.77 2014-07-04 21:00:12.000 185 33504.74 523.28 2284.80 31.77 2014-07-04 21:00:12.000 185 33504.69 523.34 2284.83 31.77 2014-07-04 21:00:14.000 185 33504.81 523.31 2284.85 31.77 2014-07-04 21:00:15.000 185 33504.75 523.35 2284.81 31.77 2014-07-04 21:00:16.000 185 33504.71 523.35 2284.80 31.77 2014-07-04 21:00:17.000 185 33504.67 523.34 2284.78 31.77 2014-07-04 21:00:18.000 185 33504.68 523.34 2284.80 31.77 2014-07-04 21:00:19.000 185 33504.78 523.36 2284.73 31.77 2014-07-04 21:00:20.000 185 33504.72 523.30 2284.81 31.77 2014-07-04 21:00:21.000 185 33504.72 523.36 2284.75 31.77 2014-07-04 21:00:22.000 185 33504.68 523.32 2284.81 31.77 2014-07-04 21:00:23.000 185 33504.73 523.34 2284.86 31.77 2014-07-04 21:00:24.000 185 33504.74 523.32 2284.83 31.77 2014-07-04 21:00:25.000 185 33504.71 523.33 2284.81 31.77 2014-07-04 21:00:25.000 185 33504.59 523.29 2284.78 31.77 2014-07-04 21:00:27.000 185 33504.68 523.33 2284.74 31.77 2014-07-04 21:00:28.000 185 33504.75 523.24 2284.74 31.77 2014-07-04 21:00:29.000 185 33504.71 523.22 2284.79 31.77 2014-07-04 21:00:30.000 185 33504.68 523.29 2284.80 31.77 2014-07-04 21:00:31.000 185 33504.75 523.29 2284.78 31.77 2014-07-04 21:00:32.000 185 33504.75 523.29 2284.87 31.77 2014-07-04 21:00:33.000 185 33504.77 523.27 2284.86 31.77 2014-07-04 21:00:34.000 185 33504.72 523.24 2284.80 31.77 2014-07-04 21:00:35.000 185 33504.58 523.22 2284.76 31.77 2014-07-04 21:00:36.000 185 33504.76 523.29 2284.80 31.77 2014-07-04 21:00:37.000 185 33504.72 523.23 2284.79 31.77 2014-07-04 21:00:38.000 185 33504.75 523.23 2284.77 31.77 2014-07-04 21:00:39.000 185 33504.73 523.26 2284.79 31.77 2014-07-04 21:00:40.000 185 33504.66 523.22 2284.77 31.77 2014-07-04 21:00:41.000 185 33504.75 523.23 2284.72 31.77 2014-07-04 21:00:42.000 185 33504.75 523.22 2284.74 31.77 2014-07-04 21:00:43.000 185 33504.79 523.22 2284.80 31.77 2014-07-04 21:00:44.000 185 33504.63 523.20 2284.84 31.77 2014-07-04 21:00:45.000 185 33504.74 523.15 2284.72 31.77 2014-07-04 21:00:46.000 185 33504.69 523.21 2284.78 31.77 2014-07-04 21:00:47.000 185 33504.77 523.23 2284.86 31.77 2014-07-04 21:00:48.000 185 33504.74 523.17 2284.87 31.77 2014-07-04 21:00:49.000 185 33504.75 523.21 2284.84 31.77 2014-07-04 21:00:50.000 185 33504.74 523.16 2284.76 31.77 2014-07-04 21:00:51.000 185 33504.77 523.20 2284.75 31.77 2014-07-04 21:00:52.000 185 33504.72 523.17 2284.76 31.77 2014-07-04 21:00:53.000 185 33504.72 523.19 2284.69 31.77 2014-07-04 21:00:54.000 185 33504.81 523.17 2284.76 31.77 2014-07-04 21:00:55.000 185 33504.77 523.17 2284.69 31.77 2014-07-04 21:00:56.000 185 33504.84 523.22 2284.74 31.77 2014-07-04 21:00:57.000 185 33504.70 523.22 2284.69 31.77 2014-07-04 21:00:58.000 185 33504.77 523.22 2284.71 31.77 2014-07-04 21:00:59.000 185 33504.82 523.22 2284.75 31.77 2014-07-04 21:01:00.000 185 33504.84 523.16 2284.78 31.77 2014-07-04 21:01:01.000 185 33504.82 523.20 2284.76 31.77 2014-07-04 21:01:02.000 185 33504.81 523.17 2284.75 31.77 2014-07-04 21:01:03.000 185 33504.74 523.18 2284.77 31.77 2014-07-04 21:01:04.000 185 33504.77 523.20 2284.64 31.77 2014-07-04 21:01:05.000 185 33504.74 523.19 2284.72 31.77 2014-07-04 21:01:06.000 185 33504.81 523.17 2284.80 31.77 2014-07-04 21:01:06.000 185 33504.83 523.21 2284.71 31.77 2014-07-04 21:01:08.000 185 33504.78 523.19 2284.70 31.77 2014-07-04 21:01:09.000 185 33504.72 523.23 2284.76 31.77 2014-07-04 21:01:10.000 185 33504.84 523.26 2284.74 31.77 2014-07-04 21:01:11.000 185 33504.82 523.26 2284.75 31.77 2014-07-04 21:01:12.000 185 33504.87 523.22 2284.73 31.77 2014-07-04 21:01:13.000 185 33504.88 523.26 2284.74 31.77 2014-07-04 21:01:14.000 185 33504.77 523.24 2284.80 31.77 2014-07-04 21:01:15.000 185 33504.88 523.26 2284.80 31.77 2014-07-04 21:01:16.000 185 33504.77 523.25 2284.71 31.77 2014-07-04 21:01:17.000 185 33504.71 523.23 2284.76 31.77 2014-07-04 21:01:18.000 185 33504.78 523.25 2284.80 31.77 2014-07-04 21:01:19.000 185 33504.71 523.24 2284.75 31.77 2014-07-04 21:01:19.000 185 33504.68 523.28 2284.80 31.77 2014-07-04 21:01:21.000 185 33504.90 523.25 2284.74 31.77 2014-07-04 21:01:22.000 185 33504.72 523.31 2284.74 31.77 2014-07-04 21:01:23.000 185 33504.88 523.32 2284.78 31.77 2014-07-04 21:01:24.000 185 33504.88 523.30 2284.69 31.77 2014-07-04 21:01:25.000 185 33504.89 523.31 2284.78 31.77 2014-07-04 21:01:26.000 185 33504.77 523.28 2284.79 31.77 2014-07-04 21:01:27.000 185 33504.79 523.35 2284.76 31.77 2014-07-04 21:01:28.000 185 33504.86 523.29 2284.78 31.77 2014-07-04 21:01:29.000 185 33504.78 523.28 2284.71 31.77 2014-07-04 21:01:30.000 185 33504.75 523.32 2284.75 31.77 2014-07-04 21:01:31.000 185 33504.82 523.34 2284.75 31.77 2014-07-04 21:01:32.000 185 33504.78 523.32 2284.75 31.77 2014-07-04 21:01:33.000 185 33504.82 523.34 2284.80 31.77 2014-07-04 21:01:34.000 185 33504.81 523.28 2284.70 31.77 2014-07-04 21:01:35.000 185 33504.81 523.28 2284.81 31.77 2014-07-04 21:01:36.000 185 33504.80 523.35 2284.84 31.77 2014-07-04 21:01:37.000 185 33504.81 523.31 2284.81 31.77 2014-07-04 21:01:38.000 185 33504.83 523.31 2284.77 31.77 2014-07-04 21:01:39.000 185 33504.84 523.33 2284.81 31.77 2014-07-04 21:01:40.000 185 33504.84 523.35 2284.84 31.77 2014-07-04 21:01:41.000 185 33504.74 523.32 2284.81 31.77 2014-07-04 21:01:42.000 185 33504.78 523.34 2284.78 31.77 2014-07-04 21:01:43.000 185 33504.78 523.31 2284.78 31.77 2014-07-04 21:01:44.000 185 33504.76 523.37 2284.77 31.77 2014-07-04 21:01:45.000 185 33504.64 523.33 2284.70 31.77 2014-07-04 21:01:46.000 185 33504.85 523.33 2284.75 31.77 2014-07-04 21:01:47.000 185 33504.72 523.34 2284.83 31.77 2014-07-04 21:01:48.000 185 33504.74 523.30 2284.80 31.77 2014-07-04 21:01:49.000 185 33504.75 523.37 2284.78 31.77 2014-07-04 21:01:50.000 185 33504.81 523.29 2284.77 31.77 2014-07-04 21:01:51.000 185 33504.74 523.32 2284.83 31.77 2014-07-04 21:01:52.000 185 33504.80 523.33 2284.81 31.77 2014-07-04 21:01:53.000 185 33504.76 523.28 2284.77 31.77 2014-07-04 21:01:54.000 185 33504.79 523.28 2284.77 31.77 2014-07-04 21:01:55.000 185 33504.74 523.30 2284.73 31.77 2014-07-04 21:01:56.000 185 33504.72 523.25 2284.81 31.77 2014-07-04 21:01:57.000 185 33504.78 523.30 2284.76 31.77 2014-07-04 21:01:58.000 185 33504.84 523.27 2284.84 31.77 2014-07-04 21:01:59.000 185 33504.82 523.25 2284.87 31.77 2014-07-04 21:02:00.000 185 33504.87 523.22 2284.79 31.77 2014-07-04 21:02:00.000 185 33504.79 523.24 2284.83 31.77 2014-07-04 21:02:02.000 185 33504.86 523.23 2284.77 31.77 2014-07-04 21:02:03.000 185 33504.81 523.20 2284.68 31.77 2014-07-04 21:02:04.000 185 33504.82 523.28 2284.78 31.77 2014-07-04 21:02:05.000 185 33504.90 523.22 2284.78 31.77 2014-07-04 21:02:06.000 185 33504.85 523.20 2284.80 31.77 2014-07-04 21:02:07.000 185 33504.79 523.21 2284.78 31.77 2014-07-04 21:02:08.000 185 33504.83 523.14 2284.80 31.77 2014-07-04 21:02:09.000 185 33504.90 523.20 2284.81 31.77 2014-07-04 21:02:10.000 185 33504.88 523.17 2284.72 31.77 2014-07-04 21:02:11.000 185 33504.84 523.19 2284.72 31.77 2014-07-04 21:02:12.000 185 33504.92 523.14 2284.72 31.77 2014-07-04 21:02:13.000 185 33504.90 523.20 2284.80 31.77 2014-07-04 21:02:13.000 185 33504.92 523.15 2284.73 31.77 2014-07-04 21:02:15.000 185 33504.94 523.18 2284.75 31.77 2014-07-04 21:02:16.000 185 33504.93 523.20 2284.71 31.77 2014-07-04 21:02:17.000 185 33504.86 523.15 2284.72 31.77 2014-07-04 21:02:18.000 185 33504.93 523.17 2284.67 31.77 2014-07-04 21:02:19.000 185 33504.90 523.20 2284.71 31.77 2014-07-04 21:02:20.000 185 33505.02 523.21 2284.72 31.77 2014-07-04 21:02:21.000 185 33505.00 523.18 2284.75 31.77 2014-07-04 21:02:22.000 185 33504.89 523.18 2284.69 31.77 2014-07-04 21:02:23.000 185 33504.90 523.15 2284.79 31.77 2014-07-04 21:02:24.000 185 33504.90 523.21 2284.77 31.77 2014-07-04 21:02:25.000 185 33504.99 523.18 2284.72 31.77 2014-07-04 21:02:26.000 185 33504.92 523.18 2284.69 31.77 2014-07-04 21:02:27.000 185 33504.92 523.16 2284.65 31.77 2014-07-04 21:02:28.000 185 33505.01 523.20 2284.62 31.77 2014-07-04 21:02:29.000 185 33504.98 523.18 2284.62 31.77 2014-07-04 21:02:30.000 185 33504.94 523.23 2284.75 31.77 2014-07-04 21:02:31.000 185 33504.96 523.23 2284.65 31.77 2014-07-04 21:02:32.000 185 33504.94 523.25 2284.69 31.77 2014-07-04 21:02:33.000 185 33504.94 523.24 2284.76 31.77 2014-07-04 21:02:34.000 185 33504.99 523.24 2284.71 31.77 2014-07-04 21:02:35.000 185 33504.98 523.27 2284.72 31.77 2014-07-04 21:02:36.000 185 33504.96 523.25 2284.71 31.77 2014-07-04 21:02:37.000 185 33504.94 523.27 2284.74 31.77 2014-07-04 21:02:38.000 185 33505.05 523.27 2284.69 31.77 2014-07-04 21:02:39.000 185 33504.89 523.27 2284.76 31.77 2014-07-04 21:02:40.000 185 33504.91 523.29 2284.79 31.77 2014-07-04 21:02:41.000 185 33504.89 523.27 2284.80 31.77 2014-07-04 21:02:42.000 185 33504.93 523.34 2284.72 31.77 2014-07-04 21:02:43.000 185 33504.90 523.32 2284.61 31.77 2014-07-04 21:02:44.000 185 33504.96 523.29 2284.65 31.77 2014-07-04 21:02:45.000 185 33504.90 523.34 2284.74 31.77 2014-07-04 21:02:46.000 185 33504.87 523.33 2284.73 31.77 2014-07-04 21:02:47.000 185 33504.92 523.32 2284.73 31.77 2014-07-04 21:02:48.000 185 33504.79 523.33 2284.74 31.77 2014-07-04 21:02:49.000 185 33504.88 523.35 2284.72 31.77 2014-07-04 21:02:50.000 185 33504.94 523.36 2284.75 31.77 2014-07-04 21:02:51.000 185 33504.89 523.35 2284.77 31.77 2014-07-04 21:02:52.000 185 33504.80 523.33 2284.65 31.77 2014-07-04 21:02:53.000 185 33504.90 523.38 2284.68 31.77 2014-07-04 21:02:54.000 185 33504.92 523.32 2284.76 31.77 2014-07-04 21:02:54.000 185 33504.83 523.35 2284.81 31.77 2014-07-04 21:02:56.000 185 33504.92 523.34 2284.75 31.77 2014-07-04 21:02:57.000 185 33504.86 523.36 2284.79 31.77 2014-07-04 21:02:58.000 185 33504.87 523.38 2284.80 31.77 2014-07-04 21:02:59.000 185 33504.87 523.35 2284.81 31.77 2014-07-04 21:03:00.000 185 33504.89 523.37 2284.74 31.77 2014-07-04 21:03:01.000 185 33504.94 523.38 2284.67 31.77 2014-07-04 21:03:02.000 185 33504.87 523.36 2284.78 31.77 2014-07-04 21:03:03.000 185 33504.84 523.38 2284.76 31.77 2014-07-04 21:03:04.000 185 33504.88 523.34 2284.76 31.77 2014-07-04 21:03:05.000 185 33504.83 523.32 2284.75 31.77 2014-07-04 21:03:06.000 185 33504.88 523.33 2284.78 31.77 2014-07-04 21:03:07.000 185 33504.80 523.33 2284.85 31.77 2014-07-04 21:03:07.000 185 33504.81 523.28 2284.83 31.77 2014-07-04 21:03:09.000 185 33504.70 523.30 2284.77 31.77 2014-07-04 21:03:10.000 185 33504.86 523.30 2284.75 31.77 2014-07-04 21:03:11.000 185 33504.82 523.29 2284.66 31.77 2014-07-04 21:03:12.000 185 33504.87 523.28 2284.83 31.77 2014-07-04 21:03:13.000 185 33504.79 523.29 2284.72 31.77 2014-07-04 21:03:14.000 185 33504.82 523.24 2284.84 31.77 2014-07-04 21:03:15.000 185 33504.82 523.30 2284.76 31.77 2014-07-04 21:03:16.000 185 33504.85 523.26 2284.78 31.77 2014-07-04 21:03:17.000 185 33504.80 523.23 2284.84 31.77 2014-07-04 21:03:18.000 185 33504.84 523.24 2284.86 31.77 2014-07-04 21:03:19.000 185 33504.79 523.26 2284.83 31.77 2014-07-04 21:03:20.000 185 33504.87 523.28 2284.78 31.77 2014-07-04 21:03:21.000 185 33504.77 523.25 2284.77 31.77 2014-07-04 21:03:22.000 185 33504.80 523.21 2284.81 31.77 2014-07-04 21:03:23.000 185 33504.79 523.21 2284.83 31.77 2014-07-04 21:03:24.000 185 33504.88 523.19 2284.76 31.77 2014-07-04 21:03:25.000 185 33504.87 523.26 2284.83 31.77 2014-07-04 21:03:26.000 185 33504.86 523.23 2284.84 31.77 2014-07-04 21:03:27.000 185 33504.74 523.20 2284.81 31.77 2014-07-04 21:03:28.000 185 33504.84 523.21 2284.87 31.77 2014-07-04 21:03:29.000 185 33504.88 523.25 2284.86 31.77 2014-07-04 21:03:30.000 185 33504.82 523.24 2284.84 31.77 2014-07-04 21:03:31.000 185 33504.81 523.21 2284.87 31.77 2014-07-04 21:03:32.000 185 33504.81 523.22 2284.81 31.77 2014-07-04 21:03:33.000 185 33504.92 523.23 2284.74 31.77 2014-07-04 21:03:34.000 185 33504.82 523.21 2284.77 31.77 2014-07-04 21:03:35.000 185 33504.82 523.20 2284.77 31.77 2014-07-04 21:03:36.000 185 33504.92 523.26 2284.75 31.77 2014-07-04 21:03:37.000 185 33504.84 523.22 2284.73 31.77 2014-07-04 21:03:38.000 185 33504.90 523.22 2284.84 31.77 2014-07-04 21:03:39.000 185 33504.82 523.26 2284.72 31.77 2014-07-04 21:03:40.000 185 33504.88 523.20 2284.75 31.77 2014-07-04 21:03:41.000 185 33504.86 523.22 2284.83 31.77 2014-07-04 21:03:42.000 185 33504.83 523.22 2284.74 31.77 2014-07-04 21:03:43.000 185 33504.93 523.29 2284.77 31.77 2014-07-04 21:03:44.000 185 33504.83 523.23 2284.80 31.77 2014-07-04 21:03:45.000 185 33504.92 523.25 2284.74 31.77 2014-07-04 21:03:46.000 185 33504.89 523.25 2284.74 31.77 2014-07-04 21:03:47.000 185 33504.83 523.27 2284.78 31.77 2014-07-04 21:03:48.000 185 33504.90 523.32 2284.80 31.77 2014-07-04 21:03:48.000 185 33504.90 523.29 2284.84 31.77 2014-07-04 21:03:50.000 185 33504.86 523.31 2284.80 31.77 2014-07-04 21:03:51.000 185 33504.86 523.30 2284.72 31.77 2014-07-04 21:03:52.000 185 33504.87 523.33 2284.82 31.77 2014-07-04 21:03:53.000 185 33504.93 523.31 2284.77 31.77 2014-07-04 21:03:54.000 185 33504.89 523.29 2284.81 31.77 2014-07-04 21:03:55.000 185 33504.87 523.31 2284.81 31.77 2014-07-04 21:03:56.000 185 33504.83 523.33 2284.80 31.77 2014-07-04 21:03:57.000 185 33504.95 523.32 2284.75 31.77 2014-07-04 21:03:58.000 185 33504.90 523.31 2284.75 31.77 2014-07-04 21:03:59.000 185 33504.93 523.28 2284.74 31.77 2014-07-04 21:04:00.000 185 33504.88 523.35 2284.78 31.77 2014-07-04 21:04:01.000 185 33504.85 523.35 2284.71 31.77 2014-07-04 21:04:01.000 185 33504.93 523.31 2284.78 31.77 2014-07-04 21:04:03.000 185 33504.91 523.31 2284.83 31.77 2014-07-04 21:04:04.000 185 33504.87 523.31 2284.75 31.77 2014-07-04 21:04:05.000 185 33504.87 523.36 2284.78 31.77 2014-07-04 21:04:06.000 185 33504.92 523.35 2284.83 31.77 2014-07-04 21:04:07.000 185 33504.86 523.34 2284.77 31.77 2014-07-04 21:04:08.000 185 33504.86 523.35 2284.76 31.77 2014-07-04 21:04:09.000 185 33504.97 523.36 2284.79 31.77 2014-07-04 21:04:10.000 185 33504.85 523.37 2284.86 31.77 2014-07-04 21:04:11.000 185 33504.93 523.37 2284.80 31.77 2014-07-04 21:04:12.000 185 33504.82 523.38 2284.80 31.77 2014-07-04 21:04:13.000 185 33504.86 523.34 2284.83 31.77 2014-07-04 21:04:14.000 185 33504.87 523.34 2284.83 31.77 2014-07-04 21:04:15.000 185 33504.90 523.38 2284.78 31.77 2014-07-04 21:04:16.000 185 33504.97 523.35 2284.74 31.77 2014-07-04 21:04:17.000 185 33504.87 523.35 2284.74 31.77 2014-07-04 21:04:18.000 185 33504.94 523.31 2284.80 31.77 2014-07-04 21:04:19.000 185 33504.90 523.36 2284.84 31.77 2014-07-04 21:04:20.000 185 33504.78 523.38 2284.80 31.77 2014-07-04 21:04:21.000 185 33504.82 523.39 2284.78 31.77 2014-07-04 21:04:22.000 185 33504.85 523.31 2284.87 31.77 2014-07-04 21:04:23.000 185 33504.88 523.32 2284.81 31.77 2014-07-04 21:04:24.000 185 33504.83 523.39 2284.86 31.77 2014-07-04 21:04:25.000 185 33504.88 523.39 2284.87 31.77 2014-07-04 21:04:26.000 185 33504.86 523.37 2284.81 31.77 2014-07-04 21:04:27.000 185 33504.76 523.36 2284.80 31.77 2014-07-04 21:04:28.000 185 33504.78 523.35 2284.76 31.77 2014-07-04 21:04:29.000 185 33504.77 523.36 2284.78 31.77 2014-07-04 21:04:30.000 185 33504.85 523.39 2284.75 31.77 2014-07-04 21:04:31.000 185 33504.82 523.41 2284.77 31.77 2014-07-04 21:04:32.000 185 33504.81 523.37 2284.75 31.77 2014-07-04 21:04:33.000 185 33504.82 523.37 2284.89 31.77 2014-07-04 21:04:34.000 185 33504.76 523.38 2284.83 31.77 2014-07-04 21:04:35.000 185 33504.82 523.40 2284.83 31.77 2014-07-04 21:04:36.000 185 33504.79 523.35 2284.84 31.77 2014-07-04 21:04:37.000 185 33504.74 523.35 2284.83 31.77 2014-07-04 21:04:38.000 185 33504.77 523.35 2284.74 31.77 2014-07-04 21:04:39.000 185 33504.85 523.38 2284.84 31.77 2014-07-04 21:04:40.000 185 33504.78 523.35 2284.80 31.77 2014-07-04 21:04:41.000 185 33504.72 523.31 2284.78 31.77 2014-07-04 21:04:42.000 185 33504.83 523.39 2284.80 31.77 2014-07-04 21:04:42.000 185 33504.69 523.34 2284.84 31.77 2014-07-04 21:04:44.000 185 33504.77 523.35 2284.84 31.77 2014-07-04 21:04:45.000 185 33504.78 523.33 2284.87 31.77 2014-07-04 21:04:46.000 185 33504.69 523.35 2284.87 31.77 2014-07-04 21:04:47.000 185 33504.77 523.37 2284.87 31.77 2014-07-04 21:04:48.000 185 33504.77 523.39 2284.90 31.77 2014-07-04 21:04:49.000 185 33504.68 523.39 2284.85 31.77 2014-07-04 21:04:50.000 185 33504.76 523.37 2284.82 31.77 2014-07-04 21:04:51.000 185 33504.68 523.39 2284.90 31.77 2014-07-04 21:04:52.000 185 33504.77 523.37 2284.93 31.77 2014-07-04 21:04:53.000 185 33504.68 523.33 2284.86 31.77 2014-07-04 21:04:54.000 185 33504.68 523.35 2284.87 31.77 2014-07-04 21:04:55.000 185 33504.77 523.33 2284.86 31.77 2014-07-04 21:04:55.000 185 33504.77 523.37 2284.82 31.77 2014-07-04 21:04:57.000 185 33504.69 523.35 2284.90 31.77 2014-07-04 21:04:58.000 185 33504.86 523.35 2284.89 31.77 2014-07-04 21:04:59.000 185 33504.72 523.37 2284.87 31.77 2014-07-04 21:05:00.000 185 33504.72 523.35 2284.90 31.77 2014-07-04 21:05:01.000 185 33504.71 523.36 2284.84 31.77 2014-07-04 21:05:02.000 185 33504.74 523.38 2284.77 31.77 2014-07-04 21:05:03.000 185 33504.79 523.34 2284.86 31.77 2014-07-04 21:05:04.000 185 33504.78 523.35 2284.89 31.77 2014-07-04 21:05:05.000 185 33504.69 523.35 2284.86 31.77 2014-07-04 21:05:06.000 185 33504.79 523.32 2284.77 31.77 2014-07-04 21:05:07.000 185 33504.84 523.32 2284.86 31.77 2014-07-04 21:05:08.000 185 33504.70 523.34 2284.86 31.77 2014-07-04 21:05:09.000 185 33504.80 523.35 2284.85 31.77 2014-07-04 21:05:10.000 185 33504.68 523.33 2284.88 31.77 2014-07-04 21:05:11.000 185 33504.72 523.33 2284.84 31.77 2014-07-04 21:05:12.000 185 33504.81 523.37 2284.81 31.77 2014-07-04 21:05:13.000 185 33504.76 523.31 2284.86 31.77 2014-07-04 21:05:14.000 185 33504.78 523.35 2284.90 31.77 2014-07-04 21:05:15.000 185 33504.84 523.38 2284.86 31.77 2014-07-04 21:05:16.000 185 33504.78 523.34 2284.80 31.77 2014-07-04 21:05:17.000 185 33504.82 523.35 2284.85 31.77 2014-07-04 21:05:18.000 185 33504.78 523.38 2284.80 31.77 2014-07-04 21:05:19.000 185 33504.86 523.37 2284.86 31.77 2014-07-04 21:05:20.000 185 33504.77 523.35 2284.78 31.77 2014-07-04 21:05:21.000 185 33504.88 523.39 2284.77 31.77 2014-07-04 21:05:22.000 185 33504.96 523.34 2284.84 31.77 2014-07-04 21:05:23.000 185 33504.83 523.35 2284.86 31.77 2014-07-04 21:05:24.000 185 33504.82 523.32 2284.82 31.77 2014-07-04 21:05:25.000 185 33504.81 523.39 2284.83 31.77 2014-07-04 21:05:26.000 185 33504.72 523.39 2284.88 31.77 2014-07-04 21:05:27.000 185 33504.89 523.37 2284.82 31.77 2014-07-04 21:05:28.000 185 33504.90 523.39 2284.89 31.77 2014-07-04 21:05:29.000 185 33504.86 523.39 2284.84 31.77 2014-07-04 21:05:30.000 185 33504.88 523.37 2284.87 31.77 2014-07-04 21:05:31.000 185 33504.89 523.37 2284.88 31.77 2014-07-04 21:05:32.000 185 33504.92 523.37 2284.86 31.77 2014-07-04 21:05:33.000 185 33504.89 523.34 2284.77 31.77 2014-07-04 21:05:34.000 185 33504.79 523.36 2284.77 31.77 2014-07-04 21:05:35.000 185 33504.85 523.33 2284.73 31.77 2014-07-04 21:05:36.000 185 33504.78 523.35 2284.88 31.77 2014-07-04 21:05:36.000 185 33504.86 523.39 2284.93 31.77 2014-07-04 21:05:38.000 185 33504.90 523.34 2284.86 31.77 2014-07-04 21:05:39.000 185 33504.90 523.39 2284.83 31.77 2014-07-04 21:05:40.000 185 33504.86 523.38 2284.79 31.77 2014-07-04 21:05:41.000 185 33504.88 523.37 2284.84 31.77 2014-07-04 21:05:42.000 185 33504.84 523.38 2284.80 31.77 2014-07-04 21:05:43.000 185 33504.92 523.37 2284.80 31.77 2014-07-04 21:05:44.000 185 33504.92 523.37 2284.92 31.77 2014-07-04 21:05:45.000 185 33504.95 523.39 2284.91 31.77 2014-07-04 21:05:46.000 185 33504.84 523.36 2284.83 31.77 2014-07-04 21:05:47.000 185 33504.87 523.42 2284.80 31.77 2014-07-04 21:05:48.000 185 33504.90 523.37 2284.85 31.77 2014-07-04 21:05:49.000 185 33504.87 523.39 2284.81 31.77 2014-07-04 21:05:49.000 185 33504.83 523.39 2284.82 31.77 2014-07-04 21:05:51.000 185 33504.81 523.42 2284.77 31.77 2014-07-04 21:05:52.000 185 33504.95 523.39 2284.83 31.77 2014-07-04 21:05:53.000 185 33504.81 523.39 2284.83 31.77 2014-07-04 21:05:54.000 185 33504.79 523.45 2284.89 31.77 2014-07-04 21:05:55.000 185 33504.89 523.49 2284.91 31.77 2014-07-04 21:05:56.000 185 33504.74 523.49 2284.94 31.77 2014-07-04 21:05:57.000 185 33504.89 523.43 2284.89 31.77 2014-07-04 21:05:58.000 185 33504.82 523.48 2284.89 31.77 2014-07-04 21:05:59.000 185 33504.69 523.46 2284.89 31.77 2014-07-04 21:06:00.000 185 33504.77 523.46 2284.89 31.77 2014-07-04 21:06:01.000 185 33504.79 523.46 2284.85 31.77 2014-07-04 21:06:02.000 185 33504.85 523.46 2284.94 31.77 2014-07-04 21:06:03.000 185 33504.74 523.47 2284.90 31.77 2014-07-04 21:06:04.000 185 33504.72 523.47 2284.89 31.77 2014-07-04 21:06:05.000 185 33504.71 523.45 2284.86 31.77 2014-07-04 21:06:06.000 185 33504.74 523.48 2284.96 31.77 2014-07-04 21:06:07.000 185 33504.75 523.51 2284.89 31.77 2014-07-04 21:06:08.000 185 33504.66 523.50 2284.97 31.77 2014-07-04 21:06:09.000 185 33504.68 523.51 2284.99 31.77 2014-07-04 21:06:10.000 185 33504.77 523.51 2284.93 31.77 2014-07-04 21:06:11.000 185 33504.72 523.49 2284.94 31.77 2014-07-04 21:06:12.000 185 33504.68 523.51 2284.96 31.77 2014-07-04 21:06:13.000 185 33504.73 523.49 2284.96 31.77 2014-07-04 21:06:14.000 185 33504.68 523.50 2284.94 31.77 2014-07-04 21:06:15.000 185 33504.71 523.49 2284.87 31.77 2014-07-04 21:06:16.000 185 33504.72 523.57 2284.93 31.77 2014-07-04 21:06:17.000 185 33504.72 523.54 2284.90 31.77 2014-07-04 21:06:18.000 185 33504.67 523.51 2284.95 31.77 2014-07-04 21:06:19.000 185 33504.67 523.51 2285.02 31.77 2014-07-04 21:06:20.000 185 33504.71 523.57 2284.91 31.77 2014-07-04 21:06:21.000 185 33504.64 523.52 2285.00 31.77 2014-07-04 21:06:22.000 185 33504.64 523.55 2284.91 31.77 2014-07-04 21:06:23.000 185 33504.60 523.53 2284.91 31.77 2014-07-04 21:06:24.000 185 33504.67 523.53 2284.83 31.77 2014-07-04 21:06:25.000 185 33504.70 523.56 2284.95 31.77 2014-07-04 21:06:26.000 185 33504.70 523.53 2284.97 31.77 2014-07-04 21:06:27.000 185 33504.61 523.51 2284.91 31.77 2014-07-04 21:06:28.000 185 33504.58 523.55 2284.96 31.77 2014-07-04 21:06:29.000 185 33504.56 523.53 2284.90 31.77 2014-07-04 21:06:30.000 185 33504.65 523.48 2285.00 31.77 2014-07-04 21:06:30.000 185 33504.65 523.49 2285.01 31.77 2014-07-04 21:06:32.000 185 33504.62 523.49 2284.98 31.77 2014-07-04 21:06:33.000 185 33504.69 523.50 2284.97 31.77 2014-07-04 21:06:34.000 185 33504.63 523.49 2284.88 31.77 2014-07-04 21:06:35.000 185 33504.62 523.51 2284.96 31.77 2014-07-04 21:06:36.000 185 33504.68 523.47 2284.93 31.77 2014-07-04 21:06:37.000 185 33504.75 523.50 2285.00 31.77 2014-07-04 21:06:38.000 185 33504.79 523.48 2284.91 31.77 2014-07-04 21:06:39.000 185 33504.67 523.51 2284.89 31.77 2014-07-04 21:06:40.000 185 33504.64 523.47 2284.89 31.77 2014-07-04 21:06:41.000 185 33504.66 523.48 2284.89 31.77 2014-07-04 21:06:42.000 185 33504.68 523.46 2284.99 31.77 2014-07-04 21:06:43.000 185 33504.73 523.46 2284.99 31.77 2014-07-04 21:06:43.000 185 33504.58 523.48 2284.94 31.77 2014-07-04 21:06:45.000 185 33504.74 523.46 2284.91 31.77 2014-07-04 21:06:46.000 185 33504.71 523.42 2284.91 31.77 2014-07-04 21:06:47.000 185 33504.64 523.43 2284.95 31.77 2014-07-04 21:06:48.000 185 33504.65 523.41 2284.96 31.77 2014-07-04 21:06:49.000 185 33504.64 523.44 2285.00 31.77 2014-07-04 21:06:50.000 185 33504.75 523.41 2284.90 31.77 2014-07-04 21:06:51.000 185 33504.67 523.38 2284.90 31.77 2014-07-04 21:06:52.000 185 33504.65 523.43 2285.02 31.77 2014-07-04 21:06:53.000 185 33504.72 523.44 2284.95 31.77 2014-07-04 21:06:54.000 185 33504.72 523.40 2284.86 31.77 2014-07-04 21:06:55.000 185 33504.71 523.45 2284.92 31.77 2014-07-04 21:06:56.000 185 33504.70 523.39 2284.98 31.77 2014-07-04 21:06:57.000 185 33504.72 523.43 2284.92 31.77 2014-07-04 21:06:58.000 185 33504.85 523.42 2284.89 31.77 2014-07-04 21:06:59.000 185 33504.74 523.44 2284.95 31.77 2014-07-04 21:07:00.000 185 33504.78 523.44 2284.86 31.77 2014-07-04 21:07:01.000 185 33504.74 523.45 2285.00 31.77 2014-07-04 21:07:02.000 185 33504.77 523.44 2284.96 31.77 2014-07-04 21:07:03.000 185 33504.77 523.46 2284.93 31.77 2014-07-04 21:07:04.000 185 33504.75 523.45 2284.89 31.77 2014-07-04 21:07:05.000 185 33504.77 523.48 2284.95 31.77 2014-07-04 21:07:06.000 185 33504.74 523.50 2284.88 31.77 2014-07-04 21:07:07.000 185 33504.79 523.49 2284.90 31.77 2014-07-04 21:07:08.000 185 33504.89 523.49 2284.87 31.77 2014-07-04 21:07:09.000 185 33504.75 523.48 2284.89 31.77 2014-07-04 21:07:10.000 185 33504.81 523.46 2284.91 31.77 2014-07-04 21:07:11.000 185 33504.72 523.48 2284.96 31.77 2014-07-04 21:07:12.000 185 33504.88 523.49 2284.89 31.77 2014-07-04 21:07:13.000 185 33504.80 523.54 2284.90 31.77 2014-07-04 21:07:14.000 185 33504.68 523.53 2284.96 31.77 2014-07-04 21:07:15.000 185 33504.71 523.51 2284.96 31.77 2014-07-04 21:07:16.000 185 33504.79 523.51 2284.94 31.77 2014-07-04 21:07:17.000 185 33504.71 523.51 2284.94 31.77 2014-07-04 21:07:18.000 185 33504.78 523.58 2284.91 31.77 2014-07-04 21:07:19.000 185 33504.75 523.61 2284.87 31.77 2014-07-04 21:07:20.000 185 33504.69 523.57 2284.85 31.77 2014-07-04 21:07:21.000 185 33504.86 523.59 2284.95 31.77 2014-07-04 21:07:22.000 185 33504.74 523.58 2284.95 31.77 2014-07-04 21:07:23.000 185 33504.73 523.54 2284.97 31.77 2014-07-04 21:07:24.000 185 33504.77 523.65 2284.97 31.77 2014-07-04 21:07:24.000 185 33504.81 523.57 2284.96 31.77 2014-07-04 21:07:26.000 185 33504.75 523.53 2284.96 31.77 2014-07-04 21:07:27.000 185 33504.71 523.59 2284.96 31.77 2014-07-04 21:07:28.000 185 33504.61 523.60 2284.96 31.77 2014-07-04 21:07:29.000 185 33504.70 523.61 2284.96 31.77 2014-07-04 21:07:30.000 185 33504.64 523.58 2284.91 31.77 2014-07-04 21:07:31.000 185 33504.65 523.55 2284.97 31.77 2014-07-04 21:07:32.000 185 33504.64 523.58 2284.96 31.77 2014-07-04 21:07:33.000 185 33504.65 523.63 2284.93 31.77 2014-07-04 21:07:34.000 185 33504.61 523.64 2284.87 31.77 2014-07-04 21:07:35.000 185 33504.65 523.63 2284.97 31.77 2014-07-04 21:07:36.000 185 33504.61 523.65 2284.97 31.77 2014-07-04 21:07:37.000 185 33504.62 523.59 2284.90 31.77 2014-07-04 21:07:37.000 185 33504.57 523.66 2284.93 31.77 2014-07-04 21:07:39.000 185 33504.51 523.62 2284.96 31.77 2014-07-04 21:07:40.000 185 33504.72 523.66 2285.05 31.77 2014-07-04 21:07:41.000 185 33504.68 523.63 2285.04 31.77 2014-07-04 21:07:42.000 185 33504.74 523.65 2284.96 31.77 2014-07-04 21:07:43.000 185 33504.60 523.67 2284.96 31.77 2014-07-04 21:07:44.000 185 33504.67 523.66 2285.00 31.77 2014-07-04 21:07:45.000 185 33504.64 523.64 2284.94 31.77 2014-07-04 21:07:46.000 185 33504.61 523.65 2285.03 31.77 2014-07-04 21:07:47.000 185 33504.53 523.65 2284.97 31.77 2014-07-04 21:07:48.000 185 33504.61 523.66 2285.05 31.77 2014-07-04 21:07:49.000 185 33504.52 523.65 2285.08 31.77 2014-07-04 21:07:50.000 185 33504.59 523.65 2285.02 31.77 2014-07-04 21:07:51.000 185 33504.51 523.65 2284.97 31.77 2014-07-04 21:07:52.000 185 33504.54 523.64 2284.93 31.77 2014-07-04 21:07:53.000 185 33504.56 523.62 2285.02 31.77 2014-07-04 21:07:54.000 185 33504.61 523.63 2285.01 31.77 2014-07-04 21:07:55.000 185 33504.56 523.62 2285.00 31.77 2014-07-04 21:07:56.000 185 33504.68 523.63 2284.96 31.77 2014-07-04 21:07:57.000 185 33504.46 523.62 2285.03 31.77 2014-07-04 21:07:58.000 185 33504.60 523.60 2285.00 31.77 2014-07-04 21:07:59.000 185 33504.54 523.62 2285.01 31.77 2014-07-04 21:08:00.000 185 33504.53 523.60 2285.06 31.77 2014-07-04 21:08:01.000 185 33504.62 523.64 2285.05 31.77 2014-07-04 21:08:02.000 185 33504.56 523.63 2284.96 31.77 2014-07-04 21:08:03.000 185 33504.47 523.65 2285.00 31.77 2014-07-04 21:08:04.000 185 33504.62 523.59 2285.03 31.77 2014-07-04 21:08:05.000 185 33504.50 523.57 2285.03 31.77 2014-07-04 21:08:06.000 185 33504.57 523.58 2285.04 31.77 2014-07-04 21:08:07.000 185 33504.57 523.62 2285.05 31.77 2014-07-04 21:08:08.000 185 33504.55 523.59 2284.97 31.77 2014-07-04 21:08:09.000 185 33504.59 523.58 2285.06 31.77 2014-07-04 21:08:10.000 185 33504.62 523.61 2285.00 31.77 2014-07-04 21:08:11.000 185 33504.60 523.60 2285.02 31.77 2014-07-04 21:08:12.000 185 33504.60 523.60 2285.06 31.77 2014-07-04 21:08:13.000 185 33504.59 523.57 2285.05 31.77 2014-07-04 21:08:14.000 185 33504.46 523.60 2285.05 31.77 2014-07-04 21:08:15.000 185 33504.55 523.54 2285.03 31.77 2014-07-04 21:08:16.000 185 33504.65 523.60 2285.01 31.77 2014-07-04 21:08:17.000 185 33504.54 523.57 2285.08 31.77 2014-07-04 21:08:18.000 185 33504.56 523.59 2285.03 31.77 2014-07-04 21:08:18.000 185 33504.63 523.57 2285.04 31.77 2014-07-04 21:08:20.000 185 33504.74 523.56 2285.00 31.77 2014-07-04 21:08:21.000 185 33504.60 523.54 2284.97 31.77 2014-07-04 21:08:22.000 185 33504.61 523.53 2284.97 31.77 2014-07-04 21:08:23.000 185 33504.55 523.53 2285.02 31.77 2014-07-04 21:08:24.000 185 33504.54 523.59 2285.09 31.77 2014-07-04 21:08:25.000 185 33504.63 523.55 2285.01 31.77 2014-07-04 21:08:26.000 185 33504.62 523.54 2285.02 31.77 2014-07-04 21:08:27.000 185 33504.69 523.56 2285.02 31.77 2014-07-04 21:08:28.000 185 33504.69 523.51 2285.08 31.77 2014-07-04 21:08:29.000 185 33504.67 523.53 2284.99 31.77 2014-07-04 21:08:30.000 185 33504.65 523.48 2285.06 31.77 2014-07-04 21:08:31.000 185 33504.66 523.48 2284.94 31.77 2014-07-04 21:08:31.000 185 33504.59 523.45 2284.99 31.77 2014-07-04 21:08:33.000 185 33504.71 523.50 2284.93 31.77 2014-07-04 21:08:34.000 185 33504.62 523.51 2284.93 31.77 2014-07-04 21:08:35.000 185 33504.62 523.49 2284.93 31.77 2014-07-04 21:08:36.000 185 33504.74 523.47 2284.99 31.77 2014-07-04 21:08:37.000 185 33504.67 523.51 2285.00 31.77 2014-07-04 21:08:38.000 185 33504.72 523.46 2284.99 31.77 2014-07-04 21:08:39.000 185 33504.63 523.50 2284.96 31.77 2014-07-04 21:08:40.000 185 33504.71 523.48 2284.91 31.77 2014-07-04 21:08:41.000 185 33504.68 523.49 2284.87 31.77 2014-07-04 21:08:42.000 185 33504.71 523.46 2284.92 31.77 2014-07-04 21:08:43.000 185 33504.66 523.49 2284.96 31.77 2014-07-04 21:08:44.000 185 33504.68 523.49 2284.88 31.77 2014-07-04 21:08:45.000 185 33504.72 523.51 2284.89 31.77 2014-07-04 21:08:46.000 185 33504.75 523.48 2284.90 31.77 2014-07-04 21:08:47.000 185 33504.71 523.51 2284.96 31.77 2014-07-04 21:08:48.000 185 33504.65 523.53 2284.90 31.77 2014-07-04 21:08:49.000 185 33504.72 523.55 2285.05 31.77 2014-07-04 21:08:50.000 185 33504.67 523.52 2284.91 31.77 2014-07-04 21:08:51.000 185 33504.65 523.51 2284.95 31.77 2014-07-04 21:08:52.000 185 33504.69 523.51 2285.03 31.77 2014-07-04 21:08:53.000 185 33504.63 523.53 2284.98 31.77 2014-07-04 21:08:54.000 185 33504.60 523.57 2284.93 31.77 2014-07-04 21:08:55.000 185 33504.62 523.58 2285.03 31.77 2014-07-04 21:08:56.000 185 33504.65 523.52 2284.91 31.77 2014-07-04 21:08:57.000 185 33504.59 523.55 2284.93 31.77 2014-07-04 21:08:58.000 185 33504.72 523.57 2284.93 31.77 2014-07-04 21:08:59.000 185 33504.63 523.56 2284.91 31.77 2014-07-04 21:09:00.000 185 33504.57 523.54 2284.96 31.77 2014-07-04 21:09:01.000 185 33504.59 523.56 2284.99 31.77 2014-07-04 21:09:02.000 185 33504.57 523.59 2284.96 31.77 2014-07-04 21:09:03.000 185 33504.67 523.54 2284.98 31.77 2014-07-04 21:09:04.000 185 33504.66 523.64 2284.97 31.77 2014-07-04 21:09:05.000 185 33504.66 523.58 2284.86 31.77 2014-07-04 21:09:06.000 185 33504.69 523.55 2285.01 31.77 2014-07-04 21:09:07.000 185 33504.72 523.63 2284.99 31.77 2014-07-04 21:09:08.000 185 33504.60 523.63 2284.96 31.77 2014-07-04 21:09:09.000 185 33504.57 523.57 2284.92 31.77 2014-07-04 21:09:10.000 185 33504.54 523.61 2284.94 31.77 2014-07-04 21:09:11.000 185 33504.57 523.57 2284.97 31.77 2014-07-04 21:09:12.000 185 33504.71 523.59 2284.96 31.77 2014-07-04 21:09:12.000 185 33504.63 523.57 2284.96 31.77 2014-07-04 21:09:14.000 185 33504.61 523.62 2285.00 31.77 2014-07-04 21:09:15.000 185 33504.65 523.62 2284.91 31.77 2014-07-04 21:09:16.000 185 33504.64 523.60 2285.02 31.77 2014-07-04 21:09:17.000 185 33504.63 523.61 2285.00 31.77 2014-07-04 21:09:18.000 185 33504.67 523.59 2284.97 31.77 2014-07-04 21:09:19.000 185 33504.61 523.66 2284.98 31.77 2014-07-04 21:09:20.000 185 33504.69 523.63 2284.97 31.77 2014-07-04 21:09:21.000 185 33504.65 523.65 2284.98 31.77 2014-07-04 21:09:22.000 185 33504.65 523.58 2284.98 31.77 2014-07-04 21:09:23.000 185 33504.61 523.64 2284.97 31.77 2014-07-04 21:09:24.000 185 33504.62 523.61 2284.96 31.77 2014-07-04 21:09:25.000 185 33504.64 523.62 2284.99 31.77 2014-07-04 21:09:25.000 185 33504.71 523.66 2284.93 31.77 2014-07-04 21:09:27.000 185 33504.59 523.61 2284.97 31.77 2014-07-04 21:09:28.000 185 33504.59 523.60 2285.02 31.77 2014-07-04 21:09:29.000 185 33504.53 523.62 2285.02 31.77 2014-07-04 21:09:30.000 185 33504.57 523.64 2285.07 31.77 2014-07-04 21:09:31.000 185 33504.68 523.62 2285.06 31.77 2014-07-04 21:09:32.000 185 33504.51 523.62 2285.16 31.77 2014-07-04 21:09:33.000 185 33504.56 523.61 2285.09 31.77 2014-07-04 21:09:34.000 185 33504.56 523.59 2285.03 31.77 2014-07-04 21:09:35.000 185 33504.51 523.56 2285.06 31.77 2014-07-04 21:09:36.000 185 33504.53 523.65 2285.05 31.77 2014-07-04 21:09:37.000 185 33504.47 523.64 2284.99 31.77 2014-07-04 21:09:38.000 185 33504.47 523.60 2285.02 31.77 2014-07-04 21:09:39.000 185 33504.55 523.64 2285.03 31.77 2014-07-04 21:09:40.000 185 33504.52 523.64 2285.08 31.77 2014-07-04 21:09:41.000 185 33504.46 523.61 2285.03 31.77 2014-07-04 21:09:42.000 185 33504.56 523.58 2285.08 31.77 2014-07-04 21:09:43.000 185 33504.61 523.60 2285.01 31.77 2014-07-04 21:09:44.000 185 33504.51 523.59 2284.98 31.77 2014-07-04 21:09:45.000 185 33504.46 523.61 2285.01 31.77 2014-07-04 21:09:46.000 185 33504.54 523.62 2284.97 31.77 2014-07-04 21:09:47.000 185 33504.57 523.58 2284.98 31.77 2014-07-04 21:09:48.000 185 33504.55 523.60 2285.08 31.77 2014-07-04 21:09:49.000 185 33504.62 523.60 2285.11 31.77 2014-07-04 21:09:50.000 185 33504.62 523.60 2284.99 31.77 2014-07-04 21:09:51.000 185 33504.51 523.59 2285.05 31.77 2014-07-04 21:09:52.000 185 33504.56 523.66 2285.03 31.77 2014-07-04 21:09:53.000 185 33504.52 523.64 2284.98 31.77 2014-07-04 21:09:54.000 185 33504.55 523.57 2285.07 31.77 2014-07-04 21:09:55.000 185 33504.58 523.63 2285.02 31.77 2014-07-04 21:09:56.000 185 33504.53 523.60 2285.05 31.77 2014-07-04 21:09:57.000 185 33504.57 523.62 2285.02 31.77 2014-07-04 21:09:58.000 185 33504.60 523.56 2285.04 31.77 2014-07-04 21:09:59.000 185 33504.49 523.57 2285.03 31.77 2014-07-04 21:10:00.000 185 33504.51 523.60 2285.03 31.77 2014-07-04 21:10:01.000 185 33504.60 523.58 2285.03 31.77 2014-07-04 21:10:02.000 185 33504.62 523.58 2285.02 31.77 2014-07-04 21:10:03.000 185 33504.54 523.54 2284.97 31.77 2014-07-04 21:10:04.000 185 33504.63 523.57 2285.04 31.77 2014-07-04 21:10:05.000 185 33504.54 523.58 2284.99 31.77 2014-07-04 21:10:06.000 185 33504.53 523.58 2285.06 31.77 2014-07-04 21:10:06.000 185 33504.60 523.58 2284.99 31.77 2014-07-04 21:10:08.000 185 33504.57 523.53 2285.04 31.77 2014-07-04 21:10:09.000 185 33504.57 523.55 2285.14 31.77 2014-07-04 21:10:10.000 185 33504.71 523.56 2285.03 31.77 2014-07-04 21:10:11.000 185 33504.64 523.55 2285.05 31.77 2014-07-04 21:10:12.000 185 33504.58 523.58 2284.94 31.77 2014-07-04 21:10:13.000 185 33504.54 523.57 2285.10 31.77 2014-07-04 21:10:14.000 185 33504.51 523.55 2284.95 31.77 2014-07-04 21:10:15.000 185 33504.57 523.57 2285.05 31.77 2014-07-04 21:10:16.000 185 33504.65 523.52 2285.02 31.77 2014-07-04 21:10:17.000 185 33504.48 523.54 2285.00 31.77 2014-07-04 21:10:18.000 185 33504.55 523.59 2285.02 31.77 2014-07-04 21:10:19.000 185 33504.66 523.54 2284.94 31.77 2014-07-04 21:10:19.000 185 33504.59 523.53 2284.95 31.77 2014-07-04 21:10:21.000 185 33504.64 523.59 2285.06 31.77 2014-07-04 21:10:22.000 185 33504.62 523.54 2285.12 31.77 2014-07-04 21:10:23.000 185 33504.49 523.51 2285.02 31.77 2014-07-04 21:10:24.000 185 33504.61 523.52 2285.00 31.77 2014-07-04 21:10:25.000 185 33504.61 523.58 2284.93 31.77 2014-07-04 21:10:26.000 185 33504.53 523.58 2284.96 31.77 2014-07-04 21:10:27.000 185 33504.56 523.57 2285.05 31.77 2014-07-04 21:10:28.000 185 33504.53 523.57 2284.94 31.77 2014-07-04 21:10:29.000 185 33504.56 523.57 2285.00 31.77 2014-07-04 21:10:30.000 185 33504.59 523.57 2284.98 31.77 2014-07-04 21:10:31.000 185 33504.52 523.56 2284.95 31.77 2014-07-04 21:10:32.000 185 33504.53 523.57 2284.97 31.77 2014-07-04 21:10:33.000 185 33504.61 523.57 2284.97 31.77 2014-07-04 21:10:34.000 185 33504.54 523.57 2285.00 31.77 2014-07-04 21:10:35.000 185 33504.59 523.56 2285.06 31.77 2014-07-04 21:10:36.000 185 33504.49 523.58 2284.96 31.77 2014-07-04 21:10:37.000 185 33504.58 523.65 2284.95 31.77 2014-07-04 21:10:38.000 185 33504.49 523.63 2284.91 31.77 2014-07-04 21:10:39.000 185 33504.50 523.67 2285.03 31.77 2014-07-04 21:10:40.000 185 33504.47 523.62 2284.96 31.77 2014-07-04 21:10:41.000 185 33504.46 523.60 2284.89 31.77 2014-07-04 21:10:42.000 185 33504.54 523.60 2284.99 31.77 2014-07-04 21:10:43.000 185 33504.53 523.66 2284.99 31.77 2014-07-04 21:10:44.000 185 33504.41 523.60 2285.00 31.77 2014-07-04 21:10:45.000 185 33504.47 523.61 2284.95 31.77 2014-07-04 21:10:46.000 185 33504.58 523.66 2284.96 31.77 2014-07-04 21:10:47.000 185 33504.53 523.62 2284.98 31.77 2014-07-04 21:10:48.000 185 33504.49 523.60 2285.08 31.77 2014-07-04 21:10:49.000 185 33504.57 523.61 2285.04 31.77 2014-07-04 21:10:50.000 185 33504.60 523.62 2284.94 31.77 2014-07-04 21:10:51.000 185 33504.36 523.62 2285.08 31.77 2014-07-04 21:10:52.000 185 33504.51 523.66 2285.00 31.77 2014-07-04 21:10:53.000 185 33504.51 523.66 2285.08 31.77 2014-07-04 21:10:54.000 185 33504.48 523.67 2284.96 31.77 2014-07-04 21:10:55.000 185 33504.44 523.65 2284.99 31.77 2014-07-04 21:10:56.000 185 33504.37 523.60 2284.99 31.77 2014-07-04 21:10:57.000 185 33504.47 523.67 2284.96 31.77 2014-07-04 21:10:58.000 185 33504.44 523.66 2284.96 31.77 2014-07-04 21:10:59.000 185 33504.43 523.66 2285.09 31.77 2014-07-04 21:11:00.000 185 33504.44 523.72 2285.03 31.77 2014-07-04 21:11:00.000 185 33504.38 523.67 2284.95 31.77 2014-07-04 21:11:02.000 185 33504.34 523.63 2285.03 31.77 2014-07-04 21:11:03.000 185 33504.35 523.69 2284.97 31.77 2014-07-04 21:11:04.000 185 33504.41 523.69 2284.96 31.77 2014-07-04 21:11:05.000 185 33504.39 523.68 2284.95 31.77 2014-07-04 21:11:06.000 185 33504.37 523.67 2285.01 31.77 2014-07-04 21:11:07.000 185 33504.37 523.70 2285.06 31.77 2014-07-04 21:11:08.000 185 33504.36 523.65 2285.20 31.77 2014-07-04 21:11:09.000 185 33504.49 523.66 2285.08 31.77 2014-07-04 21:11:10.000 185 33504.39 523.67 2285.03 31.77 2014-07-04 21:11:11.000 185 33504.38 523.62 2285.02 31.77 2014-07-04 21:11:12.000 185 33504.44 523.68 2285.06 31.77 2014-07-04 21:11:13.000 185 33504.35 523.71 2285.10 31.77 2014-07-04 21:11:13.000 185 33504.34 523.66 2285.09 31.77 2014-07-04 21:11:15.000 185 33504.52 523.62 2285.00 31.77 2014-07-04 21:11:16.000 185 33504.31 523.60 2285.11 31.77 2014-07-04 21:11:17.000 185 33504.32 523.65 2285.05 31.77 2014-07-04 21:11:18.000 185 33504.31 523.66 2285.12 31.77 2014-07-04 21:11:19.000 185 33504.41 523.67 2285.05 31.77 2014-07-04 21:11:20.000 185 33504.35 523.64 2285.05 31.77 2014-07-04 21:11:21.000 185 33504.33 523.63 2285.06 31.77 2014-07-04 21:11:22.000 185 33504.38 523.59 2285.07 31.77 2014-07-04 21:11:23.000 185 33504.30 523.61 2285.07 31.77 2014-07-04 21:11:24.000 185 33504.40 523.61 2285.00 31.77 2014-07-04 21:11:25.000 185 33504.24 523.62 2285.16 31.77 2014-07-04 21:11:26.000 185 33504.27 523.61 2285.00 31.77 2014-07-04 21:11:27.000 185 33504.29 523.61 2284.99 31.77 2014-07-04 21:11:28.000 185 33504.24 523.59 2285.06 31.77 2014-07-04 21:11:29.000 185 33504.37 523.62 2285.08 31.77 2014-07-04 21:11:30.000 185 33504.29 523.59 2285.11 31.77 2014-07-04 21:11:31.000 185 33504.34 523.62 2285.13 31.77 2014-07-04 21:11:32.000 185 33504.42 523.59 2284.95 31.77 2014-07-04 21:11:33.000 185 33504.38 523.59 2285.03 31.77 2014-07-04 21:11:34.000 185 33504.31 523.60 2285.03 31.77 2014-07-04 21:11:35.000 185 33504.29 523.60 2285.11 31.77 2014-07-04 21:11:36.000 185 33504.35 523.59 2285.08 31.77 2014-07-04 21:11:37.000 185 33504.36 523.61 2285.02 31.77 2014-07-04 21:11:38.000 185 33504.36 523.57 2285.10 31.77 2014-07-04 21:11:39.000 185 33504.32 523.65 2285.13 31.77 2014-07-04 21:11:40.000 185 33504.38 523.56 2285.14 31.77 2014-07-04 21:11:41.000 185 33504.27 523.54 2285.08 31.77 2014-07-04 21:11:42.000 185 33504.35 523.54 2285.07 31.77 2014-07-04 21:11:43.000 185 33504.40 523.59 2285.07 31.77 2014-07-04 21:11:44.000 185 33504.43 523.61 2285.05 31.77 2014-07-04 21:11:45.000 185 33504.40 523.57 2285.10 31.77 2014-07-04 21:11:46.000 185 33504.41 523.58 2285.06 31.77 2014-07-04 21:11:47.000 185 33504.41 523.57 2285.08 31.77 2014-07-04 21:11:48.000 185 33504.37 523.58 2285.11 31.77 2014-07-04 21:11:49.000 185 33504.37 523.52 2285.06 31.77 2014-07-04 21:11:50.000 185 33504.37 523.53 2285.05 31.77 2014-07-04 21:11:51.000 185 33504.37 523.57 2285.01 31.77 2014-07-04 21:11:52.000 185 33504.32 523.57 2285.03 31.77 2014-07-04 21:11:53.000 185 33504.37 523.57 2284.93 31.77 2014-07-04 21:11:54.000 185 33504.42 523.54 2284.93 31.77 2014-07-04 21:11:54.000 185 33504.32 523.58 2284.93 31.77 2014-07-04 21:11:56.000 185 33504.38 523.60 2285.02 31.77 2014-07-04 21:11:57.000 185 33504.40 523.55 2284.96 31.77 2014-07-04 21:11:58.000 185 33504.34 523.59 2284.99 31.77 2014-07-04 21:11:59.000 185 33504.30 523.55 2285.04 31.77 2014-07-04 21:12:00.000 185 33504.29 523.58 2285.02 31.77 2014-07-04 21:12:01.000 185 33504.36 523.55 2285.01 31.77 2014-07-04 21:12:02.000 185 33504.31 523.59 2284.99 31.77 2014-07-04 21:12:03.000 185 33504.36 523.56 2284.95 31.77 2014-07-04 21:12:04.000 185 33504.42 523.57 2285.10 31.77 2014-07-04 21:12:05.000 185 33504.32 523.55 2285.00 31.77 2014-07-04 21:12:06.000 185 33504.32 523.55 2284.95 31.77 2014-07-04 21:12:07.000 185 33504.28 523.56 2285.06 31.77 2014-07-04 21:12:07.000 185 33504.39 523.56 2285.02 31.77 2014-07-04 21:12:09.000 185 33504.29 523.57 2285.00 31.77 2014-07-04 21:12:10.000 185 33504.41 523.58 2284.97 31.77 2014-07-04 21:12:11.000 185 33504.40 523.60 2285.06 31.77 2014-07-04 21:12:12.000 185 33504.43 523.59 2285.03 31.77 2014-07-04 21:12:13.000 185 33504.43 523.60 2285.10 31.77 2014-07-04 21:12:14.000 185 33504.32 523.62 2285.11 31.77 2014-07-04 21:12:15.000 185 33504.39 523.62 2285.05 31.77 2014-07-04 21:12:16.000 185 33504.29 523.60 2285.03 31.77 2014-07-04 21:12:17.000 185 33504.37 523.57 2284.95 31.77 2014-07-04 21:12:18.000 185 33504.35 523.59 2284.97 31.77 2014-07-04 21:12:19.000 185 33504.34 523.60 2284.97 31.77 2014-07-04 21:12:20.000 185 33504.34 523.65 2285.03 31.77 2014-07-04 21:12:21.000 185 33504.37 523.67 2285.05 31.77 2014-07-04 21:12:22.000 185 33504.33 523.64 2285.10 31.77 2014-07-04 21:12:23.000 185 33504.32 523.68 2285.08 31.77 2014-07-04 21:12:24.000 185 33504.32 523.64 2285.05 31.77 2014-07-04 21:12:25.000 185 33504.31 523.66 2285.06 31.77 2014-07-04 21:12:26.000 185 33504.32 523.70 2285.02 31.77 2014-07-04 21:12:27.000 185 33504.35 523.67 2285.09 31.77 2014-07-04 21:12:28.000 185 33504.26 523.64 2285.04 31.77 2014-07-04 21:12:29.000 185 33504.19 523.69 2285.00 31.77 2014-07-04 21:12:30.000 185 33504.21 523.68 2284.97 31.77 2014-07-04 21:12:31.000 185 33504.26 523.70 2285.07 31.77 2014-07-04 21:12:32.000 185 33504.31 523.72 2285.13 31.77 2014-07-04 21:12:33.000 185 33504.32 523.70 2285.04 31.77 2014-07-04 21:12:34.000 185 33504.38 523.74 2285.08 31.77 2014-07-04 21:12:35.000 185 33504.31 523.69 2285.03 31.77 2014-07-04 21:12:36.000 185 33504.26 523.68 2285.02 31.77 2014-07-04 21:12:37.000 185 33504.23 523.73 2284.99 31.77 2014-07-04 21:12:38.000 185 33504.19 523.78 2285.04 31.77 2014-07-04 21:12:39.000 185 33504.16 523.70 2285.07 31.77 2014-07-04 21:12:40.000 185 33504.24 523.75 2285.03 31.77 2014-07-04 21:12:41.000 185 33504.15 523.72 2285.08 31.77 2014-07-04 21:12:42.000 185 33504.20 523.72 2285.02 31.77 2014-07-04 21:12:43.000 185 33504.20 523.78 2285.08 31.77 2014-07-04 21:12:44.000 185 33504.25 523.79 2285.06 31.77 2014-07-04 21:12:45.000 185 33504.24 523.79 2285.09 31.77 2014-07-04 21:12:46.000 185 33504.22 523.77 2285.12 31.77 2014-07-04 21:12:47.000 185 33504.20 523.80 2285.06 31.77 2014-07-04 21:12:48.000 185 33504.18 523.77 2285.14 31.77 2014-07-04 21:12:48.000 185 33504.14 523.77 2285.14 31.77 2014-07-04 21:12:50.000 185 33504.18 523.80 2285.04 31.77 2014-07-04 21:12:51.000 185 33504.16 523.72 2285.06 31.77 2014-07-04 21:12:52.000 185 33504.04 523.75 2285.06 31.77 2014-07-04 21:12:53.000 185 33504.15 523.77 2285.11 31.78 2014-07-04 21:12:54.000 185 33504.01 523.72 2285.08 31.78 2014-07-04 21:12:55.000 185 33504.07 523.83 2285.09 31.77 2014-07-04 21:12:56.000 185 33504.10 523.77 2285.09 31.77 2014-07-04 21:12:57.000 185 33504.13 523.79 2285.12 31.77 2014-07-04 21:12:58.000 185 33504.20 523.80 2285.12 31.77 2014-07-04 21:12:59.000 185 33504.06 523.77 2285.10 31.77 2014-07-04 21:13:00.000 185 33504.16 523.77 2285.14 31.77 2014-07-04 21:13:01.000 185 33504.13 523.73 2285.07 31.77 2014-07-04 21:13:01.000 185 33504.09 523.75 2285.09 31.77 2014-07-04 21:13:03.000 185 33504.13 523.74 2285.03 31.77 2014-07-04 21:13:04.000 185 33504.05 523.71 2285.08 31.77 2014-07-04 21:13:05.000 185 33504.17 523.74 2285.08 31.78 2014-07-04 21:13:06.000 185 33504.10 523.70 2285.09 31.77 2014-07-04 21:13:07.000 185 33504.19 523.71 2285.16 31.77 2014-07-04 21:13:08.000 185 33504.18 523.67 2285.10 31.78 2014-07-04 21:13:09.000 185 33504.16 523.67 2284.95 31.78 2014-07-04 21:13:10.000 185 33504.13 523.72 2285.10 31.77 2014-07-04 21:13:11.000 185 33504.21 523.63 2285.05 31.77 2014-07-04 21:13:12.000 185 33504.16 523.62 2285.07 31.77 2014-07-04 21:13:13.000 185 33504.12 523.67 2285.03 31.77 2014-07-04 21:13:14.000 185 33504.22 523.63 2285.08 31.77 2014-07-04 21:13:15.000 185 33504.26 523.66 2285.05 31.77 2014-07-04 21:13:16.000 185 33504.15 523.62 2285.02 31.77 2014-07-04 21:13:17.000 185 33504.21 523.65 2285.15 31.77 2014-07-04 21:13:18.000 185 33504.19 523.65 2285.09 31.77 2014-07-04 21:13:19.000 185 33504.17 523.62 2285.15 31.77 2014-07-04 21:13:20.000 185 33504.15 523.65 2284.95 31.77 2014-07-04 21:13:21.000 185 33504.19 523.63 2285.12 31.77 2014-07-04 21:13:22.000 185 33504.21 523.66 2285.06 31.77 2014-07-04 21:13:23.000 185 33504.24 523.66 2285.05 31.77 2014-07-04 21:13:24.000 185 33504.22 523.67 2285.09 31.77 2014-07-04 21:13:25.000 185 33504.21 523.69 2284.98 31.77 2014-07-04 21:13:26.000 185 33504.20 523.63 2285.03 31.77 2014-07-04 21:13:27.000 185 33504.18 523.67 2285.00 31.77 2014-07-04 21:13:28.000 185 33504.24 523.62 2285.08 31.77 2014-07-04 21:13:29.000 185 33504.21 523.62 2285.09 31.77 2014-07-04 21:13:30.000 185 33504.21 523.62 2285.07 31.77 2014-07-04 21:13:31.000 185 33504.22 523.66 2285.08 31.77 2014-07-04 21:13:32.000 185 33504.16 523.61 2285.03 31.77 2014-07-04 21:13:33.000 185 33504.21 523.64 2285.00 31.77 2014-07-04 21:13:34.000 185 33504.13 523.68 2285.04 31.77 2014-07-04 21:13:35.000 185 33504.15 523.60 2285.02 31.78 2014-07-04 21:13:36.000 185 33504.30 523.64 2285.10 31.78 2014-07-04 21:13:37.000 185 33504.17 523.61 2285.06 31.77 2014-07-04 21:13:38.000 185 33504.22 523.62 2285.03 31.77 2014-07-04 21:13:39.000 185 33504.22 523.63 2285.09 31.77 2014-07-04 21:13:40.000 185 33504.10 523.64 2285.12 31.78 2014-07-04 21:13:41.000 185 33504.17 523.66 2285.02 31.77 2014-07-04 21:13:42.000 185 33504.12 523.66 2285.05 31.77 2014-07-04 21:13:42.000 185 33504.11 523.65 2285.07 31.77 2014-07-04 21:13:44.000 185 33504.12 523.67 2285.03 31.77 2014-07-04 21:13:45.000 185 33504.19 523.69 2285.02 31.78 2014-07-04 21:13:46.000 185 33504.08 523.65 2285.05 31.77 2014-07-04 21:13:47.000 185 33504.10 523.69 2285.06 31.77 2014-07-04 21:13:48.000 185 33504.15 523.69 2285.04 31.77 2014-07-04 21:13:49.000 185 33504.12 523.67 2285.02 31.77 2014-07-04 21:13:50.000 185 33504.10 523.66 2284.97 31.77 2014-07-04 21:13:51.000 185 33504.13 523.64 2285.00 31.78 2014-07-04 21:13:52.000 185 33504.12 523.69 2285.08 31.77 2014-07-04 21:13:53.000 185 33504.11 523.70 2284.96 31.77 2014-07-04 21:13:54.000 185 33504.05 523.71 2285.01 31.77 2014-07-04 21:13:55.000 185 33504.15 523.67 2285.02 31.77 2014-07-04 21:13:55.000 185 33504.17 523.71 2285.02 31.77 2014-07-04 21:13:57.000 185 33504.11 523.71 2284.97 31.77 2014-07-04 21:13:58.000 185 33504.07 523.74 2285.11 31.77 2014-07-04 21:13:59.000 185 33504.15 523.71 2285.00 31.77 2014-07-04 21:14:00.000 185 33504.13 523.71 2285.03 31.77 2014-07-04 21:14:01.000 185 33504.13 523.75 2285.00 31.77 2014-07-04 21:14:02.000 185 33504.08 523.79 2285.01 31.77 2014-07-04 21:14:03.000 185 33504.15 523.73 2284.99 31.77 2014-07-04 21:14:04.000 185 33504.00 523.72 2285.04 31.77 2014-07-04 21:14:05.000 185 33504.23 523.74 2285.05 31.77 2014-07-04 21:14:06.000 185 33504.12 523.76 2285.08 31.77 2014-07-04 21:14:07.000 185 33504.12 523.77 2285.06 31.77 2014-07-04 21:14:08.000 185 33504.14 523.76 2285.10 31.77 2014-07-04 21:14:09.000 185 33504.05 523.79 2285.04 31.77 2014-07-04 21:14:10.000 185 33504.19 523.75 2285.02 31.77 2014-07-04 21:14:11.000 185 33504.10 523.77 2285.12 31.77 2014-07-04 21:14:12.000 185 33504.13 523.78 2285.14 31.77 2014-07-04 21:14:13.000 185 33504.17 523.80 2285.09 31.77 2014-07-04 21:14:14.000 185 33504.20 523.81 2285.09 31.77 2014-07-04 21:14:15.000 185 33504.03 523.80 2285.10 31.77 2014-07-04 21:14:16.000 185 33504.16 523.82 2285.05 31.77 2014-07-04 21:14:17.000 185 33504.04 523.85 2285.11 31.77 2014-07-04 21:14:18.000 185 33504.06 523.81 2285.06 31.77 2014-07-04 21:14:19.000 185 33504.16 523.80 2285.09 31.77 2014-07-04 21:14:20.000 185 33504.12 523.80 2285.09 31.77 2014-07-04 21:14:21.000 185 33503.97 523.76 2285.05 31.77 2014-07-04 21:14:22.000 185 33504.05 523.75 2285.07 31.77 2014-07-04 21:14:23.000 185 33504.08 523.80 2285.11 31.77 2014-07-04 21:14:24.000 185 33504.04 523.79 2285.11 31.77 2014-07-04 21:14:25.000 185 33504.15 523.82 2285.06 31.77 2014-07-04 21:14:26.000 185 33504.04 523.79 2284.99 31.77 2014-07-04 21:14:27.000 185 33504.08 523.76 2285.08 31.77 2014-07-04 21:14:28.000 185 33504.09 523.82 2285.06 31.77 2014-07-04 21:14:29.000 185 33504.05 523.76 2284.98 31.77 2014-07-04 21:14:30.000 185 33504.18 523.76 2285.02 31.77 2014-07-04 21:14:31.000 185 33504.12 523.74 2285.08 31.77 2014-07-04 21:14:32.000 185 33504.10 523.73 2285.04 31.77 2014-07-04 21:14:33.000 185 33504.01 523.71 2285.03 31.77 2014-07-04 21:14:34.000 185 33504.23 523.75 2285.05 31.77 2014-07-04 21:14:35.000 185 33504.23 523.75 2285.05 31.78 2014-07-04 21:14:36.000 185 33504.15 523.73 2285.03 31.78 2014-07-04 21:14:36.000 185 33504.17 523.71 2285.05 31.78 2014-07-04 21:14:38.000 185 33504.16 523.67 2285.09 31.78 2014-07-04 21:14:39.000 185 33504.13 523.71 2285.08 31.77 2014-07-04 21:14:40.000 185 33504.29 523.68 2285.17 31.77 2014-07-04 21:14:41.000 185 33504.18 523.63 2285.10 31.77 2014-07-04 21:14:42.000 185 33504.18 523.63 2285.08 31.77 2014-07-04 21:14:43.000 185 33504.17 523.63 2285.00 31.77 2014-07-04 21:14:44.000 185 33504.13 523.64 2285.06 31.78 2014-07-04 21:14:45.000 185 33504.16 523.64 2285.06 31.77 2014-07-04 21:14:46.000 185 33504.25 523.67 2285.00 31.77 2014-07-04 21:14:47.000 185 33504.16 523.66 2285.02 31.77 2014-07-04 21:14:48.000 185 33504.22 523.64 2285.04 31.77 2014-07-04 21:14:49.000 185 33504.28 523.61 2285.05 31.77 2014-07-04 21:14:49.000 185 33504.23 523.60 2285.06 31.77 2014-07-04 21:14:51.000 185 33504.28 523.59 2284.96 31.77 2014-07-04 21:14:52.000 185 33504.19 523.58 2285.00 31.77 2014-07-04 21:14:53.000 185 33504.18 523.57 2285.05 31.77 2014-07-04 21:14:54.000 185 33504.21 523.59 2285.02 31.77 2014-07-04 21:14:55.000 185 33504.23 523.56 2285.08 31.77 2014-07-04 21:14:56.000 185 33504.22 523.60 2285.04 31.77 2014-07-04 21:14:57.000 185 33504.24 523.54 2285.06 31.77 2014-07-04 21:14:58.000 185 33504.24 523.60 2284.97 31.77 2014-07-04 21:14:59.000 185 33504.29 523.58 2285.02 31.77 2014-07-04 21:15:00.000 185 33504.15 523.56 2284.97 31.77 2014-07-04 21:15:01.000 185 33504.22 523.60 2285.07 31.77 2014-07-04 21:15:02.000 185 33504.22 523.57 2284.94 31.78 2014-07-04 21:15:03.000 185 33504.27 523.57 2284.96 31.77 2014-07-04 21:15:04.000 185 33504.17 523.56 2285.12 31.78 2014-07-04 21:15:05.000 185 33504.26 523.55 2284.93 31.77 2014-07-04 21:15:06.000 185 33504.15 523.53 2285.00 31.78 2014-07-04 21:15:07.000 185 33504.22 523.52 2284.96 31.77 2014-07-04 21:15:08.000 185 33504.18 523.51 2284.97 31.78 2014-07-04 21:15:09.000 185 33504.21 523.57 2284.97 31.78 2014-07-04 21:15:10.000 185 33504.19 523.55 2284.97 31.78 2014-07-04 21:15:11.000 185 33504.19 523.57 2285.03 31.78 2014-07-04 21:15:12.000 185 33504.19 523.55 2284.93 31.78 2014-07-04 21:15:13.000 185 33504.24 523.54 2285.01 31.78 2014-07-04 21:15:14.000 185 33504.25 523.55 2284.98 31.78 2014-07-04 21:15:15.000 185 33504.21 523.54 2284.99 31.78 2014-07-04 21:15:16.000 185 33504.26 523.53 2285.02 31.78 2014-07-04 21:15:17.000 185 33504.19 523.59 2285.02 31.78 2014-07-04 21:15:18.000 185 33504.18 523.57 2285.03 31.78 2014-07-04 21:15:19.000 185 33504.24 523.57 2284.97 31.78 2014-07-04 21:15:20.000 185 33504.20 523.57 2284.94 31.78 2014-07-04 21:15:21.000 185 33504.24 523.62 2285.06 31.78 2014-07-04 21:15:22.000 185 33504.27 523.59 2284.96 31.78 2014-07-04 21:15:23.000 185 33504.28 523.59 2284.95 31.78 2014-07-04 21:15:24.000 185 33504.22 523.60 2284.95 31.78 2014-07-04 21:15:25.000 185 33504.25 523.60 2285.00 31.78 2014-07-04 21:15:26.000 185 33504.25 523.58 2285.09 31.78 2014-07-04 21:15:27.000 185 33504.21 523.59 2284.96 31.78 2014-07-04 21:15:28.000 185 33504.22 523.61 2285.00 31.78 2014-07-04 21:15:29.000 185 33504.26 523.64 2284.99 31.78 2014-07-04 21:15:30.000 185 33504.28 523.64 2284.95 31.78 2014-07-04 21:15:30.000 185 33504.19 523.63 2285.09 31.78 2014-07-04 21:15:32.000 185 33504.27 523.61 2285.00 31.78 2014-07-04 21:15:33.000 185 33504.21 523.66 2284.95 31.78 2014-07-04 21:15:34.000 185 33504.24 523.66 2284.95 31.78 2014-07-04 21:15:35.000 185 33504.26 523.65 2285.01 31.78 2014-07-04 21:15:36.000 185 33504.24 523.62 2285.02 31.78 2014-07-04 21:15:37.000 185 33504.24 523.67 2284.97 31.78 2014-07-04 21:15:38.000 185 33504.16 523.67 2284.97 31.78 2014-07-04 21:15:39.000 185 33504.07 523.69 2285.04 31.78 2014-07-04 21:15:40.000 185 33504.19 523.70 2285.04 31.78 2014-07-04 21:15:41.000 185 33504.19 523.69 2285.09 31.78 2014-07-04 21:15:42.000 185 33504.17 523.70 2285.05 31.78 2014-07-04 21:15:43.000 185 33504.19 523.71 2284.93 31.78 2014-07-04 21:15:43.000 185 33504.20 523.72 2284.94 31.78 2014-07-04 21:15:45.000 185 33504.18 523.76 2284.95 31.78 2014-07-04 21:15:46.000 185 33504.15 523.72 2285.06 31.78 2014-07-04 21:15:47.000 185 33504.20 523.73 2285.01 31.78 2014-07-04 21:15:48.000 185 33504.12 523.74 2285.05 31.78 2014-07-04 21:15:49.000 185 33504.16 523.75 2285.05 31.78 2014-07-04 21:15:50.000 185 33504.10 523.76 2284.96 31.78 2014-07-04 21:15:51.000 185 33504.08 523.73 2285.05 31.78 2014-07-04 21:15:52.000 185 33504.24 523.72 2285.03 31.78 2014-07-04 21:15:53.000 185 33504.18 523.76 2285.00 31.78 2014-07-04 21:15:54.000 185 33504.13 523.75 2285.01 31.78 2014-07-04 21:15:55.000 185 33504.18 523.74 2284.98 31.78 2014-07-04 21:15:56.000 185 33504.21 523.77 2285.05 31.78 2014-07-04 21:15:57.000 185 33504.22 523.71 2285.03 31.78 2014-07-04 21:15:58.000 185 33504.07 523.73 2284.98 31.78 2014-07-04 21:15:59.000 185 33504.21 523.70 2285.08 31.78 2014-07-04 21:16:00.000 185 33504.14 523.71 2285.12 31.78 2014-07-04 21:16:01.000 185 33504.21 523.72 2285.09 31.78 2014-07-04 21:16:02.000 185 33504.25 523.74 2285.09 31.78 2014-07-04 21:16:03.000 185 33504.19 523.73 2285.05 31.78 2014-07-04 21:16:04.000 185 33504.10 523.73 2285.08 31.78 2014-07-04 21:16:05.000 185 33504.10 523.68 2285.11 31.78 2014-07-04 21:16:06.000 185 33504.16 523.65 2285.08 31.78 2014-07-04 21:16:07.000 185 33504.22 523.70 2285.04 31.78 2014-07-04 21:16:08.000 185 33504.18 523.65 2285.04 31.78 2014-07-04 21:16:09.000 185 33504.09 523.65 2285.12 31.78 2014-07-04 21:16:10.000 185 33504.25 523.62 2285.06 31.78 2014-07-04 21:16:11.000 185 33504.20 523.64 2285.08 31.78 2014-07-04 21:16:12.000 185 33504.13 523.64 2285.04 31.78 2014-07-04 21:16:13.000 185 33504.25 523.63 2284.98 31.78 2014-07-04 21:16:14.000 185 33504.23 523.61 2285.09 31.78 2014-07-04 21:16:15.000 185 33504.13 523.64 2285.03 31.78 2014-07-04 21:16:16.000 185 33504.14 523.57 2285.06 31.78 2014-07-04 21:16:17.000 185 33504.18 523.58 2285.07 31.78 2014-07-04 21:16:18.000 185 33504.23 523.54 2285.01 31.78 2014-07-04 21:16:19.000 185 33504.18 523.57 2285.05 31.78 2014-07-04 21:16:20.000 185 33504.20 523.51 2284.96 31.78 2014-07-04 21:16:21.000 185 33504.26 523.56 2284.98 31.78 2014-07-04 21:16:22.000 185 33504.22 523.53 2284.96 31.78 2014-07-04 21:16:23.000 185 33504.24 523.50 2285.01 31.78 2014-07-04 21:16:24.000 185 33504.28 523.51 2284.97 31.78 2014-07-04 21:16:24.000 185 33504.25 523.54 2285.02 31.78 2014-07-04 21:16:26.000 185 33504.29 523.55 2284.94 31.78 2014-07-04 21:16:27.000 185 33504.23 523.50 2284.97 31.78 2014-07-04 21:16:28.000 185 33504.35 523.47 2285.10 31.78 2014-07-04 21:16:29.000 185 33504.38 523.51 2285.02 31.78 2014-07-04 21:16:30.000 185 33504.28 523.49 2285.06 31.78 2014-07-04 21:16:31.000 185 33504.32 523.50 2285.02 31.78 2014-07-04 21:16:32.000 185 33504.28 523.49 2285.02 31.78 2014-07-04 21:16:33.000 185 33504.40 523.51 2284.98 31.78 2014-07-04 21:16:34.000 185 33504.31 523.50 2285.00 31.78 2014-07-04 21:16:35.000 185 33504.32 523.48 2284.93 31.78 2014-07-04 21:16:36.000 185 33504.26 523.47 2284.93 31.78 2014-07-04 21:16:37.000 185 33504.31 523.47 2284.95 31.78 2014-07-04 21:16:37.000 185 33504.31 523.52 2284.95 31.78 2014-07-04 21:16:39.000 185 33504.34 523.47 2284.93 31.78 2014-07-04 21:16:40.000 185 33504.25 523.49 2284.97 31.78 2014-07-04 21:16:41.000 185 33504.21 523.48 2284.99 31.78 2014-07-04 21:16:42.000 185 33504.20 523.46 2284.94 31.78 2014-07-04 21:16:43.000 185 33504.32 523.49 2284.95 31.78 2014-07-04 21:16:44.000 185 33504.29 523.53 2284.96 31.78 2014-07-04 21:16:45.000 185 33504.23 523.51 2284.95 31.78 2014-07-04 21:16:46.000 185 33504.24 523.50 2284.95 31.78 2014-07-04 21:16:47.000 185 33504.28 523.51 2284.97 31.78 2014-07-04 21:16:48.000 185 33504.34 523.51 2284.94 31.78 2014-07-04 21:16:49.000 185 33504.26 523.51 2285.02 31.78 2014-07-04 21:16:50.000 185 33504.29 523.56 2284.93 31.78 2014-07-04 21:16:51.000 185 33504.29 523.49 2284.98 31.78 2014-07-04 21:16:52.000 185 33504.21 523.58 2285.03 31.78 2014-07-04 21:16:53.000 185 33504.38 523.54 2284.93 31.78 2014-07-04 21:16:54.000 185 33504.33 523.55 2284.96 31.78 2014-07-04 21:16:55.000 185 33504.24 523.51 2284.93 31.78 2014-07-04 21:16:56.000 185 33504.28 523.55 2285.01 31.78 2014-07-04 21:16:57.000 185 33504.25 523.52 2284.90 31.78 2014-07-04 21:16:58.000 185 33504.33 523.53 2284.97 31.78 2014-07-04 21:16:59.000 185 33504.40 523.56 2284.96 31.78 2014-07-04 21:17:00.000 185 33504.30 523.56 2284.94 31.78 2014-07-04 21:17:01.000 185 33504.28 523.57 2284.97 31.78 2014-07-04 21:17:02.000 185 33504.37 523.57 2284.88 31.78 2014-07-04 21:17:03.000 185 33504.41 523.55 2284.98 31.78 2014-07-04 21:17:04.000 185 33504.22 523.58 2284.93 31.78 2014-07-04 21:17:05.000 185 33504.34 523.55 2284.95 31.78 2014-07-04 21:17:06.000 185 33504.26 523.57 2284.92 31.78 2014-07-04 21:17:07.000 185 33504.31 523.60 2285.00 31.78 2014-07-04 21:17:08.000 185 33504.38 523.58 2284.91 31.78 2014-07-04 21:17:09.000 185 33504.37 523.59 2284.99 31.78 2014-07-04 21:17:10.000 185 33504.27 523.63 2284.98 31.78 2014-07-04 21:17:11.000 185 33504.37 523.58 2285.00 31.78 2014-07-04 21:17:12.000 185 33504.32 523.61 2285.02 31.78 2014-07-04 21:17:13.000 185 33504.30 523.65 2285.03 31.78 2014-07-04 21:17:14.000 185 33504.34 523.62 2284.96 31.78 2014-07-04 21:17:15.000 185 33504.34 523.59 2285.02 31.78 2014-07-04 21:17:16.000 185 33504.32 523.59 2285.02 31.78 2014-07-04 21:17:17.000 185 33504.32 523.61 2284.92 31.78 2014-07-04 21:17:18.000 185 33504.28 523.61 2284.95 31.78 2014-07-04 21:17:18.000 185 33504.32 523.59 2284.91 31.78 2014-07-04 21:17:20.000 185 33504.25 523.62 2285.05 31.78 2014-07-04 21:17:21.000 185 33504.32 523.61 2284.96 31.78 2014-07-04 21:17:22.000 185 33504.31 523.62 2285.05 31.78 2014-07-04 21:17:23.000 185 33504.33 523.61 2284.97 31.78 2014-07-04 21:17:24.000 185 33504.35 523.58 2284.99 31.78 2014-07-04 21:17:25.000 185 33504.31 523.60 2285.01 31.78 2014-07-04 21:17:26.000 185 33504.28 523.59 2285.00 31.78 2014-07-04 21:17:27.000 185 33504.36 523.58 2285.03 31.78 2014-07-04 21:17:28.000 185 33504.26 523.54 2284.97 31.78 2014-07-04 21:17:29.000 185 33504.32 523.59 2284.99 31.78 2014-07-04 21:17:30.000 185 33504.37 523.55 2285.03 31.78 2014-07-04 21:17:31.000 185 33504.32 523.62 2284.97 31.78 2014-07-04 21:17:31.000 185 33504.37 523.59 2285.02 31.78 2014-07-04 21:17:33.000 185 33504.34 523.58 2284.84 31.78 2014-07-04 21:17:34.000 185 33504.37 523.57 2284.98 31.78 2014-07-04 21:17:35.000 185 33504.37 523.63 2284.99 31.78 2014-07-04 21:17:36.000 185 33504.38 523.63 2284.93 31.78 2014-07-04 21:17:37.000 185 33504.40 523.59 2284.99 31.78 2014-07-04 21:17:38.000 185 33504.37 523.61 2285.05 31.78 2014-07-04 21:17:39.000 185 33504.31 523.55 2285.03 31.78 2014-07-04 21:17:40.000 185 33504.35 523.58 2284.95 31.78 2014-07-04 21:17:41.000 185 33504.28 523.60 2284.95 31.78 2014-07-04 21:17:42.000 185 33504.41 523.59 2284.90 31.78 2014-07-04 21:17:43.000 185 33504.40 523.62 2285.00 31.78 2014-07-04 21:17:44.000 185 33504.43 523.51 2285.02 31.78 2014-07-04 21:17:45.000 185 33504.34 523.56 2284.97 31.78 2014-07-04 21:17:46.000 185 33504.41 523.57 2284.99 31.78 2014-07-04 21:17:47.000 185 33504.40 523.60 2284.99 31.78 2014-07-04 21:17:48.000 185 33504.45 523.59 2284.90 31.78 2014-07-04 21:17:49.000 185 33504.38 523.51 2284.99 31.78 2014-07-04 21:17:50.000 185 33504.44 523.54 2284.95 31.78 2014-07-04 21:17:51.000 185 33504.36 523.53 2284.94 31.78 2014-07-04 21:17:52.000 185 33504.44 523.51 2284.98 31.78 2014-07-04 21:17:53.000 185 33504.49 523.61 2285.01 31.78 2014-07-04 21:17:54.000 185 33504.46 523.59 2284.92 31.78 2014-07-04 21:17:55.000 185 33504.41 523.57 2284.92 31.78 2014-07-04 21:17:56.000 185 33504.41 523.51 2284.95 31.78 2014-07-04 21:17:57.000 185 33504.38 523.54 2284.97 31.78 2014-07-04 21:17:58.000 185 33504.33 523.52 2285.00 31.78 2014-07-04 21:17:59.000 185 33504.41 523.58 2284.99 31.78 2014-07-04 21:18:00.000 185 33504.39 523.56 2284.93 31.78 2014-07-04 21:18:01.000 185 33504.31 523.57 2284.95 31.78 2014-07-04 21:18:02.000 185 33504.44 523.57 2285.01 31.78 2014-07-04 21:18:03.000 185 33504.39 523.55 2285.02 31.78 2014-07-04 21:18:04.000 185 33504.35 523.55 2285.03 31.78 2014-07-04 21:18:05.000 185 33504.41 523.57 2285.06 31.78 2014-07-04 21:18:06.000 185 33504.35 523.53 2285.02 31.78 2014-07-04 21:18:07.000 185 33504.39 523.57 2285.05 31.78 2014-07-04 21:18:08.000 185 33504.38 523.54 2285.02 31.78 2014-07-04 21:18:09.000 185 33504.41 523.56 2284.99 31.78 2014-07-04 21:18:10.000 185 33504.31 523.59 2285.01 31.78 2014-07-04 21:18:11.000 185 33504.34 523.52 2285.06 31.78 2014-07-04 21:18:12.000 185 33504.38 523.53 2285.07 31.78 2014-07-04 21:18:12.000 185 33504.31 523.52 2285.00 31.78 2014-07-04 21:18:14.000 185 33504.35 523.57 2284.99 31.78 2014-07-04 21:18:15.000 185 33504.31 523.47 2285.00 31.78 2014-07-04 21:18:16.000 185 33504.30 523.51 2284.97 31.78 2014-07-04 21:18:17.000 185 33504.38 523.53 2285.07 31.78 2014-07-04 21:18:18.000 185 33504.37 523.57 2285.00 31.78 2014-07-04 21:18:19.000 185 33504.27 523.52 2284.98 31.78 2014-07-04 21:18:20.000 185 33504.29 523.53 2284.98 31.78 2014-07-04 21:18:21.000 185 33504.21 523.53 2284.91 31.78 2014-07-04 21:18:22.000 185 33504.37 523.50 2285.01 31.78 2014-07-04 21:18:23.000 185 33504.37 523.50 2284.99 31.78 2014-07-04 21:18:24.000 185 33504.33 523.47 2285.02 31.78 2014-07-04 21:18:25.000 185 33504.28 523.52 2285.08 31.78 2014-07-04 21:18:25.000 185 33504.34 523.50 2285.00 31.78 2014-07-04 21:18:27.000 185 33504.35 523.47 2285.06 31.78 2014-07-04 21:18:28.000 185 33504.43 523.50 2285.00 31.78 2014-07-04 21:18:29.000 185 33504.32 523.52 2284.91 31.78 2014-07-04 21:18:30.000 185 33504.29 523.53 2284.93 31.78 2014-07-04 21:18:31.000 185 33504.33 523.49 2285.02 31.78 2014-07-04 21:18:32.000 185 33504.37 523.49 2284.97 31.78 2014-07-04 21:18:33.000 185 33504.40 523.48 2284.97 31.78 2014-07-04 21:18:34.000 185 33504.35 523.52 2285.02 31.78 2014-07-04 21:18:35.000 185 33504.31 523.51 2285.06 31.78 2014-07-04 21:18:36.000 185 33504.30 523.50 2285.03 31.78 2014-07-04 21:18:37.000 185 33504.29 523.58 2285.06 31.78 2014-07-04 21:18:38.000 185 33504.31 523.60 2284.99 31.78 2014-07-04 21:18:39.000 185 33504.32 523.57 2284.97 31.78 2014-07-04 21:18:40.000 185 33504.31 523.54 2285.09 31.78 2014-07-04 21:18:41.000 185 33504.35 523.58 2285.02 31.78 2014-07-04 21:18:42.000 185 33504.29 523.57 2284.99 31.78 2014-07-04 21:18:43.000 185 33504.35 523.60 2285.00 31.78 2014-07-04 21:18:44.000 185 33504.29 523.57 2285.05 31.78 2014-07-04 21:18:45.000 185 33504.27 523.59 2284.94 31.78 2014-07-04 21:18:46.000 185 33504.22 523.55 2285.05 31.78 2014-07-04 21:18:47.000 185 33504.37 523.53 2285.08 31.78 2014-07-04 21:18:48.000 185 33504.20 523.54 2284.98 31.78 2014-07-04 21:18:49.000 185 33504.28 523.62 2284.97 31.78 2014-07-04 21:18:50.000 185 33504.34 523.56 2285.09 31.78 2014-07-04 21:18:51.000 185 33504.36 523.56 2284.98 31.78 2014-07-04 21:18:52.000 185 33504.34 523.52 2285.09 31.78 2014-07-04 21:18:53.000 185 33504.32 523.56 2285.06 31.78 2014-07-04 21:18:54.000 185 33504.25 523.54 2285.08 31.78 2014-07-04 21:18:55.000 185 33504.21 523.50 2285.08 31.78 2014-07-04 21:18:56.000 185 33504.32 523.53 2284.97 31.78 2014-07-04 21:18:57.000 185 33504.35 523.55 2285.01 31.78 2014-07-04 21:18:58.000 185 33504.39 523.52 2285.12 31.78 2014-07-04 21:18:59.000 185 33504.37 523.56 2285.11 31.78 2014-07-04 21:19:00.000 185 33504.22 523.55 2285.05 31.78 2014-07-04 21:19:01.000 185 33504.32 523.52 2285.12 31.78 2014-07-04 21:19:02.000 185 33504.28 523.57 2285.10 31.78 2014-07-04 21:19:03.000 185 33504.31 523.52 2285.02 31.78 2014-07-04 21:19:04.000 185 33504.30 523.54 2285.09 31.78 2014-07-04 21:19:05.000 185 33504.37 523.55 2284.98 31.78 2014-07-04 21:19:06.000 185 33504.25 523.53 2284.94 31.78 2014-07-04 21:19:06.000 185 33504.30 523.57 2285.02 31.78 2014-07-04 21:19:08.000 185 33504.29 523.53 2285.05 31.78 2014-07-04 21:19:09.000 185 33504.38 523.55 2285.00 31.78 2014-07-04 21:19:10.000 185 33504.28 523.51 2285.03 31.78 2014-07-04 21:19:11.000 185 33504.29 523.54 2284.96 31.78 2014-07-04 21:19:12.000 185 33504.35 523.53 2284.96 31.78 2014-07-04 21:19:13.000 185 33504.39 523.57 2285.05 31.78 2014-07-04 21:19:14.000 185 33504.36 523.52 2285.03 31.78 2014-07-04 21:19:15.000 185 33504.19 523.50 2284.97 31.78 2014-07-04 21:19:16.000 185 33504.35 523.53 2284.98 31.78 2014-07-04 21:19:17.000 185 33504.39 523.52 2284.90 31.78 2014-07-04 21:19:18.000 185 33504.36 523.53 2284.95 31.78 2014-07-04 21:19:19.000 185 33504.42 523.49 2285.00 31.78 2014-07-04 21:19:19.000 185 33504.40 523.52 2284.93 31.78 2014-07-04 21:19:21.000 185 33504.36 523.52 2284.99 31.78 2014-07-04 21:19:22.000 185 33504.37 523.51 2285.00 31.78 2014-07-04 21:19:23.000 185 33504.44 523.52 2284.95 31.78 2014-07-04 21:19:24.000 185 33504.34 523.51 2284.95 31.78 2014-07-04 21:19:25.000 185 33504.31 523.55 2284.99 31.78 2014-07-04 21:19:26.000 185 33504.36 523.54 2285.01 31.78 2014-07-04 21:19:27.000 185 33504.44 523.52 2285.00 31.78 2014-07-04 21:19:28.000 185 33504.31 523.49 2284.95 31.78 2014-07-04 21:19:29.000 185 33504.44 523.52 2285.00 31.78 2014-07-04 21:19:30.000 185 33504.40 523.50 2285.03 31.78 2014-07-04 21:19:31.000 185 33504.34 523.52 2285.06 31.78 2014-07-04 21:19:32.000 185 33504.34 523.52 2285.05 31.78 2014-07-04 21:19:33.000 185 33504.35 523.52 2284.97 31.78 2014-07-04 21:19:34.000 185 33504.35 523.49 2285.00 31.78 2014-07-04 21:19:35.000 185 33504.24 523.52 2285.03 31.78 2014-07-04 21:19:36.000 185 33504.31 523.51 2284.99 31.78 2014-07-04 21:19:37.000 185 33504.31 523.50 2285.02 31.78 2014-07-04 21:19:38.000 185 33504.35 523.50 2285.00 31.78 2014-07-04 21:19:39.000 185 33504.30 523.54 2284.91 31.78 2014-07-04 21:19:40.000 185 33504.30 523.51 2285.00 31.78 2014-07-04 21:19:41.000 185 33504.28 523.48 2284.90 31.78 2014-07-04 21:19:42.000 185 33504.26 523.50 2284.92 31.78 2014-07-04 21:19:43.000 185 33504.24 523.48 2284.92 31.78 2014-07-04 21:19:44.000 185 33504.28 523.52 2285.00 31.78 2014-07-04 21:19:45.000 185 33504.41 523.54 2284.97 31.78 2014-07-04 21:19:46.000 185 33504.22 523.49 2284.95 31.78 2014-07-04 21:19:47.000 185 33504.27 523.51 2285.09 31.78 2014-07-04 21:19:48.000 185 33504.20 523.48 2285.05 31.78 2014-07-04 21:19:49.000 185 33504.22 523.52 2284.95 31.78 2014-07-04 21:19:50.000 185 33504.32 523.47 2285.04 31.78 2014-07-04 21:19:51.000 185 33504.32 523.55 2285.02 31.78 2014-07-04 21:19:52.000 185 33504.25 523.51 2285.06 31.78 2014-07-04 21:19:53.000 185 33504.32 523.54 2285.03 31.78 2014-07-04 21:19:54.000 185 33504.21 523.52 2285.03 31.78 2014-07-04 21:19:55.000 185 33504.32 523.51 2285.06 31.78 2014-07-04 21:19:56.000 185 33504.25 523.57 2284.97 31.78 2014-07-04 21:19:57.000 185 33504.31 523.52 2284.99 31.78 2014-07-04 21:19:58.000 185 33504.20 523.56 2285.05 31.78 2014-07-04 21:19:59.000 185 33504.21 523.57 2285.04 31.78 2014-07-04 21:20:00.000 185 33504.21 523.54 2284.98 31.78 2014-07-04 21:20:00.000 185 33504.14 523.60 2285.04 31.78 2014-07-04 21:20:02.000 185 33504.22 523.53 2285.02 31.78 2014-07-04 21:20:03.000 185 33504.26 523.49 2285.05 31.78 2014-07-04 21:20:04.000 185 33504.35 523.52 2285.16 31.78 2014-07-04 21:20:05.000 185 33504.19 523.54 2285.06 31.78 2014-07-04 21:20:06.000 185 33504.21 523.56 2285.06 31.78 2014-07-04 21:20:07.000 185 33504.19 523.56 2285.01 31.78 2014-07-04 21:20:08.000 185 33504.33 523.57 2285.10 31.78 2014-07-04 21:20:09.000 185 33504.14 523.55 2285.10 31.78 2014-07-04 21:20:10.000 185 33504.28 523.58 2285.02 31.78 2014-07-04 21:20:11.000 185 33504.18 523.57 2285.06 31.78 2014-07-04 21:20:12.000 185 33504.18 523.56 2285.03 31.78 2014-07-04 21:20:13.000 185 33504.19 523.56 2285.06 31.78 2014-07-04 21:20:13.000 185 33504.21 523.60 2285.00 31.78 2014-07-04 21:20:15.000 185 33504.22 523.56 2285.05 31.78 2014-07-04 21:20:16.000 185 33504.16 523.60 2285.00 31.78 2014-07-04 21:20:17.000 185 33504.13 523.57 2285.05 31.78 2014-07-04 21:20:18.000 185 33504.15 523.54 2285.05 31.78 2014-07-04 21:20:19.000 185 33504.22 523.62 2285.08 31.78 2014-07-04 21:20:20.000 185 33504.24 523.61 2285.03 31.78 2014-07-04 21:20:21.000 185 33504.18 523.58 2285.18 31.78 2014-07-04 21:20:22.000 185 33504.25 523.59 2285.18 31.78 2014-07-04 21:20:23.000 185 33504.17 523.61 2285.15 31.78 2014-07-04 21:20:24.000 185 33504.05 523.63 2285.10 31.78 2014-07-04 21:20:25.000 185 33504.15 523.64 2285.08 31.78 2014-07-04 21:20:26.000 185 33504.13 523.62 2285.05 31.78 2014-07-04 21:20:27.000 185 33504.18 523.63 2285.08 31.78 2014-07-04 21:20:28.000 185 33504.21 523.58 2285.10 31.78 2014-07-04 21:20:29.000 185 33504.10 523.62 2285.09 31.78 2014-07-04 21:20:30.000 185 33504.18 523.62 2285.10 31.78 2014-07-04 21:20:31.000 185 33504.09 523.60 2284.97 31.78 2014-07-04 21:20:32.000 185 33504.07 523.62 2285.12 31.78 2014-07-04 21:20:33.000 185 33504.10 523.61 2285.08 31.78 2014-07-04 21:20:34.000 185 33504.23 523.59 2285.06 31.78 2014-07-04 21:20:35.000 185 33504.13 523.60 2285.18 31.78 2014-07-04 21:20:36.000 185 33504.13 523.60 2285.15 31.78 2014-07-04 21:20:37.000 185 33504.16 523.57 2285.09 31.78 2014-07-04 21:20:38.000 185 33504.24 523.59 2285.10 31.78 2014-07-04 21:20:39.000 185 33504.30 523.53 2285.12 31.78 2014-07-04 21:20:40.000 185 33504.17 523.55 2285.15 31.78 2014-07-04 21:20:41.000 185 33504.29 523.53 2285.15 31.78 2014-07-04 21:20:42.000 185 33504.21 523.52 2285.11 31.78 2014-07-04 21:20:43.000 185 33504.25 523.55 2285.06 31.78 2014-07-04 21:20:44.000 185 33504.29 523.54 2285.06 31.78 2014-07-04 21:20:45.000 185 33504.18 523.54 2285.08 31.78 2014-07-04 21:20:46.000 185 33504.29 523.50 2285.11 31.78 2014-07-04 21:20:47.000 185 33504.31 523.55 2285.10 31.78 2014-07-04 21:20:48.000 185 33504.28 523.47 2285.11 31.78 2014-07-04 21:20:49.000 185 33504.27 523.53 2285.00 31.78 2014-07-04 21:20:50.000 185 33504.25 523.55 2285.16 31.78 2014-07-04 21:20:51.000 185 33504.26 523.49 2285.14 31.78 2014-07-04 21:20:52.000 185 33504.26 523.55 2285.11 31.78 2014-07-04 21:20:53.000 185 33504.34 523.50 2285.09 31.78 2014-07-04 21:20:54.000 185 33504.24 523.51 2285.05 31.78 2014-07-04 21:20:54.000 185 33504.25 523.59 2285.02 31.78 2014-07-04 21:20:56.000 185 33504.26 523.54 2285.09 31.78 2014-07-04 21:20:57.000 185 33504.26 523.52 2285.02 31.78 2014-07-04 21:20:58.000 185 33504.27 523.54 2285.18 31.78 2014-07-04 21:20:59.000 185 33504.25 523.49 2285.08 31.78 2014-07-04 21:21:00.000 185 33504.22 523.53 2285.03 31.78 2014-07-04 21:21:01.000 185 33504.23 523.54 2285.09 31.78 2014-07-04 21:21:02.000 185 33504.31 523.50 2285.08 31.78 2014-07-04 21:21:03.000 185 33504.31 523.53 2285.03 31.78 2014-07-04 21:21:04.000 185 33504.21 523.56 2285.08 31.78 2014-07-04 21:21:05.000 185 33504.33 523.53 2285.09 31.78 2014-07-04 21:21:06.000 185 33504.27 523.53 2285.15 31.78 2014-07-04 21:21:07.000 185 33504.29 523.56 2285.09 31.78 2014-07-04 21:21:07.000 185 33504.26 523.55 2285.08 31.78 2014-07-04 21:21:09.000 185 33504.28 523.54 2285.12 31.78 2014-07-04 21:21:10.000 185 33504.25 523.58 2285.16 31.78 2014-07-04 21:21:11.000 185 33504.22 523.58 2285.07 31.78 2014-07-04 21:21:12.000 185 33504.19 523.57 2285.08 31.78 2014-07-04 21:21:13.000 185 33504.28 523.54 2285.12 31.78 2014-07-04 21:21:14.000 185 33504.22 523.57 2285.12 31.78 2014-07-04 21:21:15.000 185 33504.13 523.59 2285.20 31.78 2014-07-04 21:21:16.000 185 33504.19 523.62 2285.18 31.78 2014-07-04 21:21:17.000 185 33504.18 523.61 2285.14 31.78 2014-07-04 21:21:18.000 185 33504.13 523.59 2285.09 31.78 2014-07-04 21:21:19.000 185 33504.20 523.62 2285.12 31.78 2014-07-04 21:21:20.000 185 33504.17 523.59 2285.11 31.78 2014-07-04 21:21:21.000 185 33504.15 523.60 2285.09 31.78 2014-07-04 21:21:22.000 185 33504.09 523.62 2285.08 31.78 2014-07-04 21:21:23.000 185 33504.16 523.62 2285.12 31.78 2014-07-04 21:21:24.000 185 33504.07 523.59 2285.06 31.78 2014-07-04 21:21:25.000 185 33504.13 523.61 2285.27 31.78 2014-07-04 21:21:26.000 185 33504.07 523.64 2285.04 31.78 2014-07-04 21:21:27.000 185 33503.95 523.59 2285.14 31.78 2014-07-04 21:21:28.000 185 33504.05 523.58 2285.21 31.78 2014-07-04 21:21:29.000 185 33504.19 523.61 2285.17 31.78 2014-07-04 21:21:30.000 185 33504.07 523.60 2285.14 31.78 2014-07-04 21:21:31.000 185 33504.10 523.60 2285.15 31.78 2014-07-04 21:21:32.000 185 33504.16 523.54 2285.15 31.78 2014-07-04 21:21:33.000 185 33504.07 523.60 2285.13 31.78 2014-07-04 21:21:34.000 185 33504.09 523.59 2285.09 31.78 2014-07-04 21:21:35.000 185 33504.04 523.55 2285.16 31.78 2014-07-04 21:21:36.000 185 33504.01 523.56 2285.11 31.78 2014-07-04 21:21:37.000 185 33504.09 523.58 2285.20 31.78 2014-07-04 21:21:38.000 185 33504.03 523.57 2285.16 31.78 2014-07-04 21:21:39.000 185 33504.07 523.56 2285.11 31.78 2014-07-04 21:21:40.000 185 33504.01 523.55 2285.20 31.78 2014-07-04 21:21:41.000 185 33504.07 523.56 2285.12 31.78 2014-07-04 21:21:42.000 185 33504.01 523.54 2285.20 31.78 2014-07-04 21:21:43.000 185 33504.07 523.50 2285.19 31.78 2014-07-04 21:21:44.000 185 33504.11 523.52 2285.18 31.78 2014-07-04 21:21:45.000 185 33504.13 523.54 2285.20 31.78 2014-07-04 21:21:46.000 185 33504.03 523.52 2285.20 31.78 2014-07-04 21:21:47.000 185 33504.16 523.49 2285.16 31.78 2014-07-04 21:21:48.000 185 33504.05 523.47 2285.14 31.78 2014-07-04 21:21:48.000 185 33504.13 523.51 2285.12 31.78 2014-07-04 21:21:50.000 185 33504.09 523.52 2285.14 31.78 2014-07-04 21:21:51.000 185 33504.04 523.50 2285.12 31.78 2014-07-04 21:21:52.000 185 33504.22 523.48 2285.11 31.78 2014-07-04 21:21:53.000 185 33504.12 523.48 2285.19 31.78 2014-07-04 21:21:54.000 185 33504.13 523.48 2285.21 31.78 2014-07-04 21:21:55.000 185 33504.08 523.52 2285.09 31.78 2014-07-04 21:21:56.000 185 33504.10 523.54 2285.07 31.78 2014-07-04 21:21:57.000 185 33504.08 523.49 2285.20 31.78 2014-07-04 21:21:58.000 185 33504.03 523.54 2285.06 31.78 2014-07-04 21:21:59.000 185 33504.21 523.51 2285.22 31.78 2014-07-04 21:22:00.000 185 33504.08 523.50 2285.08 31.78 2014-07-04 21:22:01.000 185 33504.16 523.49 2285.08 31.78 2014-07-04 21:22:01.000 185 33504.07 523.51 2285.14 31.78 2014-07-04 21:22:03.000 185 33504.03 523.52 2285.08 31.78 2014-07-04 21:22:04.000 185 33504.10 523.55 2285.19 31.78 2014-07-04 21:22:05.000 185 33504.10 523.51 2285.20 31.78 2014-07-04 21:22:06.000 185 33504.06 523.53 2285.21 31.78 2014-07-04 21:22:07.000 185 33504.09 523.53 2285.13 31.78 2014-07-04 21:22:08.000 185 33504.13 523.53 2285.03 31.78 2014-07-04 21:22:09.000 185 33504.08 523.58 2285.18 31.78 2014-07-04 21:22:10.000 185 33504.13 523.55 2285.15 31.78 2014-07-04 21:22:11.000 185 33504.05 523.53 2285.18 31.78 2014-07-04 21:22:12.000 185 33504.07 523.51 2285.13 31.78 2014-07-04 21:22:13.000 185 33504.06 523.53 2285.06 31.78 2014-07-04 21:22:14.000 185 33504.11 523.51 2285.18 31.78 2014-07-04 21:22:15.000 185 33504.06 523.53 2285.14 31.78 2014-07-04 21:22:16.000 185 33504.09 523.54 2285.16 31.78 2014-07-04 21:22:17.000 185 33504.15 523.57 2285.16 31.78 2014-07-04 21:22:18.000 185 33504.11 523.58 2285.16 31.78 2014-07-04 21:22:19.000 185 33504.13 523.59 2285.09 31.78 2014-07-04 21:22:20.000 185 33504.15 523.61 2285.14 31.78 2014-07-04 21:22:21.000 185 33504.12 523.55 2285.13 31.78 2014-07-04 21:22:22.000 185 33504.21 523.62 2285.11 31.78 2014-07-04 21:22:23.000 185 33504.20 523.62 2285.16 31.78 2014-07-04 21:22:24.000 185 33504.06 523.62 2285.13 31.78 2014-07-04 21:22:25.000 185 33504.08 523.65 2285.17 31.78 2014-07-04 21:22:26.000 185 33504.09 523.64 2285.16 31.78 2014-07-04 21:22:27.000 185 33504.04 523.61 2285.15 31.78 2014-07-04 21:22:28.000 185 33504.02 523.66 2285.12 31.78 2014-07-04 21:22:29.000 185 33504.09 523.66 2285.08 31.78 2014-07-04 21:22:30.000 185 33504.02 523.64 2285.08 31.78 2014-07-04 21:22:31.000 185 33504.07 523.67 2285.12 31.78 2014-07-04 21:22:32.000 185 33504.05 523.64 2285.14 31.78 2014-07-04 21:22:33.000 185 33504.03 523.66 2285.08 31.78 2014-07-04 21:22:34.000 185 33503.97 523.70 2285.11 31.78 2014-07-04 21:22:35.000 185 33503.99 523.68 2285.14 31.78 2014-07-04 21:22:36.000 185 33504.04 523.66 2285.22 31.78 2014-07-04 21:22:37.000 185 33504.04 523.71 2285.15 31.78 2014-07-04 21:22:38.000 185 33503.97 523.72 2285.09 31.78 2014-07-04 21:22:39.000 185 33503.99 523.70 2285.21 31.78 2014-07-04 21:22:40.000 185 33503.98 523.73 2285.22 31.78 2014-07-04 21:22:41.000 185 33503.97 523.71 2285.25 31.78 2014-07-04 21:22:42.000 185 33503.92 523.67 2285.20 31.78 2014-07-04 21:22:42.000 185 33503.99 523.69 2285.18 31.78 2014-07-04 21:22:44.000 185 33504.03 523.68 2285.20 31.78 2014-07-04 21:22:45.000 185 33503.96 523.69 2285.11 31.78 2014-07-04 21:22:46.000 185 33503.96 523.66 2285.21 31.78 2014-07-04 21:22:47.000 185 33503.94 523.70 2285.24 31.78 2014-07-04 21:22:48.000 185 33503.91 523.66 2285.21 31.78 2014-07-04 21:22:49.000 185 33503.93 523.70 2285.23 31.78 2014-07-04 21:22:50.000 185 33503.95 523.66 2285.28 31.78 2014-07-04 21:22:51.000 185 33504.00 523.65 2285.18 31.78 2014-07-04 21:22:52.000 185 33503.87 523.67 2285.20 31.78 2014-07-04 21:22:53.000 185 33503.91 523.64 2285.09 31.78 2014-07-04 21:22:54.000 185 33503.87 523.57 2285.09 31.78 2014-07-04 21:22:55.000 185 33503.93 523.62 2285.21 31.78 2014-07-04 21:22:55.000 185 33503.93 523.64 2285.20 31.78 2014-07-04 21:22:57.000 185 33503.96 523.65 2285.19 31.78 2014-07-04 21:22:58.000 185 33503.85 523.62 2285.18 31.78 2014-07-04 21:22:59.000 185 33503.94 523.62 2285.20 31.78 2014-07-04 21:23:00.000 185 33503.84 523.60 2285.20 31.78 2014-07-04 21:23:01.000 185 33503.93 523.56 2285.22 31.78 2014-07-04 21:23:02.000 185 33503.90 523.55 2285.15 31.78 2014-07-04 21:23:03.000 185 33503.95 523.59 2285.15 31.78 2014-07-04 21:23:04.000 185 33503.93 523.55 2285.17 31.78 2014-07-04 21:23:05.000 185 33503.80 523.55 2285.26 31.78 2014-07-04 21:23:06.000 185 33503.89 523.54 2285.22 31.78 2014-07-04 21:23:07.000 185 33503.98 523.54 2285.16 31.78 2014-07-04 21:23:08.000 185 33503.81 523.52 2285.20 31.78 2014-07-04 21:23:09.000 185 33503.88 523.53 2285.18 31.78 2014-07-04 21:23:10.000 185 33503.91 523.55 2285.15 31.78 2014-07-04 21:23:11.000 185 33503.93 523.46 2285.15 31.78 2014-07-04 21:23:12.000 185 33503.79 523.46 2285.21 31.78 2014-07-04 21:23:13.000 185 33503.85 523.52 2285.16 31.78 2014-07-04 21:23:14.000 185 33503.94 523.49 2285.18 31.78 2014-07-04 21:23:15.000 185 33503.94 523.48 2285.14 31.78 2014-07-04 21:23:16.000 185 33503.88 523.51 2285.21 31.78 2014-07-04 21:23:17.000 185 33503.91 523.47 2285.15 31.78 2014-07-04 21:23:18.000 185 33503.91 523.47 2285.17 31.78 2014-07-04 21:23:19.000 185 33503.87 523.48 2285.18 31.78 2014-07-04 21:23:20.000 185 33503.87 523.52 2285.18 31.78 2014-07-04 21:23:21.000 185 33503.84 523.46 2285.18 31.78 2014-07-04 21:23:22.000 185 33503.82 523.51 2285.11 31.78 2014-07-04 21:23:23.000 185 33503.92 523.50 2285.18 31.78 2014-07-04 21:23:24.000 185 33503.80 523.50 2285.16 31.78 2014-07-04 21:23:25.000 185 33503.90 523.50 2285.00 31.78 2014-07-04 21:23:26.000 185 33503.87 523.56 2285.11 31.78 2014-07-04 21:23:27.000 185 33503.77 523.50 2285.14 31.78 2014-07-04 21:23:28.000 185 33503.79 523.51 2285.06 31.78 2014-07-04 21:23:29.000 185 33503.79 523.47 2285.14 31.78 2014-07-04 21:23:30.000 185 33503.84 523.51 2285.05 31.78 2014-07-04 21:23:31.000 185 33503.89 523.55 2285.15 31.78 2014-07-04 21:23:32.000 185 33503.90 523.54 2285.09 31.78 2014-07-04 21:23:33.000 185 33503.90 523.52 2285.11 31.78 2014-07-04 21:23:34.000 185 33503.83 523.59 2285.11 31.78 2014-07-04 21:23:35.000 185 33503.84 523.59 2285.07 31.78 2014-07-04 21:23:36.000 185 33503.88 523.57 2285.03 31.78 2014-07-04 21:23:36.000 185 33503.78 523.55 2285.22 31.78 2014-07-04 21:23:38.000 185 33503.85 523.60 2285.14 31.78 2014-07-04 21:23:39.000 185 33503.91 523.60 2285.15 31.78 2014-07-04 21:23:40.000 185 33503.75 523.57 2285.18 31.78 2014-07-04 21:23:41.000 185 33503.87 523.59 2285.12 31.78 2014-07-04 21:23:42.000 185 33503.81 523.57 2285.16 31.78 2014-07-04 21:23:43.000 185 33503.87 523.59 2285.10 31.78 2014-07-04 21:23:44.000 185 33503.79 523.57 2285.11 31.78 2014-07-04 21:23:45.000 185 33503.74 523.62 2285.13 31.78 2014-07-04 21:23:46.000 185 33503.88 523.61 2285.13 31.78 2014-07-04 21:23:47.000 185 33503.79 523.61 2285.11 31.78 2014-07-04 21:23:48.000 185 33503.77 523.60 2285.09 31.78 2014-07-04 21:23:49.000 185 33503.74 523.63 2285.14 31.78 2014-07-04 21:23:49.000 185 33503.82 523.62 2285.19 31.78 2014-07-04 21:23:51.000 185 33503.78 523.60 2285.18 31.78 2014-07-04 21:23:52.000 185 33503.82 523.65 2285.15 31.78 2014-07-04 21:23:53.000 185 33503.66 523.69 2285.15 31.78 2014-07-04 21:23:54.000 185 33503.70 523.64 2285.10 31.78 2014-07-04 21:23:55.000 185 33503.74 523.64 2285.18 31.78 2014-07-04 21:23:56.000 185 33503.75 523.66 2285.20 31.78 2014-07-04 21:23:57.000 185 33503.70 523.61 2285.21 31.78 2014-07-04 21:23:58.000 185 33503.74 523.67 2285.16 31.78 2014-07-04 21:23:59.000 185 33503.80 523.69 2285.14 31.78 2014-07-04 21:24:00.000 185 33503.69 523.68 2285.11 31.78 2014-07-04 21:24:01.000 185 33503.69 523.70 2285.11 31.78 2014-07-04 21:24:02.000 185 33503.66 523.70 2285.15 31.78 2014-07-04 21:24:03.000 185 33503.62 523.69 2285.15 31.78 2014-07-04 21:24:04.000 185 33503.73 523.65 2285.15 31.78 2014-07-04 21:24:05.000 185 33503.68 523.66 2285.28 31.78 2014-07-04 21:24:06.000 185 33503.66 523.67 2285.23 31.78 2014-07-04 21:24:07.000 185 33503.69 523.67 2285.18 31.78 2014-07-04 21:24:08.000 185 33503.70 523.71 2285.15 31.78 2014-07-04 21:24:09.000 185 33503.77 523.63 2285.15 31.78 2014-07-04 21:24:10.000 185 33503.64 523.66 2285.20 31.78 2014-07-04 21:24:11.000 185 33503.76 523.69 2285.34 31.78 2014-07-04 21:24:12.000 185 33503.64 523.65 2285.17 31.78 2014-07-04 21:24:13.000 185 33503.66 523.65 2285.15 31.78 2014-07-04 21:24:14.000 185 33503.64 523.65 2285.16 31.78 2014-07-04 21:24:15.000 185 33503.63 523.68 2285.20 31.78 2014-07-04 21:24:16.000 185 33503.64 523.66 2285.06 31.78 2014-07-04 21:24:17.000 185 33503.73 523.65 2285.18 31.78 2014-07-04 21:24:18.000 185 33503.62 523.67 2285.15 31.78 2014-07-04 21:24:19.000 185 33503.66 523.62 2285.15 31.78 2014-07-04 21:24:20.000 185 33503.64 523.64 2285.27 31.78 2014-07-04 21:24:21.000 185 33503.68 523.59 2285.23 31.78 2014-07-04 21:24:22.000 185 33503.63 523.62 2285.15 31.78 2014-07-04 21:24:23.000 185 33503.64 523.63 2285.21 31.78 2014-07-04 21:24:24.000 185 33503.64 523.62 2285.17 31.78 2014-07-04 21:24:25.000 185 33503.64 523.60 2285.15 31.78 2014-07-04 21:24:26.000 185 33503.66 523.60 2285.15 31.78 2014-07-04 21:24:27.000 185 33503.62 523.56 2285.13 31.78 2014-07-04 21:24:28.000 185 33503.69 523.61 2285.24 31.78 2014-07-04 21:24:29.000 185 33503.66 523.54 2285.18 31.78 2014-07-04 21:24:30.000 185 33503.57 523.54 2285.20 31.78 2014-07-04 21:24:30.000 185 33503.63 523.57 2285.14 31.78 2014-07-04 21:24:32.000 185 33503.63 523.53 2285.20 31.78 2014-07-04 21:24:33.000 185 33503.59 523.61 2285.18 31.78 2014-07-04 21:24:34.000 185 33503.69 523.59 2285.26 31.78 2014-07-04 21:24:35.000 185 33503.71 523.57 2285.21 31.78 2014-07-04 21:24:36.000 185 33503.64 523.55 2285.13 31.78 2014-07-04 21:24:37.000 185 33503.67 523.58 2285.09 31.78 2014-07-04 21:24:38.000 185 33503.69 523.57 2285.14 31.78 2014-07-04 21:24:39.000 185 33503.62 523.54 2285.12 31.78 2014-07-04 21:24:40.000 185 33503.55 523.55 2285.22 31.78 2014-07-04 21:24:41.000 185 33503.61 523.57 2285.22 31.78 2014-07-04 21:24:42.000 185 33503.58 523.55 2285.23 31.78 2014-07-04 21:24:43.000 185 33503.63 523.57 2285.20 31.78 2014-07-04 21:24:43.000 185 33503.60 523.54 2285.14 31.78 2014-07-04 21:24:45.000 185 33503.59 523.56 2285.13 31.78 2014-07-04 21:24:46.000 185 33503.63 523.51 2285.14 31.78 2014-07-04 21:24:47.000 185 33503.57 523.55 2285.17 31.78 2014-07-04 21:24:48.000 185 33503.59 523.56 2285.15 31.78 2014-07-04 21:24:49.000 185 33503.59 523.56 2285.18 31.78 2014-07-04 21:24:50.000 185 33503.56 523.54 2285.14 31.78 2014-07-04 21:24:51.000 185 33503.51 523.54 2285.21 31.78 2014-07-04 21:24:52.000 185 33503.61 523.56 2285.11 31.78 2014-07-04 21:24:53.000 185 33503.63 523.61 2285.14 31.78 2014-07-04 21:24:54.000 185 33503.47 523.57 2285.15 31.78 2014-07-04 21:24:55.000 185 33503.57 523.57 2285.05 31.78 2014-07-04 21:24:56.000 185 33503.60 523.64 2285.17 31.78 2014-07-04 21:24:57.000 185 33503.51 523.60 2285.14 31.78 2014-07-04 21:24:58.000 185 33503.59 523.64 2285.14 31.78 2014-07-04 21:24:59.000 185 33503.50 523.64 2285.20 31.78 2014-07-04 21:25:00.000 185 33503.53 523.62 2285.15 31.78 2014-07-04 21:25:01.000 185 33503.51 523.64 2285.15 31.78 2014-07-04 21:25:02.000 185 33503.53 523.65 2285.18 31.78 2014-07-04 21:25:03.000 185 33503.43 523.66 2285.16 31.78 2014-07-04 21:25:04.000 185 33503.44 523.67 2285.10 31.78 2014-07-04 21:25:05.000 185 33503.57 523.65 2285.16 31.78 2014-07-04 21:25:06.000 185 33503.44 523.66 2285.11 31.78 2014-07-04 21:25:07.000 185 33503.47 523.62 2285.18 31.78 2014-07-04 21:25:08.000 185 33503.46 523.70 2285.15 31.78 2014-07-04 21:25:09.000 185 33503.50 523.70 2285.20 31.78 2014-07-04 21:25:10.000 185 33503.45 523.73 2285.15 31.78 2014-07-04 21:25:11.000 185 33503.48 523.72 2285.15 31.78 2014-07-04 21:25:12.000 185 33503.48 523.75 2285.18 31.78 2014-07-04 21:25:13.000 185 33503.43 523.73 2285.19 31.78 2014-07-04 21:25:14.000 185 33503.54 523.74 2285.18 31.78 2014-07-04 21:25:15.000 185 33503.45 523.74 2285.21 31.78 2014-07-04 21:25:16.000 185 33503.43 523.72 2285.27 31.78 2014-07-04 21:25:17.000 185 33503.45 523.77 2285.15 31.78 2014-07-04 21:25:18.000 185 33503.41 523.76 2285.21 31.78 2014-07-04 21:25:19.000 185 33503.44 523.73 2285.16 31.78 2014-07-04 21:25:20.000 185 33503.43 523.76 2285.26 31.78 2014-07-04 21:25:21.000 185 33503.40 523.75 2285.21 31.78 2014-07-04 21:25:22.000 185 33503.50 523.74 2285.20 31.78 2014-07-04 21:25:23.000 185 33503.39 523.73 2285.14 31.78 2014-07-04 21:25:24.000 185 33503.31 523.74 2285.29 31.78 2014-07-04 21:25:24.000 185 33503.33 523.76 2285.26 31.78 2014-07-04 21:25:26.000 185 33503.40 523.76 2285.23 31.78 2014-07-04 21:25:27.000 185 33503.34 523.75 2285.16 31.78 2014-07-04 21:25:28.000 185 33503.32 523.72 2285.18 31.78 2014-07-04 21:25:29.000 185 33503.35 523.70 2285.25 31.78 2014-07-04 21:25:30.000 185 33503.36 523.72 2285.22 31.78 2014-07-04 21:25:31.000 185 33503.32 523.74 2285.26 31.78 2014-07-04 21:25:32.000 185 33503.39 523.76 2285.14 31.78 2014-07-04 21:25:33.000 185 33503.38 523.71 2285.20 31.78 2014-07-04 21:25:34.000 185 33503.45 523.65 2285.16 31.78 2014-07-04 21:25:35.000 185 33503.47 523.70 2285.27 31.78 2014-07-04 21:25:36.000 185 33503.38 523.70 2285.27 31.78 2014-07-04 21:25:37.000 185 33503.41 523.70 2285.24 31.78 2014-07-04 21:25:37.000 185 33503.33 523.68 2285.22 31.78 2014-07-04 21:25:39.000 185 33503.38 523.72 2285.21 31.78 2014-07-04 21:25:40.000 185 33503.39 523.74 2285.25 31.78 2014-07-04 21:25:41.000 185 33503.35 523.70 2285.19 31.78 2014-07-04 21:25:42.000 185 33503.38 523.71 2285.24 31.78 2014-07-04 21:25:43.000 185 33503.38 523.71 2285.21 31.78 2014-07-04 21:25:44.000 185 33503.32 523.68 2285.25 31.78 2014-07-04 21:25:45.000 185 33503.37 523.70 2285.22 31.78 2014-07-04 21:25:46.000 185 33503.30 523.68 2285.23 31.78 2014-07-04 21:25:47.000 185 33503.47 523.70 2285.17 31.78 2014-07-04 21:25:48.000 185 33503.28 523.64 2285.18 31.78 2014-07-04 21:25:49.000 185 33503.41 523.64 2285.16 31.78 2014-07-04 21:25:50.000 185 33503.43 523.62 2285.16 31.78 2014-07-04 21:25:51.000 185 33503.40 523.63 2285.15 31.78 2014-07-04 21:25:52.000 185 33503.40 523.67 2285.23 31.78 2014-07-04 21:25:53.000 185 33503.37 523.61 2285.15 31.78 2014-07-04 21:25:54.000 185 33503.43 523.61 2285.25 31.78 2014-07-04 21:25:55.000 185 33503.33 523.61 2285.19 31.78 2014-07-04 21:25:56.000 185 33503.39 523.62 2285.16 31.78 2014-07-04 21:25:57.000 185 33503.41 523.60 2285.18 31.78 2014-07-04 21:25:58.000 185 33503.35 523.63 2285.18 31.78 2014-07-04 21:25:59.000 185 33503.41 523.58 2285.11 31.78 2014-07-04 21:26:00.000 185 33503.38 523.66 2285.24 31.78 2014-07-04 21:26:01.000 185 33503.36 523.64 2285.18 31.78 2014-07-04 21:26:02.000 185 33503.44 523.62 2285.20 31.78 2014-07-04 21:26:03.000 185 33503.37 523.62 2285.20 31.78 2014-07-04 21:26:04.000 185 33503.29 523.62 2285.26 31.78 2014-07-04 21:26:05.000 185 33503.42 523.62 2285.17 31.78 2014-07-04 21:26:06.000 185 33503.43 523.62 2285.12 31.78 2014-07-04 21:26:07.000 185 33503.35 523.59 2285.18 31.78 2014-07-04 21:26:08.000 185 33503.40 523.59 2285.22 31.78 2014-07-04 21:26:09.000 185 33503.36 523.62 2285.22 31.78 2014-07-04 21:26:10.000 185 33503.35 523.58 2285.17 31.78 2014-07-04 21:26:11.000 185 33503.35 523.63 2285.21 31.78 2014-07-04 21:26:12.000 185 33503.36 523.65 2285.16 31.78 2014-07-04 21:26:13.000 185 33503.34 523.63 2285.18 31.78 2014-07-04 21:26:14.000 185 33503.32 523.62 2285.15 31.78 2014-07-04 21:26:15.000 185 33503.33 523.63 2285.18 31.78 2014-07-04 21:26:16.000 185 33503.26 523.65 2285.18 31.78 2014-07-04 21:26:17.000 185 33503.33 523.62 2285.09 31.78 2014-07-04 21:26:18.000 185 33503.30 523.62 2285.22 31.78 2014-07-04 21:26:18.000 185 33503.31 523.62 2285.22 31.78 2014-07-04 21:26:20.000 185 33503.34 523.69 2285.15 31.78 2014-07-04 21:26:21.000 185 33503.35 523.65 2285.18 31.78 2014-07-04 21:26:22.000 185 33503.36 523.65 2285.17 31.78 2014-07-04 21:26:23.000 185 33503.25 523.64 2285.20 31.78 2014-07-04 21:26:24.000 185 33503.33 523.66 2285.21 31.78 2014-07-04 21:26:25.000 185 33503.25 523.70 2285.23 31.78 2014-07-04 21:26:26.000 185 33503.33 523.75 2285.21 31.78 2014-07-04 21:26:27.000 185 33503.35 523.73 2285.17 31.78 2014-07-04 21:26:28.000 185 33503.35 523.68 2285.20 31.78 2014-07-04 21:26:29.000 185 33503.35 523.73 2285.24 31.78 2014-07-04 21:26:30.000 185 33503.27 523.72 2285.16 31.78 2014-07-04 21:26:31.000 185 33503.21 523.72 2285.18 31.78 2014-07-04 21:26:31.000 185 33503.29 523.76 2285.16 31.78 2014-07-04 21:26:33.000 185 33503.25 523.78 2285.21 31.78 2014-07-04 21:26:34.000 185 33503.20 523.79 2285.14 31.78 2014-07-04 21:26:35.000 185 33503.28 523.76 2285.16 31.78 2014-07-04 21:26:36.000 185 33503.25 523.77 2285.28 31.78 2014-07-04 21:26:37.000 185 33503.21 523.76 2285.24 31.78 2014-07-04 21:26:38.000 185 33503.34 523.81 2285.28 31.78 2014-07-04 21:26:39.000 185 33503.22 523.80 2285.22 31.78 2014-07-04 21:26:40.000 185 33503.19 523.80 2285.23 31.78 2014-07-04 21:26:41.000 185 33503.33 523.79 2285.27 31.78 2014-07-04 21:26:42.000 185 33503.11 523.82 2285.27 31.78 2014-07-04 21:26:43.000 185 33503.17 523.79 2285.21 31.78 2014-07-04 21:26:44.000 185 33503.25 523.85 2285.14 31.78 2014-07-04 21:26:45.000 185 33503.11 523.83 2285.11 31.78 2014-07-04 21:26:46.000 185 33503.24 523.77 2285.15 31.78 2014-07-04 21:26:47.000 185 33503.31 523.85 2285.21 31.78 2014-07-04 21:26:48.000 185 33503.20 523.83 2285.24 31.78 2014-07-04 21:26:49.000 185 33503.26 523.83 2285.26 31.78 2014-07-04 21:26:50.000 185 33503.25 523.79 2285.15 31.78 2014-07-04 21:26:51.000 185 33503.15 523.82 2285.22 31.78 2014-07-04 21:26:52.000 185 33503.11 523.84 2285.30 31.78 2014-07-04 21:26:53.000 185 33503.21 523.82 2285.21 31.78 2014-07-04 21:26:54.000 185 33503.17 523.88 2285.20 31.78 2014-07-04 21:26:55.000 185 33503.16 523.87 2285.23 31.78 2014-07-04 21:26:56.000 185 33503.09 523.81 2285.16 31.78 2014-07-04 21:26:57.000 185 33503.19 523.86 2285.30 31.78 2014-07-04 21:26:58.000 185 33503.04 523.82 2285.33 31.78 2014-07-04 21:26:59.000 185 33503.14 523.81 2285.15 31.78 2014-07-04 21:27:00.000 185 33503.15 523.82 2285.24 31.78 2014-07-04 21:27:01.000 185 33503.11 523.80 2285.30 31.78 2014-07-04 21:27:02.000 185 33503.13 523.81 2285.27 31.78 2014-07-04 21:27:03.000 185 33503.07 523.77 2285.23 31.78 2014-07-04 21:27:04.000 185 33503.12 523.80 2285.33 31.78 2014-07-04 21:27:05.000 185 33503.11 523.82 2285.22 31.78 2014-07-04 21:27:06.000 185 33503.16 523.78 2285.28 31.78 2014-07-04 21:27:07.000 185 33503.08 523.80 2285.27 31.78 2014-07-04 21:27:08.000 185 33503.10 523.77 2285.28 31.78 2014-07-04 21:27:09.000 185 33503.08 523.81 2285.32 31.78 2014-07-04 21:27:10.000 185 33503.06 523.79 2285.26 31.78 2014-07-04 21:27:11.000 185 33503.08 523.81 2285.25 31.78 2014-07-04 21:27:12.000 185 33503.14 523.76 2285.27 31.78 2014-07-04 21:27:12.000 185 33503.08 523.74 2285.28 31.78 2014-07-04 21:27:14.000 185 33503.13 523.74 2285.30 31.78 2014-07-04 21:27:15.000 185 33503.10 523.77 2285.26 31.78 2014-07-04 21:27:16.000 185 33503.07 523.77 2285.28 31.78 2014-07-04 21:27:17.000 185 33503.07 523.75 2285.20 31.78 2014-07-04 21:27:18.000 185 33503.14 523.79 2285.29 31.78 2014-07-04 21:27:19.000 185 33503.07 523.74 2285.23 31.78 2014-07-04 21:27:20.000 185 33503.10 523.79 2285.27 31.78 2014-07-04 21:27:21.000 185 33503.11 523.74 2285.34 31.78 2014-07-04 21:27:22.000 185 33503.04 523.74 2285.29 31.78 2014-07-04 21:27:23.000 185 33502.98 523.78 2285.28 31.78 2014-07-04 21:27:24.000 185 33503.23 523.78 2285.18 31.78 2014-07-04 21:27:25.000 185 33503.06 523.78 2285.20 31.78 2014-07-04 21:27:25.000 185 33502.99 523.76 2285.24 31.78 2014-07-04 21:27:27.000 185 33503.10 523.73 2285.30 31.78 2014-07-04 21:27:28.000 185 33502.94 523.79 2285.27 31.78 2014-07-04 21:27:29.000 185 33503.11 523.79 2285.33 31.78 2014-07-04 21:27:30.000 185 33503.02 523.78 2285.18 31.78 2014-07-04 21:27:31.000 185 33503.05 523.80 2285.21 31.78 2014-07-04 21:27:32.000 185 33503.04 523.81 2285.26 31.78 2014-07-04 21:27:33.000 185 33502.97 523.79 2285.18 31.78 2014-07-04 21:27:34.000 185 33502.98 523.80 2285.28 31.78 2014-07-04 21:27:35.000 185 33502.92 523.84 2285.28 31.78 2014-07-04 21:27:36.000 185 33502.97 523.80 2285.32 31.78 2014-07-04 21:27:37.000 185 33502.97 523.82 2285.27 31.78 2014-07-04 21:27:38.000 185 33502.99 523.87 2285.34 31.78 2014-07-04 21:27:39.000 185 33503.06 523.87 2285.22 31.78 2014-07-04 21:27:40.000 185 33502.98 523.88 2285.31 31.78 2014-07-04 21:27:41.000 185 33503.03 523.83 2285.21 31.78 2014-07-04 21:27:42.000 185 33502.93 523.85 2285.28 31.78 2014-07-04 21:27:43.000 185 33502.89 523.85 2285.26 31.78 2014-07-04 21:27:44.000 185 33503.04 523.84 2285.22 31.78 2014-07-04 21:27:45.000 185 33502.95 523.86 2285.23 31.78 2014-07-04 21:27:46.000 185 33503.04 523.92 2285.25 31.78 2014-07-04 21:27:47.000 185 33502.89 523.87 2285.28 31.78 2014-07-04 21:27:48.000 185 33502.94 523.88 2285.26 31.78 2014-07-04 21:27:49.000 185 33502.91 523.91 2285.26 31.78 2014-07-04 21:27:50.000 185 33503.01 523.90 2285.33 31.78 2014-07-04 21:27:51.000 185 33502.96 523.87 2285.29 31.78 2014-07-04 21:27:52.000 185 33502.94 523.90 2285.23 31.78 2014-07-04 21:27:53.000 185 33502.88 523.93 2285.23 31.78 2014-07-04 21:27:54.000 185 33502.89 523.93 2285.27 31.78 2014-07-04 21:27:55.000 185 33502.82 523.96 2285.26 31.78 2014-07-04 21:27:56.000 185 33502.93 523.95 2285.27 31.78 2014-07-04 21:27:57.000 185 33502.89 523.93 2285.26 31.78 2014-07-04 21:27:58.000 185 33502.97 523.95 2285.27 31.78 2014-07-04 21:27:59.000 185 33502.87 523.95 2285.30 31.78 2014-07-04 21:28:00.000 185 33502.93 523.93 2285.25 31.78 2014-07-04 21:28:01.000 185 33502.89 523.92 2285.25 31.78 2014-07-04 21:28:02.000 185 33502.94 523.93 2285.30 31.78 2014-07-04 21:28:03.000 185 33502.94 523.88 2285.29 31.78 2014-07-04 21:28:04.000 185 33502.76 523.88 2285.31 31.78 2014-07-04 21:28:05.000 185 33502.86 523.89 2285.34 31.78 2014-07-04 21:28:06.000 185 33502.83 523.90 2285.26 31.78 2014-07-04 21:28:06.000 185 33502.89 523.93 2285.27 31.78 2014-07-04 21:28:08.000 185 33502.94 523.90 2285.29 31.78 2014-07-04 21:28:09.000 185 33502.92 523.91 2285.35 31.78 2014-07-04 21:28:10.000 185 33502.89 523.85 2285.27 31.78 2014-07-04 21:28:11.000 185 33502.81 523.89 2285.28 31.78 2014-07-04 21:28:12.000 185 33502.78 523.88 2285.24 31.78 2014-07-04 21:28:13.000 185 33502.75 523.85 2285.29 31.78 2014-07-04 21:28:14.000 185 33502.86 523.82 2285.37 31.78 2014-07-04 21:28:15.000 185 33502.92 523.87 2285.26 31.78 2014-07-04 21:28:16.000 185 33502.86 523.89 2285.28 31.78 2014-07-04 21:28:17.000 185 33502.87 523.83 2285.26 31.78 2014-07-04 21:28:18.000 185 33502.86 523.87 2285.30 31.78 2014-07-04 21:28:19.000 185 33502.78 523.84 2285.27 31.78 2014-07-04 21:28:19.000 185 33502.84 523.85 2285.24 31.78 2014-07-04 21:28:21.000 185 33502.80 523.85 2285.36 31.78 2014-07-04 21:28:22.000 185 33502.73 523.85 2285.34 31.78 2014-07-04 21:28:23.000 185 33502.82 523.78 2285.36 31.78 2014-07-04 21:28:24.000 185 33502.81 523.83 2285.21 31.78 2014-07-04 21:28:25.000 185 33502.81 523.79 2285.24 31.78 2014-07-04 21:28:26.000 185 33502.83 523.86 2285.31 31.78 2014-07-04 21:28:27.000 185 33502.83 523.81 2285.25 31.78 2014-07-04 21:28:28.000 185 33502.87 523.82 2285.28 31.78 2014-07-04 21:28:29.000 185 33502.94 523.78 2285.24 31.78 2014-07-04 21:28:30.000 185 33502.81 523.78 2285.23 31.78 2014-07-04 21:28:31.000 185 33502.83 523.74 2285.24 31.78 2014-07-04 21:28:32.000 185 33502.86 523.76 2285.22 31.78 2014-07-04 21:28:33.000 185 33502.84 523.79 2285.23 31.78 2014-07-04 21:28:34.000 185 33502.80 523.79 2285.26 31.78 2014-07-04 21:28:35.000 185 33502.82 523.76 2285.31 31.78 2014-07-04 21:28:36.000 185 33502.79 523.76 2285.21 31.78 2014-07-04 21:28:37.000 185 33502.81 523.78 2285.22 31.78 2014-07-04 21:28:38.000 185 33502.86 523.73 2285.16 31.78 2014-07-04 21:28:39.000 185 33502.81 523.82 2285.28 31.78 2014-07-04 21:28:40.000 185 33502.86 523.80 2285.21 31.78 2014-07-04 21:28:41.000 185 33502.71 523.79 2285.21 31.78 2014-07-04 21:28:42.000 185 33502.83 523.80 2285.22 31.78 2014-07-04 21:28:43.000 185 33502.76 523.78 2285.18 31.78 2014-07-04 21:28:44.000 185 33502.89 523.78 2285.19 31.78 2014-07-04 21:28:45.000 185 33502.71 523.79 2285.24 31.78 2014-07-04 21:28:46.000 185 33502.75 523.82 2285.22 31.78 2014-07-04 21:28:47.000 185 33502.75 523.87 2285.23 31.78 2014-07-04 21:28:48.000 185 33502.84 523.85 2285.26 31.78 2014-07-04 21:28:49.000 185 33502.78 523.84 2285.31 31.78 2014-07-04 21:28:50.000 185 33502.78 523.85 2285.18 31.78 2014-07-04 21:28:51.000 185 33502.74 523.84 2285.26 31.78 2014-07-04 21:28:52.000 185 33502.72 523.84 2285.26 31.78 2014-07-04 21:28:53.000 185 33502.76 523.83 2285.22 31.78 2014-07-04 21:28:54.000 185 33502.74 523.81 2285.21 31.78 2014-07-04 21:28:55.000 185 33502.71 523.85 2285.24 31.78 2014-07-04 21:28:56.000 185 33502.73 523.86 2285.23 31.78 2014-07-04 21:28:57.000 185 33502.76 523.88 2285.23 31.78 2014-07-04 21:28:58.000 185 33502.72 523.85 2285.27 31.78 2014-07-04 21:28:59.000 185 33502.78 523.86 2285.23 31.78 2014-07-04 21:29:00.000 185 33502.77 523.88 2285.27 31.78 2014-07-04 21:29:00.000 185 33502.73 523.88 2285.27 31.78 2014-07-04 21:29:02.000 185 33502.75 523.91 2285.19 31.78 2014-07-04 21:29:03.000 185 33502.81 523.88 2285.21 31.78 2014-07-04 21:29:04.000 185 33502.77 523.93 2285.27 31.78 2014-07-04 21:29:05.000 185 33502.75 523.88 2285.26 31.78 2014-07-04 21:29:06.000 185 33502.70 523.88 2285.22 31.78 2014-07-04 21:29:07.000 185 33502.73 523.92 2285.21 31.78 2014-07-04 21:29:08.000 185 33502.75 523.93 2285.22 31.78 2014-07-04 21:29:09.000 185 33502.68 523.89 2285.22 31.78 2014-07-04 21:29:10.000 185 33502.63 523.90 2285.16 31.78 2014-07-04 21:29:11.000 185 33502.61 523.90 2285.18 31.78 2014-07-04 21:29:12.000 185 33502.72 523.90 2285.22 31.78 2014-07-04 21:29:13.000 185 33502.65 523.89 2285.27 31.78 2014-07-04 21:29:13.000 185 33502.70 523.88 2285.24 31.78 2014-07-04 21:29:15.000 185 33502.75 523.93 2285.23 31.78 2014-07-04 21:29:16.000 185 33502.73 523.91 2285.26 31.78 2014-07-04 21:29:17.000 185 33502.73 523.91 2285.26 31.78 2014-07-04 21:29:18.000 185 33502.67 523.90 2285.29 31.78 2014-07-04 21:29:19.000 185 33502.73 523.88 2285.26 31.78 2014-07-04 21:29:20.000 185 33502.79 523.96 2285.22 31.78 2014-07-04 21:29:21.000 185 33502.64 523.93 2285.23 31.78 2014-07-04 21:29:22.000 185 33502.75 523.91 2285.26 31.78 2014-07-04 21:29:23.000 185 33502.68 523.93 2285.15 31.78 2014-07-04 21:29:24.000 185 33502.81 523.95 2285.27 31.78 2014-07-04 21:29:25.000 185 33502.63 523.93 2285.26 31.78 2014-07-04 21:29:26.000 185 33502.74 523.96 2285.17 31.78 2014-07-04 21:29:27.000 185 33502.81 523.92 2285.28 31.78 2014-07-04 21:29:28.000 185 33502.73 523.96 2285.26 31.78 2014-07-04 21:29:29.000 185 33502.79 523.93 2285.30 31.78 2014-07-04 21:29:30.000 185 33502.75 523.94 2285.18 31.78 2014-07-04 21:29:31.000 185 33502.77 523.94 2285.12 31.78 2014-07-04 21:29:32.000 185 33502.70 523.96 2285.22 31.78 2014-07-04 21:29:33.000 185 33502.76 523.93 2285.26 31.78 2014-07-04 21:29:34.000 185 33502.72 523.95 2285.25 31.78 2014-07-04 21:29:35.000 185 33502.70 523.91 2285.18 31.78 2014-07-04 21:29:36.000 185 33502.74 523.97 2285.21 31.78 2014-07-04 21:29:37.000 185 33502.73 523.91 2285.24 31.78 2014-07-04 21:29:38.000 185 33502.75 523.95 2285.21 31.78 2014-07-04 21:29:39.000 185 33502.75 523.94 2285.24 31.78 2014-07-04 21:29:40.000 185 33502.76 523.97 2285.21 31.78 2014-07-04 21:29:41.000 185 33502.75 523.96 2285.19 31.78 2014-07-04 21:29:42.000 185 33502.76 523.97 2285.21 31.78 2014-07-04 21:29:43.000 185 33502.71 523.95 2285.21 31.78 2014-07-04 21:29:44.000 185 33502.78 523.99 2285.25 31.78 2014-07-04 21:29:45.000 185 33502.70 523.93 2285.20 31.78 2014-07-04 21:29:46.000 185 33502.71 523.94 2285.21 31.78 2014-07-04 21:29:47.000 185 33502.75 523.96 2285.16 31.78 2014-07-04 21:29:48.000 185 33502.71 523.93 2285.16 31.78 2014-07-04 21:29:49.000 185 33502.71 523.94 2285.14 31.78 2014-07-04 21:29:50.000 185 33502.75 523.99 2285.16 31.78 2014-07-04 21:29:51.000 185 33502.74 523.96 2285.20 31.78 2014-07-04 21:29:52.000 185 33502.75 523.95 2285.26 31.78 2014-07-04 21:29:53.000 185 33502.81 523.95 2285.24 31.78 2014-07-04 21:29:54.000 185 33502.76 523.96 2285.29 31.78 2014-07-04 21:29:54.000 185 33502.75 523.95 2285.31 31.78 2014-07-04 21:29:56.000 185 33502.83 523.97 2285.28 31.78 2014-07-04 21:29:57.000 185 33502.76 523.97 2285.22 31.78 2014-07-04 21:29:58.000 185 33502.84 523.98 2285.23 31.78 2014-07-04 21:29:59.000 185 33502.83 523.94 2285.14 31.78 2014-07-04 21:30:00.000 185 33502.72 523.97 2285.18 31.78 2014-07-04 21:30:01.000 185 33502.74 523.93 2285.17 31.78 2014-07-04 21:30:02.000 185 33502.81 523.98 2285.27 31.78 2014-07-04 21:30:03.000 185 33502.71 523.95 2285.16 31.78 2014-07-04 21:30:04.000 185 33502.75 523.95 2285.16 31.78 2014-07-04 21:30:05.000 185 33502.73 523.96 2285.20 31.78 2014-07-04 21:30:06.000 185 33502.74 524.02 2285.21 31.78 2014-07-04 21:30:07.000 185 33502.78 523.99 2285.18 31.78 2014-07-04 21:30:07.000 185 33502.74 523.99 2285.23 31.78 2014-07-04 21:30:09.000 185 33502.79 524.00 2285.22 31.78 2014-07-04 21:30:10.000 185 33502.71 524.00 2285.21 31.78 2014-07-04 21:30:11.000 185 33502.76 524.00 2285.16 31.78 2014-07-04 21:30:12.000 185 33502.73 524.03 2285.24 31.78 2014-07-04 21:30:13.000 185 33502.73 524.02 2285.22 31.78 2014-07-04 21:30:14.000 185 33502.78 524.02 2285.21 31.78 2014-07-04 21:30:15.000 185 33502.72 524.04 2285.24 31.78 2014-07-04 21:30:16.000 185 33502.71 523.98 2285.21 31.78 2014-07-04 21:30:17.000 185 33502.68 524.04 2285.26 31.78 2014-07-04 21:30:18.000 185 33502.75 524.02 2285.18 31.78 2014-07-04 21:30:19.000 185 33502.69 524.01 2285.18 31.78 2014-07-04 21:30:20.000 185 33502.80 524.01 2285.24 31.78 2014-07-04 21:30:21.000 185 33502.74 524.00 2285.28 31.78 2014-07-04 21:30:22.000 185 33502.77 523.99 2285.19 31.78 2014-07-04 21:30:23.000 185 33502.67 524.03 2285.21 31.78 2014-07-04 21:30:24.000 185 33502.71 524.04 2285.22 31.78 2014-07-04 21:30:25.000 185 33502.64 524.02 2285.26 31.78 2014-07-04 21:30:26.000 185 33502.67 523.98 2285.21 31.78 2014-07-04 21:30:27.000 185 33502.61 524.03 2285.13 31.78 2014-07-04 21:30:28.000 185 33502.53 524.07 2285.20 31.78 2014-07-04 21:30:29.000 185 33502.71 524.04 2285.28 31.78 2014-07-04 21:30:30.000 185 33502.68 524.00 2285.20 31.78 2014-07-04 21:30:31.000 185 33502.58 524.00 2285.28 31.78 2014-07-04 21:30:32.000 185 33502.64 524.00 2285.30 31.78 2014-07-04 21:30:33.000 185 33502.70 523.98 2285.23 31.78 2014-07-04 21:30:34.000 185 33502.61 524.02 2285.22 31.78 2014-07-04 21:30:35.000 185 33502.75 523.99 2285.24 31.78 2014-07-04 21:30:36.000 185 33502.67 524.00 2285.26 31.78 2014-07-04 21:30:37.000 185 33502.71 524.00 2285.19 31.78 2014-07-04 21:30:38.000 185 33502.65 523.97 2285.30 31.78 2014-07-04 21:30:39.000 185 33502.61 523.96 2285.25 31.78 2014-07-04 21:30:40.000 185 33502.66 523.97 2285.18 31.78 2014-07-04 21:30:41.000 185 33502.61 524.00 2285.17 31.78 2014-07-04 21:30:42.000 185 33502.56 523.97 2285.26 31.78 2014-07-04 21:30:43.000 185 33502.61 523.95 2285.16 31.78 2014-07-04 21:30:44.000 185 33502.66 524.00 2285.16 31.78 2014-07-04 21:30:45.000 185 33502.70 523.91 2285.21 31.78 2014-07-04 21:30:46.000 185 33502.62 523.99 2285.26 31.78 2014-07-04 21:30:47.000 185 33502.53 523.93 2285.21 31.78 2014-07-04 21:30:48.000 185 33502.71 523.98 2285.16 31.78 2014-07-04 21:30:48.000 185 33502.61 523.95 2285.12 31.78 2014-07-04 21:30:50.000 185 33502.66 523.94 2285.26 31.78 2014-07-04 21:30:51.000 185 33502.73 523.90 2285.27 31.78 2014-07-04 21:30:52.000 185 33502.71 523.94 2285.14 31.78 2014-07-04 21:30:53.000 185 33502.71 523.93 2285.23 31.78 2014-07-04 21:30:54.000 185 33502.76 523.90 2285.19 31.78 2014-07-04 21:30:55.000 185 33502.71 523.94 2285.16 31.78 2014-07-04 21:30:56.000 185 33502.61 523.91 2285.16 31.78 2014-07-04 21:30:57.000 185 33502.69 523.94 2285.21 31.78 2014-07-04 21:30:58.000 185 33502.78 523.94 2285.22 31.78 2014-07-04 21:30:59.000 185 33502.69 523.93 2285.24 31.78 2014-07-04 21:31:00.000 185 33502.72 523.93 2285.25 31.78 2014-07-04 21:31:01.000 185 33502.70 523.94 2285.14 31.78 2014-07-04 21:31:01.000 185 33502.76 523.91 2285.21 31.78 2014-07-04 21:31:03.000 185 33502.75 523.95 2285.17 31.78 2014-07-04 21:31:04.000 185 33502.71 523.93 2285.24 31.78 2014-07-04 21:31:05.000 185 33502.73 523.95 2285.11 31.78 2014-07-04 21:31:06.000 185 33502.67 523.93 2285.22 31.78 2014-07-04 21:31:07.000 185 33502.69 523.93 2285.16 31.78 2014-07-04 21:31:08.000 185 33502.70 523.94 2285.12 31.78 2014-07-04 21:31:09.000 185 33502.69 523.97 2285.15 31.78 2014-07-04 21:31:10.000 185 33502.53 523.95 2285.21 31.78 2014-07-04 21:31:11.000 185 33502.73 523.98 2285.18 31.78 2014-07-04 21:31:12.000 185 33502.69 523.99 2285.27 31.79 2014-07-04 21:31:13.000 185 33502.53 523.96 2285.21 31.79 2014-07-04 21:31:14.000 185 33502.63 524.02 2285.18 31.79 2014-07-04 21:31:15.000 185 33502.57 523.96 2285.30 31.78 2014-07-04 21:31:16.000 185 33502.56 523.94 2285.29 31.78 2014-07-04 21:31:17.000 185 33502.56 524.01 2285.12 31.78 2014-07-04 21:31:18.000 185 33502.60 524.03 2285.17 31.78 2014-07-04 21:31:19.000 185 33502.54 523.99 2285.22 31.78 2014-07-04 21:31:20.000 185 33502.59 523.99 2285.12 31.79 2014-07-04 21:31:21.000 185 33502.59 523.97 2285.24 31.79 2014-07-04 21:31:22.000 185 33502.63 524.02 2285.12 31.78 2014-07-04 21:31:23.000 185 33502.51 523.98 2285.17 31.78 2014-07-04 21:31:24.000 185 33502.57 523.99 2285.22 31.78 2014-07-04 21:31:25.000 185 33502.55 523.97 2285.30 31.78 2014-07-04 21:31:26.000 185 33502.56 523.99 2285.18 31.78 2014-07-04 21:31:27.000 185 33502.53 524.03 2285.25 31.79 2014-07-04 21:31:28.000 185 33502.61 524.06 2285.12 31.78 2014-07-04 21:31:29.000 185 33502.65 524.02 2285.22 31.79 2014-07-04 21:31:30.000 185 33502.54 524.01 2285.29 31.79 2014-07-04 21:31:31.000 185 33502.52 524.03 2285.22 31.78 2014-07-04 21:31:32.000 185 33502.60 524.03 2285.18 31.79 2014-07-04 21:31:33.000 185 33502.56 524.04 2285.22 31.79 2014-07-04 21:31:34.000 185 33502.52 524.01 2285.24 31.78 2014-07-04 21:31:35.000 185 33502.61 524.02 2285.21 31.79 2014-07-04 21:31:36.000 185 33502.65 524.04 2285.14 31.78 2014-07-04 21:31:37.000 185 33502.53 524.01 2285.21 31.79 2014-07-04 21:31:38.000 185 33502.53 524.02 2285.25 31.78 2014-07-04 21:31:39.000 185 33502.64 524.04 2285.28 31.78 2014-07-04 21:31:40.000 185 33502.52 524.08 2285.21 31.78 2014-07-04 21:31:41.000 185 33502.59 524.04 2285.26 31.79 2014-07-04 21:31:42.000 185 33502.47 524.06 2285.22 31.79 2014-07-04 21:31:42.000 185 33502.44 524.09 2285.21 31.79 2014-07-04 21:31:44.000 185 33502.48 524.04 2285.16 31.79 2014-07-04 21:31:45.000 185 33502.46 524.13 2285.19 31.78 2014-07-04 21:31:46.000 185 33502.50 524.03 2285.20 31.78 2014-07-04 21:31:47.000 185 33502.56 524.08 2285.26 31.78 2014-07-04 21:31:48.000 185 33502.54 524.02 2285.22 31.78 2014-07-04 21:31:49.000 185 33502.61 524.05 2285.21 31.78 2014-07-04 21:31:50.000 185 33502.49 524.07 2285.20 31.78 2014-07-04 21:31:51.000 185 33502.53 524.03 2285.17 31.79 2014-07-04 21:31:52.000 185 33502.51 524.02 2285.20 31.79 2014-07-04 21:31:53.000 185 33502.49 524.08 2285.15 31.79 2014-07-04 21:31:54.000 185 33502.58 524.04 2285.27 31.79 2014-07-04 21:31:55.000 185 33502.53 524.04 2285.27 31.79 2014-07-04 21:31:55.000 185 33502.52 524.04 2285.14 31.79 2014-07-04 21:31:57.000 185 33502.44 524.04 2285.25 31.79 2014-07-04 21:31:58.000 185 33502.50 524.04 2285.18 31.79 2014-07-04 21:31:59.000 185 33502.43 524.05 2285.23 31.79 2014-07-04 21:32:00.000 185 33502.46 524.04 2285.24 31.79 2014-07-04 21:32:01.000 185 33502.51 524.03 2285.25 31.79 2014-07-04 21:32:02.000 185 33502.46 524.07 2285.22 31.79 2014-07-04 21:32:03.000 185 33502.50 524.08 2285.27 31.79 2014-07-04 21:32:04.000 185 33502.50 524.06 2285.22 31.79 2014-07-04 21:32:05.000 185 33502.53 524.07 2285.28 31.78 2014-07-04 21:32:06.000 185 33502.61 524.08 2285.23 31.79 2014-07-04 21:32:07.000 185 33502.55 524.07 2285.22 31.79 2014-07-04 21:32:08.000 185 33502.45 524.04 2285.26 31.79 2014-07-04 21:32:09.000 185 33502.52 524.08 2285.22 31.79 2014-07-04 21:32:10.000 185 33502.46 524.01 2285.19 31.79 2014-07-04 21:32:11.000 185 33502.50 524.02 2285.27 31.79 2014-07-04 21:32:12.000 185 33502.52 524.05 2285.20 31.79 2014-07-04 21:32:13.000 185 33502.56 524.06 2285.26 31.79 2014-07-04 21:32:14.000 185 33502.47 524.05 2285.22 31.79 2014-07-04 21:32:15.000 185 33502.53 524.04 2285.22 31.79 2014-07-04 21:32:16.000 185 33502.54 524.04 2285.28 31.79 2014-07-04 21:32:17.000 185 33502.50 524.01 2285.17 31.79 2014-07-04 21:32:18.000 185 33502.58 524.01 2285.20 31.79 2014-07-04 21:32:19.000 185 33502.52 523.99 2285.20 31.79 2014-07-04 21:32:20.000 185 33502.53 524.00 2285.20 31.79 2014-07-04 21:32:21.000 185 33502.50 524.05 2285.20 31.79 2014-07-04 21:32:22.000 185 33502.54 524.08 2285.17 31.79 2014-07-04 21:32:23.000 185 33502.41 524.07 2285.24 31.79 2014-07-04 21:32:24.000 185 33502.45 524.02 2285.22 31.79 2014-07-04 21:32:25.000 185 33502.53 524.03 2285.19 31.79 2014-07-04 21:32:26.000 185 33502.50 524.07 2285.21 31.79 2014-07-04 21:32:27.000 185 33502.48 524.03 2285.22 31.79 2014-07-04 21:32:28.000 185 33502.42 524.07 2285.23 31.79 2014-07-04 21:32:29.000 185 33502.61 524.10 2285.18 31.79 2014-07-04 21:32:30.000 185 33502.49 524.08 2285.18 31.79 2014-07-04 21:32:31.000 185 33502.46 524.04 2285.21 31.79 2014-07-04 21:32:32.000 185 33502.47 524.10 2285.16 31.79 2014-07-04 21:32:33.000 185 33502.46 524.10 2285.16 31.79 2014-07-04 21:32:34.000 185 33502.54 524.06 2285.22 31.79 2014-07-04 21:32:35.000 185 33502.48 524.00 2285.23 31.79 2014-07-04 21:32:36.000 185 33502.58 524.08 2285.18 31.79 2014-07-04 21:32:36.000 185 33502.55 524.04 2285.20 31.79 2014-07-04 21:32:38.000 185 33502.45 524.04 2285.21 31.79 2014-07-04 21:32:39.000 185 33502.56 524.01 2285.14 31.79 2014-07-04 21:32:40.000 185 33502.46 524.01 2285.18 31.79 2014-07-04 21:32:41.000 185 33502.45 524.03 2285.14 31.79 2014-07-04 21:32:42.000 185 33502.46 524.06 2285.31 31.79 2014-07-04 21:32:43.000 185 33502.48 524.04 2285.33 31.79 2014-07-04 21:32:44.000 185 33502.46 524.05 2285.27 31.79 2014-07-04 21:32:45.000 185 33502.48 524.03 2285.18 31.79 2014-07-04 21:32:46.000 185 33502.47 524.07 2285.26 31.79 2014-07-04 21:32:47.000 185 33502.51 524.01 2285.25 31.79 2014-07-04 21:32:48.000 185 33502.45 524.02 2285.33 31.79 2014-07-04 21:32:49.000 185 33502.49 524.02 2285.33 31.79 2014-07-04 21:32:49.000 185 33502.56 524.04 2285.26 31.79 2014-07-04 21:32:51.000 185 33502.44 524.06 2285.26 31.79 2014-07-04 21:32:52.000 185 33502.39 524.07 2285.16 31.79 2014-07-04 21:32:53.000 185 33502.41 524.05 2285.21 31.79 2014-07-04 21:32:54.000 185 33502.54 524.07 2285.27 31.79 2014-07-04 21:32:55.000 185 33502.47 524.05 2285.16 31.79 2014-07-04 21:32:56.000 185 33502.50 524.06 2285.27 31.79 2014-07-04 21:32:57.000 185 33502.48 524.05 2285.24 31.79 2014-07-04 21:32:58.000 185 33502.42 524.08 2285.22 31.79 2014-07-04 21:32:59.000 185 33502.51 524.03 2285.19 31.79 2014-07-04 21:33:00.000 185 33502.46 524.06 2285.28 31.79 2014-07-04 21:33:01.000 185 33502.52 524.07 2285.28 31.79 2014-07-04 21:33:02.000 185 33502.61 524.07 2285.26 31.79 2014-07-04 21:33:03.000 185 33502.52 524.06 2285.14 31.79 2014-07-04 21:33:04.000 185 33502.51 524.05 2285.23 31.79 2014-07-04 21:33:05.000 185 33502.44 524.06 2285.22 31.79 2014-07-04 21:33:06.000 185 33502.64 524.04 2285.28 31.79 2014-07-04 21:33:07.000 185 33502.53 524.02 2285.24 31.79 2014-07-04 21:33:08.000 185 33502.53 524.06 2285.24 31.79 2014-07-04 21:33:09.000 185 33502.53 524.09 2285.21 31.79 2014-07-04 21:33:10.000 185 33502.51 524.09 2285.24 31.79 2014-07-04 21:33:11.000 185 33502.50 524.08 2285.17 31.79 2014-07-04 21:33:12.000 185 33502.58 524.11 2285.17 31.79 2014-07-04 21:33:13.000 185 33502.52 524.08 2285.24 31.79 2014-07-04 21:33:14.000 185 33502.57 524.10 2285.24 31.79 2014-07-04 21:33:15.000 185 33502.60 524.11 2285.18 31.79 2014-07-04 21:33:16.000 185 33502.52 524.11 2285.10 31.79 2014-07-04 21:33:17.000 185 33502.59 524.07 2285.18 31.79 2014-07-04 21:33:18.000 185 33502.52 524.07 2285.19 31.78 2014-07-04 21:33:19.000 185 33502.50 524.04 2285.21 31.79 2014-07-04 21:33:20.000 185 33502.65 524.09 2285.22 31.79 2014-07-04 21:33:21.000 185 33502.55 524.12 2285.18 31.79 2014-07-04 21:33:22.000 185 33502.49 524.06 2285.18 31.79 2014-07-04 21:33:23.000 185 33502.77 524.11 2285.27 31.79 2014-07-04 21:33:24.000 185 33502.60 524.11 2285.12 31.79 2014-07-04 21:33:25.000 185 33502.57 524.10 2285.20 31.79 2014-07-04 21:33:26.000 185 33502.63 524.11 2285.24 31.79 2014-07-04 21:33:27.000 185 33502.54 524.12 2285.20 31.79 2014-07-04 21:33:28.000 185 33502.60 524.12 2285.20 31.79 2014-07-04 21:33:29.000 185 33502.50 524.13 2285.15 31.79 2014-07-04 21:33:30.000 185 33502.61 524.11 2285.20 31.79 2014-07-04 21:33:30.000 185 33502.58 524.11 2285.21 31.79 2014-07-04 21:33:32.000 185 33502.57 524.15 2285.21 31.78 2014-07-04 21:33:33.000 185 33502.62 524.15 2285.21 31.79 2014-07-04 21:33:34.000 185 33502.56 524.12 2285.07 31.79 2014-07-04 21:33:35.000 185 33502.67 524.17 2285.13 31.79 2014-07-04 21:33:36.000 185 33502.54 524.16 2285.09 31.79 2014-07-04 21:33:37.000 185 33502.48 524.17 2285.12 31.79 2014-07-04 21:33:38.000 185 33502.66 524.18 2285.18 31.79 2014-07-04 21:33:39.000 185 33502.61 524.14 2285.20 31.79 2014-07-04 21:33:40.000 185 33502.60 524.13 2285.11 31.79 2014-07-04 21:33:41.000 185 33502.60 524.17 2285.12 31.79 2014-07-04 21:33:42.000 185 33502.63 524.15 2285.17 31.79 2014-07-04 21:33:43.000 185 33502.60 524.17 2285.16 31.79 2014-07-04 21:33:43.000 185 33502.62 524.20 2285.15 31.79 2014-07-04 21:33:45.000 185 33502.56 524.17 2285.14 31.79 2014-07-04 21:33:46.000 185 33502.54 524.19 2285.11 31.79 2014-07-04 21:33:47.000 185 33502.50 524.18 2285.16 31.79 2014-07-04 21:33:48.000 185 33502.50 524.19 2285.17 31.79 2014-07-04 21:33:49.000 185 33502.50 524.16 2285.18 31.79 2014-07-04 21:33:50.000 185 33502.57 524.20 2285.24 31.79 2014-07-04 21:33:51.000 185 33502.47 524.23 2285.09 31.79 2014-07-04 21:33:52.000 185 33502.54 524.23 2285.16 31.79 2014-07-04 21:33:53.000 185 33502.60 524.17 2285.18 31.79 2014-07-04 21:33:54.000 185 33502.56 524.21 2285.20 31.79 2014-07-04 21:33:55.000 185 33502.57 524.18 2285.18 31.79 2014-07-04 21:33:56.000 185 33502.60 524.22 2285.21 31.79 2014-07-04 21:33:57.000 185 33502.50 524.24 2285.20 31.79 2014-07-04 21:33:58.000 185 33502.43 524.18 2285.17 31.79 2014-07-04 21:33:59.000 185 33502.57 524.19 2285.22 31.79 2014-07-04 21:34:00.000 185 33502.56 524.23 2285.21 31.79 2014-07-04 21:34:01.000 185 33502.58 524.18 2285.19 31.79 2014-07-04 21:34:02.000 185 33502.48 524.21 2285.11 31.79 2014-07-04 21:34:03.000 185 33502.49 524.19 2285.21 31.79 2014-07-04 21:34:04.000 185 33502.46 524.22 2285.20 31.79 2014-07-04 21:34:05.000 185 33502.53 524.22 2285.18 31.79 2014-07-04 21:34:06.000 185 33502.53 524.22 2285.15 31.79 2014-07-04 21:34:07.000 185 33502.51 524.19 2285.18 31.79 2014-07-04 21:34:08.000 185 33502.50 524.21 2285.18 31.79 2014-07-04 21:34:09.000 185 33502.42 524.20 2285.22 31.79 2014-07-04 21:34:10.000 185 33502.53 524.20 2285.15 31.79 2014-07-04 21:34:11.000 185 33502.50 524.22 2285.24 31.79 2014-07-04 21:34:12.000 185 33502.60 524.18 2285.20 31.79 2014-07-04 21:34:13.000 185 33502.54 524.16 2285.22 31.79 2014-07-04 21:34:14.000 185 33502.51 524.19 2285.21 31.79 2014-07-04 21:34:15.000 185 33502.59 524.18 2285.22 31.79 2014-07-04 21:34:16.000 185 33502.43 524.19 2285.18 31.79 2014-07-04 21:34:17.000 185 33502.67 524.15 2285.14 31.79 2014-07-04 21:34:18.000 185 33502.53 524.19 2285.05 31.79 2014-07-04 21:34:19.000 185 33502.53 524.21 2285.11 31.79 2014-07-04 21:34:20.000 185 33502.51 524.16 2285.16 31.79 2014-07-04 21:34:21.000 185 33502.55 524.18 2285.21 31.79 2014-07-04 21:34:22.000 185 33502.56 524.14 2285.21 31.79 2014-07-04 21:34:23.000 185 33502.46 524.16 2285.22 31.79 2014-07-04 21:34:24.000 185 33502.46 524.18 2285.22 31.79 2014-07-04 21:34:24.000 185 33502.56 524.17 2285.22 31.79 2014-07-04 21:34:26.000 185 33502.66 524.16 2285.17 31.79 2014-07-04 21:34:27.000 185 33502.53 524.13 2285.14 31.79 2014-07-04 21:34:28.000 185 33502.60 524.15 2285.22 31.79 2014-07-04 21:34:29.000 185 33502.60 524.18 2285.22 31.79 2014-07-04 21:34:30.000 185 33502.54 524.14 2285.14 31.79 2014-07-04 21:34:31.000 185 33502.59 524.16 2285.08 31.79 2014-07-04 21:34:32.000 185 33502.60 524.11 2285.25 31.79 2014-07-04 21:34:33.000 185 33502.59 524.13 2285.26 31.79 2014-07-04 21:34:34.000 185 33502.53 524.15 2285.15 31.79 2014-07-04 21:34:35.000 185 33502.66 524.15 2285.22 31.79 2014-07-04 21:34:36.000 185 33502.67 524.13 2285.19 31.79 2014-07-04 21:34:37.000 185 33502.53 524.11 2285.20 31.79 2014-07-04 21:34:37.000 185 33502.66 524.13 2285.21 31.79 2014-07-04 21:34:39.000 185 33502.60 524.12 2285.17 31.79 2014-07-04 21:34:40.000 185 33502.55 524.16 2285.17 31.79 2014-07-04 21:34:41.000 185 33502.66 524.14 2285.12 31.79 2014-07-04 21:34:42.000 185 33502.57 524.13 2285.21 31.79 2014-07-04 21:34:43.000 185 33502.58 524.14 2285.14 31.79 2014-07-04 21:34:44.000 185 33502.63 524.15 2285.15 31.79 2014-07-04 21:34:45.000 185 33502.51 524.17 2285.14 31.79 2014-07-04 21:34:46.000 185 33502.60 524.21 2285.18 31.79 2014-07-04 21:34:47.000 185 33502.49 524.17 2285.16 31.79 2014-07-04 21:34:48.000 185 33502.66 524.14 2285.10 31.79 2014-07-04 21:34:49.000 185 33502.58 524.16 2285.09 31.79 2014-07-04 21:34:50.000 185 33502.57 524.15 2285.18 31.79 2014-07-04 21:34:51.000 185 33502.63 524.18 2285.18 31.79 2014-07-04 21:34:52.000 185 33502.56 524.16 2285.20 31.79 2014-07-04 21:34:53.000 185 33502.60 524.18 2285.17 31.79 2014-07-04 21:34:54.000 185 33502.54 524.20 2285.24 31.79 2014-07-04 21:34:55.000 185 33502.56 524.19 2285.24 31.79 2014-07-04 21:34:56.000 185 33502.53 524.24 2285.18 31.79 2014-07-04 21:34:57.000 185 33502.53 524.25 2285.18 31.79 2014-07-04 21:34:58.000 185 33502.61 524.26 2285.19 31.79 2014-07-04 21:34:59.000 185 33502.57 524.22 2285.16 31.79 2014-07-04 21:35:00.000 185 33502.59 524.28 2285.20 31.79 2014-07-04 21:35:01.000 185 33502.50 524.24 2285.14 31.79 2014-07-04 21:35:02.000 185 33502.51 524.28 2285.23 31.79 2014-07-04 21:35:03.000 185 33502.51 524.29 2285.21 31.79 2014-07-04 21:35:04.000 185 33502.52 524.27 2285.29 31.79 2014-07-04 21:35:05.000 185 33502.58 524.31 2285.15 31.79 2014-07-04 21:35:06.000 185 33502.48 524.28 2285.11 31.79 2014-07-04 21:35:07.000 185 33502.44 524.28 2285.10 31.79 2014-07-04 21:35:08.000 185 33502.42 524.30 2285.24 31.79 2014-07-04 21:35:09.000 185 33502.43 524.30 2285.18 31.79 2014-07-04 21:35:10.000 185 33502.45 524.23 2285.19 31.79 2014-07-04 21:35:11.000 185 33502.44 524.28 2285.21 31.79 2014-07-04 21:35:12.000 185 33502.49 524.28 2285.21 31.79 2014-07-04 21:35:13.000 185 33502.42 524.28 2285.18 31.79 2014-07-04 21:35:14.000 185 33502.39 524.31 2285.21 31.79 2014-07-04 21:35:15.000 185 33502.49 524.29 2285.21 31.79 2014-07-04 21:35:16.000 185 33502.36 524.29 2285.24 31.79 2014-07-04 21:35:17.000 185 33502.46 524.26 2285.22 31.79 2014-07-04 21:35:18.000 185 33502.43 524.29 2285.26 31.79 2014-07-04 21:35:18.000 185 33502.43 524.29 2285.24 31.79 2014-07-04 21:35:20.000 185 33502.43 524.29 2285.16 31.79 2014-07-04 21:35:21.000 185 33502.48 524.27 2285.20 31.79 2014-07-04 21:35:22.000 185 33502.30 524.32 2285.25 31.79 2014-07-04 21:35:23.000 185 33502.45 524.30 2285.27 31.79 2014-07-04 21:35:24.000 185 33502.44 524.28 2285.27 31.79 2014-07-04 21:35:25.000 185 33502.39 524.26 2285.20 31.79 2014-07-04 21:35:26.000 185 33502.38 524.29 2285.23 31.79 2014-07-04 21:35:27.000 185 33502.39 524.23 2285.30 31.79 2014-07-04 21:35:28.000 185 33502.47 524.26 2285.27 31.79 2014-07-04 21:35:29.000 185 33502.30 524.25 2285.27 31.79 2014-07-04 21:35:30.000 185 33502.43 524.26 2285.26 31.79 2014-07-04 21:35:31.000 185 33502.37 524.27 2285.17 31.79 2014-07-04 21:35:31.000 185 33502.40 524.24 2285.20 31.79 2014-07-04 21:35:33.000 185 33502.38 524.26 2285.21 31.79 2014-07-04 21:35:34.000 185 33502.58 524.22 2285.18 31.79 2014-07-04 21:35:35.000 185 33502.26 524.25 2285.31 31.79 2014-07-04 21:35:36.000 185 33502.38 524.25 2285.27 31.79 2014-07-04 21:35:37.000 185 33502.33 524.21 2285.28 31.79 2014-07-04 21:35:38.000 185 33502.39 524.20 2285.27 31.79 2014-07-04 21:35:39.000 185 33502.34 524.21 2285.26 31.79 2014-07-04 21:35:40.000 185 33502.30 524.25 2285.26 31.79 2014-07-04 21:35:41.000 185 33502.43 524.24 2285.27 31.79 2014-07-04 21:35:42.000 185 33502.38 524.25 2285.21 31.79 2014-07-04 21:35:43.000 185 33502.38 524.22 2285.20 31.79 2014-07-04 21:35:44.000 185 33502.38 524.20 2285.26 31.79 2014-07-04 21:35:45.000 185 33502.36 524.17 2285.18 31.79 2014-07-04 21:35:46.000 185 33502.40 524.19 2285.24 31.79 2014-07-04 21:35:47.000 185 33502.31 524.25 2285.23 31.79 2014-07-04 21:35:48.000 185 33502.59 524.21 2285.28 31.79 2014-07-04 21:35:49.000 185 33502.39 524.18 2285.22 31.79 2014-07-04 21:35:50.000 185 33502.36 524.24 2285.28 31.79 2014-07-04 21:35:51.000 185 33502.37 524.17 2285.24 31.79 2014-07-04 21:35:52.000 185 33502.30 524.23 2285.21 31.79 2014-07-04 21:35:53.000 185 33502.35 524.19 2285.27 31.79 2014-07-04 21:35:54.000 185 33502.53 524.23 2285.12 31.79 2014-07-04 21:35:55.000 185 33502.43 524.19 2285.17 31.79 2014-07-04 21:35:56.000 185 33502.41 524.22 2285.20 31.79 2014-07-04 21:35:57.000 185 33502.41 524.21 2285.27 31.79 2014-07-04 21:35:58.000 185 33502.38 524.20 2285.25 31.79 2014-07-04 21:35:59.000 185 33502.33 524.17 2285.24 31.79 2014-07-04 21:36:00.000 185 33502.50 524.20 2285.26 31.79 2014-07-04 21:36:01.000 185 33502.33 524.21 2285.28 31.79 2014-07-04 21:36:02.000 185 33502.44 524.24 2285.23 31.79 2014-07-04 21:36:03.000 185 33502.46 524.28 2285.18 31.79 2014-07-04 21:36:04.000 185 33502.55 524.25 2285.26 31.79 2014-07-04 21:36:05.000 185 33502.41 524.24 2285.20 31.79 2014-07-04 21:36:06.000 185 33502.36 524.27 2285.24 31.79 2014-07-04 21:36:07.000 185 33502.44 524.28 2285.22 31.79 2014-07-04 21:36:08.000 185 33502.35 524.25 2285.23 31.79 2014-07-04 21:36:09.000 185 33502.42 524.27 2285.22 31.79 2014-07-04 21:36:10.000 185 33502.29 524.25 2285.23 31.79 2014-07-04 21:36:11.000 185 33502.41 524.30 2285.26 31.79 2014-07-04 21:36:12.000 185 33502.44 524.26 2285.22 31.79 2014-07-04 21:36:12.000 185 33502.35 524.25 2285.27 31.79 2014-07-04 21:36:14.000 185 33502.35 524.31 2285.27 31.79 2014-07-04 21:36:15.000 185 33502.45 524.28 2285.25 31.79 2014-07-04 21:36:16.000 185 33502.42 524.25 2285.26 31.79 2014-07-04 21:36:17.000 185 33502.34 524.27 2285.21 31.79 2014-07-04 21:36:18.000 185 33502.46 524.26 2285.26 31.79 2014-07-04 21:36:19.000 185 33502.39 524.27 2285.18 31.79 2014-07-04 21:36:20.000 185 33502.37 524.29 2285.26 31.79 2014-07-04 21:36:21.000 185 33502.40 524.30 2285.21 31.79 2014-07-04 21:36:22.000 185 33502.42 524.31 2285.19 31.79 2014-07-04 21:36:23.000 185 33502.38 524.29 2285.22 31.79 2014-07-04 21:36:24.000 185 33502.43 524.27 2285.18 31.79 2014-07-04 21:36:25.000 185 33502.34 524.26 2285.21 31.79 2014-07-04 21:36:25.000 185 33502.48 524.24 2285.34 31.79 2014-07-04 21:36:27.000 185 33502.36 524.26 2285.15 31.79 2014-07-04 21:36:28.000 185 33502.43 524.26 2285.30 31.79 2014-07-04 21:36:29.000 185 33502.38 524.29 2285.14 31.79 2014-07-04 21:36:30.000 185 33502.45 524.27 2285.26 31.79 2014-07-04 21:36:31.000 185 33502.41 524.33 2285.24 31.79 2014-07-04 21:36:32.000 185 33502.42 524.28 2285.23 31.79 2014-07-04 21:36:33.000 185 33502.42 524.27 2285.20 31.79 2014-07-04 21:36:34.000 185 33502.29 524.26 2285.26 31.79 2014-07-04 21:36:35.000 185 33502.55 524.29 2285.25 31.79 2014-07-04 21:36:36.000 185 33502.43 524.27 2285.21 31.79 2014-07-04 21:36:37.000 185 33502.39 524.28 2285.22 31.79 2014-07-04 21:36:38.000 185 33502.38 524.29 2285.18 31.79 2014-07-04 21:36:39.000 185 33502.46 524.27 2285.18 31.79 2014-07-04 21:36:40.000 185 33502.43 524.29 2285.22 31.79 2014-07-04 21:36:41.000 185 33502.53 524.36 2285.18 31.79 2014-07-04 21:36:42.000 185 33502.37 524.31 2285.26 31.79 2014-07-04 21:36:43.000 185 33502.38 524.30 2285.26 31.79 2014-07-04 21:36:44.000 185 33502.48 524.28 2285.31 31.79 2014-07-04 21:36:45.000 185 33502.46 524.28 2285.28 31.79 2014-07-04 21:36:46.000 185 33502.42 524.23 2285.21 31.79 2014-07-04 21:36:47.000 185 33502.39 524.27 2285.22 31.79 2014-07-04 21:36:48.000 185 33502.43 524.25 2285.27 31.79 2014-07-04 21:36:49.000 185 33502.38 524.27 2285.18 31.79 2014-07-04 21:36:50.000 185 33502.48 524.30 2285.16 31.79 2014-07-04 21:36:51.000 185 33502.43 524.32 2285.26 31.79 2014-07-04 21:36:52.000 185 33502.49 524.31 2285.19 31.79 2014-07-04 21:36:53.000 185 33502.45 524.31 2285.19 31.79 2014-07-04 21:36:54.000 185 33502.48 524.24 2285.16 31.79 2014-07-04 21:36:55.000 185 33502.51 524.23 2285.20 31.79 2014-07-04 21:36:56.000 185 33502.45 524.27 2285.23 31.79 2014-07-04 21:36:57.000 185 33502.42 524.29 2285.22 31.79 2014-07-04 21:36:58.000 185 33502.46 524.30 2285.28 31.79 2014-07-04 21:36:59.000 185 33502.52 524.29 2285.22 31.79 2014-07-04 21:37:00.000 185 33502.36 524.31 2285.22 31.79 2014-07-04 21:37:01.000 185 33502.48 524.29 2285.19 31.79 2014-07-04 21:37:02.000 185 33502.46 524.28 2285.19 31.79 2014-07-04 21:37:03.000 185 33502.47 524.34 2285.27 31.79 2014-07-04 21:37:04.000 185 33502.47 524.31 2285.15 31.79 2014-07-04 21:37:05.000 185 33502.39 524.31 2285.28 31.79 2014-07-04 21:37:06.000 185 33502.45 524.31 2285.11 31.79 2014-07-04 21:37:06.000 185 33502.39 524.30 2285.12 31.79 2014-07-04 21:37:08.000 185 33502.39 524.30 2285.24 31.79 2014-07-04 21:37:09.000 185 33502.35 524.29 2285.23 31.79 2014-07-04 21:37:10.000 185 33502.38 524.33 2285.21 31.79 2014-07-04 21:37:11.000 185 33502.30 524.31 2285.17 31.79 2014-07-04 21:37:12.000 185 33502.45 524.32 2285.28 31.79 2014-07-04 21:37:13.000 185 33502.28 524.34 2285.27 31.79 2014-07-04 21:37:14.000 185 33502.41 524.37 2285.18 31.79 2014-07-04 21:37:15.000 185 33502.36 524.34 2285.16 31.79 2014-07-04 21:37:16.000 185 33502.39 524.38 2285.14 31.79 2014-07-04 21:37:17.000 185 33502.32 524.35 2285.21 31.79 2014-07-04 21:37:18.000 185 33502.39 524.33 2285.24 31.79 2014-07-04 21:37:19.000 185 33502.31 524.36 2285.27 31.79 2014-07-04 21:37:19.000 185 33502.40 524.38 2285.13 31.79 2014-07-04 21:37:21.000 185 33502.27 524.40 2285.18 31.79 2014-07-04 21:37:22.000 185 33502.13 524.38 2285.21 31.79 2014-07-04 21:37:23.000 185 33502.41 524.34 2285.25 31.79 2014-07-04 21:37:24.000 185 33502.35 524.35 2285.17 31.79 2014-07-04 21:37:25.000 185 33502.30 524.39 2285.24 31.79 2014-07-04 21:37:26.000 185 33502.33 524.40 2285.31 31.79 2014-07-04 21:37:27.000 185 33502.32 524.38 2285.26 31.79 2014-07-04 21:37:28.000 185 33502.17 524.37 2285.24 31.79 2014-07-04 21:37:29.000 185 33502.30 524.41 2285.27 31.79 2014-07-04 21:37:30.000 185 33502.32 524.38 2285.18 31.79 2014-07-04 21:37:31.000 185 33502.23 524.41 2285.20 31.79 2014-07-04 21:37:32.000 185 33502.29 524.40 2285.22 31.79 2014-07-04 21:37:33.000 185 33502.29 524.45 2285.26 31.79 2014-07-04 21:37:34.000 185 33502.38 524.38 2285.34 31.79 2014-07-04 21:37:35.000 185 33502.22 524.45 2285.27 31.79 2014-07-04 21:37:36.000 185 33502.33 524.40 2285.28 31.79 2014-07-04 21:37:37.000 185 33502.21 524.42 2285.22 31.79 2014-07-04 21:37:38.000 185 33502.32 524.43 2285.24 31.79 2014-07-04 21:37:39.000 185 33502.27 524.41 2285.30 31.79 2014-07-04 21:37:40.000 185 33502.30 524.39 2285.25 31.79 2014-07-04 21:37:41.000 185 33502.21 524.38 2285.30 31.79 2014-07-04 21:37:42.000 185 33502.32 524.42 2285.33 31.79 2014-07-04 21:37:43.000 185 33502.25 524.42 2285.27 31.79 2014-07-04 21:37:44.000 185 33502.30 524.40 2285.34 31.79 2014-07-04 21:37:45.000 185 33502.25 524.41 2285.28 31.79 2014-07-04 21:37:46.000 185 33502.31 524.38 2285.30 31.79 2014-07-04 21:37:47.000 185 33502.27 524.40 2285.38 31.79 2014-07-04 21:37:48.000 185 33502.28 524.40 2285.28 31.79 2014-07-04 21:37:49.000 185 33502.21 524.40 2285.28 31.79 2014-07-04 21:37:50.000 185 33502.36 524.34 2285.25 31.79 2014-07-04 21:37:51.000 185 33502.25 524.39 2285.26 31.79 2014-07-04 21:37:52.000 185 33502.20 524.38 2285.38 31.79 2014-07-04 21:37:53.000 185 33502.31 524.37 2285.20 31.79 2014-07-04 21:37:54.000 185 33502.20 524.40 2285.25 31.79 2014-07-04 21:37:55.000 185 33502.22 524.39 2285.19 31.79 2014-07-04 21:37:56.000 185 33502.29 524.36 2285.28 31.79 2014-07-04 21:37:57.000 185 33502.32 524.40 2285.22 31.79 2014-07-04 21:37:58.000 185 33502.30 524.35 2285.35 31.79 2014-07-04 21:37:59.000 185 33502.40 524.37 2285.24 31.79 2014-07-04 21:38:00.000 185 33502.27 524.39 2285.30 31.79 2014-07-04 21:38:00.000 185 33502.30 524.40 2285.26 31.79 2014-07-04 21:38:02.000 185 33502.30 524.36 2285.25 31.79 2014-07-04 21:38:03.000 185 33502.31 524.36 2285.30 31.79 2014-07-04 21:38:04.000 185 33502.23 524.34 2285.21 31.79 2014-07-04 21:38:05.000 185 33502.35 524.39 2285.24 31.79 2014-07-04 21:38:06.000 185 33502.33 524.35 2285.31 31.79 2014-07-04 21:38:07.000 185 33502.34 524.33 2285.26 31.79 2014-07-04 21:38:08.000 185 33502.32 524.42 2285.27 31.79 2014-07-04 21:38:09.000 185 33502.39 524.40 2285.27 31.79 2014-07-04 21:38:10.000 185 33502.30 524.37 2285.19 31.79 2014-07-04 21:38:11.000 185 33502.46 524.37 2285.30 31.79 2014-07-04 21:38:12.000 185 33502.41 524.36 2285.24 31.79 2014-07-04 21:38:13.000 185 33502.29 524.33 2285.23 31.79 2014-07-04 21:38:13.000 185 33502.36 524.34 2285.30 31.79 2014-07-04 21:38:15.000 185 33502.40 524.35 2285.28 31.79 2014-07-04 21:38:16.000 185 33502.45 524.41 2285.20 31.79 2014-07-04 21:38:17.000 185 33502.36 524.38 2285.24 31.79 2014-07-04 21:38:18.000 185 33502.34 524.40 2285.21 31.79 2014-07-04 21:38:19.000 185 33502.44 524.39 2285.24 31.79 2014-07-04 21:38:20.000 185 33502.47 524.37 2285.26 31.79 2014-07-04 21:38:21.000 185 33502.41 524.38 2285.24 31.79 2014-07-04 21:38:22.000 185 33502.51 524.39 2285.21 31.79 2014-07-04 21:38:23.000 185 33502.43 524.40 2285.19 31.79 2014-07-04 21:38:24.000 185 33502.53 524.38 2285.26 31.79 2014-07-04 21:38:25.000 185 33502.48 524.40 2285.20 31.79 2014-07-04 21:38:26.000 185 33502.48 524.41 2285.22 31.79 2014-07-04 21:38:27.000 185 33502.37 524.39 2285.24 31.79 2014-07-04 21:38:28.000 185 33502.37 524.37 2285.19 31.79 2014-07-04 21:38:29.000 185 33502.42 524.41 2285.32 31.79 2014-07-04 21:38:30.000 185 33502.42 524.40 2285.22 31.79 2014-07-04 21:38:31.000 185 33502.40 524.40 2285.20 31.79 2014-07-04 21:38:32.000 185 33502.51 524.40 2285.20 31.79 2014-07-04 21:38:33.000 185 33502.47 524.40 2285.20 31.79 2014-07-04 21:38:34.000 185 33502.39 524.43 2285.22 31.79 2014-07-04 21:38:35.000 185 33502.38 524.45 2285.23 31.79 2014-07-04 21:38:36.000 185 33502.55 524.43 2285.16 31.79 2014-07-04 21:38:37.000 185 33502.42 524.45 2285.14 31.79 2014-07-04 21:38:38.000 185 33502.47 524.47 2285.20 31.79 2014-07-04 21:38:39.000 185 33502.40 524.46 2285.17 31.79 2014-07-04 21:38:40.000 185 33502.52 524.43 2285.17 31.79 2014-07-04 21:38:41.000 185 33502.47 524.43 2285.26 31.79 2014-07-04 21:38:42.000 185 33502.38 524.46 2285.19 31.79 2014-07-04 21:38:43.000 185 33502.44 524.46 2285.21 31.79 2014-07-04 21:38:44.000 185 33502.43 524.49 2285.21 31.79 2014-07-04 21:38:45.000 185 33502.43 524.47 2285.18 31.79 2014-07-04 21:38:46.000 185 33502.36 524.49 2285.28 31.79 2014-07-04 21:38:47.000 185 33502.50 524.47 2285.15 31.79 2014-07-04 21:38:48.000 185 33502.30 524.47 2285.22 31.79 2014-07-04 21:38:49.000 185 33502.36 524.50 2285.20 31.79 2014-07-04 21:38:50.000 185 33502.35 524.49 2285.22 31.79 2014-07-04 21:38:51.000 185 33502.41 524.50 2285.22 31.79 2014-07-04 21:38:52.000 185 33502.42 524.49 2285.27 31.79 2014-07-04 21:38:53.000 185 33502.36 524.52 2285.26 31.79 2014-07-04 21:38:54.000 185 33502.36 524.50 2285.24 31.79 2014-07-04 21:38:54.000 185 33502.20 524.53 2285.30 31.79 2014-07-04 21:38:56.000 185 33502.27 524.52 2285.25 31.79 2014-07-04 21:38:57.000 185 33502.32 524.52 2285.26 31.79 2014-07-04 21:38:58.000 185 33502.30 524.56 2285.25 31.79 2014-07-04 21:38:59.000 185 33502.26 524.54 2285.28 31.79 2014-07-04 21:39:00.000 185 33502.25 524.56 2285.22 31.79 2014-07-04 21:39:01.000 185 33502.29 524.56 2285.30 31.79 2014-07-04 21:39:02.000 185 33502.28 524.53 2285.26 31.79 2014-07-04 21:39:03.000 185 33502.30 524.51 2285.32 31.79 2014-07-04 21:39:04.000 185 33502.32 524.56 2285.28 31.79 2014-07-04 21:39:05.000 185 33502.33 524.52 2285.20 31.79 2014-07-04 21:39:06.000 185 33502.23 524.56 2285.24 31.79 2014-07-04 21:39:07.000 185 33502.23 524.53 2285.33 31.79 2014-07-04 21:39:07.000 185 33502.26 524.55 2285.32 31.79 2014-07-04 21:39:09.000 185 33502.31 524.53 2285.30 31.79 2014-07-04 21:39:10.000 185 33502.30 524.60 2285.26 31.79 2014-07-04 21:39:11.000 185 33502.25 524.57 2285.29 31.79 2014-07-04 21:39:12.000 185 33502.24 524.54 2285.28 31.79 2014-07-04 21:39:13.000 185 33502.30 524.55 2285.29 31.79 2014-07-04 21:39:14.000 185 33502.33 524.58 2285.28 31.79 2014-07-04 21:39:15.000 185 33502.29 524.56 2285.30 31.79 2014-07-04 21:39:16.000 185 33502.32 524.55 2285.35 31.79 2014-07-04 21:39:17.000 185 33502.39 524.55 2285.24 31.79 2014-07-04 21:39:18.000 185 33502.25 524.58 2285.34 31.79 2014-07-04 21:39:19.000 185 33502.35 524.57 2285.33 31.79 2014-07-04 21:39:20.000 185 33502.29 524.57 2285.33 31.79 2014-07-04 21:39:21.000 185 33502.29 524.61 2285.30 31.79 2014-07-04 21:39:22.000 185 33502.33 524.60 2285.29 31.79 2014-07-04 21:39:23.000 185 33502.36 524.54 2285.34 31.79 2014-07-04 21:39:24.000 185 33502.32 524.63 2285.33 31.79 2014-07-04 21:39:25.000 185 33502.26 524.58 2285.26 31.79 2014-07-04 21:39:26.000 185 33502.19 524.60 2285.27 31.79 2014-07-04 21:39:27.000 185 33502.38 524.61 2285.20 31.79 2014-07-04 21:39:28.000 185 33502.28 524.60 2285.29 31.79 2014-07-04 21:39:29.000 185 33502.23 524.59 2285.27 31.79 2014-07-04 21:39:30.000 185 33502.31 524.61 2285.34 31.79 2014-07-04 21:39:31.000 185 33502.31 524.60 2285.36 31.79 2014-07-04 21:39:32.000 185 33502.29 524.59 2285.32 31.79 2014-07-04 21:39:33.000 185 33502.35 524.60 2285.26 31.79 2014-07-04 21:39:34.000 185 33502.27 524.60 2285.39 31.79 2014-07-04 21:39:35.000 185 33502.27 524.63 2285.30 31.79 2014-07-04 21:39:36.000 185 33502.38 524.62 2285.37 31.79 2014-07-04 21:39:37.000 185 33502.40 524.64 2285.29 31.79 2014-07-04 21:39:38.000 185 33502.40 524.59 2285.28 31.79 2014-07-04 21:39:39.000 185 33502.35 524.59 2285.33 31.79 2014-07-04 21:39:40.000 185 33502.30 524.64 2285.33 31.79 2014-07-04 21:39:41.000 185 33502.38 524.62 2285.33 31.79 2014-07-04 21:39:42.000 185 33502.39 524.61 2285.33 31.79 2014-07-04 21:39:43.000 185 33502.41 524.63 2285.32 31.79 2014-07-04 21:39:44.000 185 33502.34 524.64 2285.26 31.79 2014-07-04 21:39:45.000 185 33502.37 524.63 2285.42 31.79 2014-07-04 21:39:46.000 185 33502.37 524.64 2285.23 31.79 2014-07-04 21:39:47.000 185 33502.40 524.63 2285.24 31.79 2014-07-04 21:39:48.000 185 33502.34 524.63 2285.21 31.79 2014-07-04 21:39:48.000 185 33502.31 524.63 2285.30 31.79 2014-07-04 21:39:50.000 185 33502.32 524.60 2285.28 31.79 2014-07-04 21:39:51.000 185 33502.39 524.62 2285.30 31.79 2014-07-04 21:39:52.000 185 33502.30 524.65 2285.30 31.79 2014-07-04 21:39:53.000 185 33502.28 524.66 2285.24 31.79 2014-07-04 21:39:54.000 185 33502.25 524.61 2285.30 31.79 2014-07-04 21:39:55.000 185 33502.42 524.55 2285.30 31.79 2014-07-04 21:39:56.000 185 33502.27 524.58 2285.25 31.79 2014-07-04 21:39:57.000 185 33502.40 524.61 2285.29 31.79 2014-07-04 21:39:58.000 185 33502.42 524.62 2285.26 31.79 2014-07-04 21:39:59.000 185 33502.33 524.64 2285.36 31.79 2014-07-04 21:40:00.000 185 33502.33 524.63 2285.27 31.79 2014-07-04 21:40:01.000 185 33502.36 524.59 2285.25 31.79 2014-07-04 21:40:01.000 185 33502.29 524.58 2285.22 31.79 2014-07-04 21:40:03.000 185 33502.26 524.63 2285.22 31.79 2014-07-04 21:40:04.000 185 33502.29 524.58 2285.21 31.79 2014-07-04 21:40:05.000 185 33502.35 524.64 2285.27 31.79 2014-07-04 21:40:06.000 185 33502.30 524.63 2285.28 31.79 2014-07-04 21:40:07.000 185 33502.34 524.62 2285.27 31.79 2014-07-04 21:40:08.000 185 33502.33 524.63 2285.24 31.79 2014-07-04 21:40:09.000 185 33502.26 524.57 2285.37 31.79 2014-07-04 21:40:10.000 185 33502.33 524.60 2285.32 31.79 2014-07-04 21:40:11.000 185 33502.18 524.61 2285.32 31.79 2014-07-04 21:40:12.000 185 33502.41 524.58 2285.24 31.79 2014-07-04 21:40:13.000 185 33502.26 524.58 2285.31 31.79 2014-07-04 21:40:14.000 185 33502.33 524.57 2285.30 31.79 2014-07-04 21:40:15.000 185 33502.27 524.58 2285.24 31.79 2014-07-04 21:40:16.000 185 33502.31 524.55 2285.29 31.79 2014-07-04 21:40:17.000 185 33502.31 524.56 2285.22 31.79 2014-07-04 21:40:18.000 185 33502.18 524.58 2285.29 31.79 2014-07-04 21:40:19.000 185 33502.31 524.58 2285.26 31.79 2014-07-04 21:40:20.000 185 33502.25 524.57 2285.31 31.79 2014-07-04 21:40:21.000 185 33502.30 524.56 2285.17 31.79 2014-07-04 21:40:22.000 185 33502.29 524.59 2285.27 31.79 2014-07-04 21:40:23.000 185 33502.26 524.55 2285.31 31.79 2014-07-04 21:40:24.000 185 33502.29 524.57 2285.26 31.79 2014-07-04 21:40:25.000 185 33502.12 524.58 2285.23 31.79 2014-07-04 21:40:26.000 185 33502.17 524.55 2285.31 31.79 2014-07-04 21:40:27.000 185 33502.30 524.55 2285.36 31.79 2014-07-04 21:40:28.000 185 33502.26 524.56 2285.30 31.79 2014-07-04 21:40:29.000 185 33502.24 524.55 2285.39 31.79 2014-07-04 21:40:30.000 185 33502.27 524.58 2285.31 31.79 2014-07-04 21:40:31.000 185 33502.26 524.57 2285.27 31.79 2014-07-04 21:40:32.000 185 33502.23 524.55 2285.31 31.79 2014-07-04 21:40:33.000 185 33502.23 524.54 2285.30 31.79 2014-07-04 21:40:34.000 185 33502.23 524.55 2285.31 31.79 2014-07-04 21:40:35.000 185 33502.14 524.57 2285.34 31.79 2014-07-04 21:40:36.000 185 33502.21 524.55 2285.31 31.79 2014-07-04 21:40:37.000 185 33502.19 524.59 2285.29 31.79 2014-07-04 21:40:38.000 185 33502.19 524.59 2285.36 31.79 2014-07-04 21:40:39.000 185 33502.20 524.55 2285.34 31.79 2014-07-04 21:40:40.000 185 33502.23 524.57 2285.31 31.79 2014-07-04 21:40:41.000 185 33502.13 524.58 2285.31 31.79 2014-07-04 21:40:42.000 185 33502.20 524.57 2285.36 31.79 2014-07-04 21:40:42.000 185 33502.15 524.57 2285.23 31.79 2014-07-04 21:40:44.000 185 33502.10 524.58 2285.28 31.79 2014-07-04 21:40:45.000 185 33502.04 524.55 2285.32 31.79 2014-07-04 21:40:46.000 185 33502.19 524.58 2285.37 31.79 2014-07-04 21:40:47.000 185 33502.16 524.59 2285.30 31.79 2014-07-04 21:40:48.000 185 33502.20 524.59 2285.40 31.79 2014-07-04 21:40:49.000 185 33502.05 524.60 2285.31 31.79 2014-07-04 21:40:50.000 185 33502.12 524.58 2285.31 31.79 2014-07-04 21:40:51.000 185 33502.14 524.55 2285.39 31.79 2014-07-04 21:40:52.000 185 33502.23 524.55 2285.31 31.79 2014-07-04 21:40:53.000 185 33502.14 524.57 2285.30 31.79 2014-07-04 21:40:54.000 185 33502.17 524.56 2285.30 31.79 2014-07-04 21:40:55.000 185 33502.15 524.58 2285.36 31.79 2014-07-04 21:40:55.000 185 33502.16 524.56 2285.31 31.79 2014-07-04 21:40:57.000 185 33502.18 524.61 2285.26 31.79 2014-07-04 21:40:58.000 185 33502.13 524.63 2285.31 31.79 2014-07-04 21:40:59.000 185 33502.11 524.60 2285.34 31.79 2014-07-04 21:41:00.000 185 33502.14 524.61 2285.34 31.79 2014-07-04 21:41:01.000 185 33502.18 524.60 2285.30 31.79 2014-07-04 21:41:02.000 185 33502.23 524.59 2285.36 31.79 2014-07-04 21:41:03.000 185 33502.23 524.62 2285.36 31.79 2014-07-04 21:41:04.000 185 33502.10 524.61 2285.24 31.79 2014-07-04 21:41:05.000 185 33502.27 524.65 2285.31 31.79 2014-07-04 21:41:06.000 185 33502.04 524.64 2285.27 31.79 2014-07-04 21:41:07.000 185 33502.14 524.62 2285.31 31.79 2014-07-04 21:41:08.000 185 33502.13 524.67 2285.39 31.79 2014-07-04 21:41:09.000 185 33502.18 524.69 2285.34 31.79 2014-07-04 21:41:10.000 185 33502.20 524.70 2285.28 31.79 2014-07-04 21:41:11.000 185 33502.17 524.69 2285.37 31.79 2014-07-04 21:41:12.000 185 33502.13 524.67 2285.29 31.79 2014-07-04 21:41:13.000 185 33502.15 524.67 2285.27 31.79 2014-07-04 21:41:14.000 185 33502.14 524.69 2285.27 31.79 2014-07-04 21:41:15.000 185 33502.15 524.66 2285.28 31.79 2014-07-04 21:41:16.000 185 33502.08 524.69 2285.22 31.79 2014-07-04 21:41:17.000 185 33502.20 524.65 2285.32 31.79 2014-07-04 21:41:18.000 185 33502.19 524.70 2285.29 31.79 2014-07-04 21:41:19.000 185 33502.23 524.70 2285.30 31.79 2014-07-04 21:41:20.000 185 33502.12 524.68 2285.27 31.79 2014-07-04 21:41:21.000 185 33502.11 524.69 2285.28 31.79 2014-07-04 21:41:22.000 185 33502.20 524.68 2285.35 31.79 2014-07-04 21:41:23.000 185 33502.18 524.69 2285.26 31.79 2014-07-04 21:41:24.000 185 33502.12 524.67 2285.32 31.79 2014-07-04 21:41:25.000 185 33502.04 524.65 2285.29 31.79 2014-07-04 21:41:26.000 185 33502.20 524.64 2285.25 31.79 2014-07-04 21:41:27.000 185 33502.08 524.63 2285.40 31.79 2014-07-04 21:41:28.000 185 33502.14 524.71 2285.30 31.79 2014-07-04 21:41:29.000 185 33502.27 524.70 2285.32 31.79 2014-07-04 21:41:30.000 185 33502.15 524.70 2285.32 31.79 2014-07-04 21:41:31.000 185 33502.11 524.69 2285.26 31.79 2014-07-04 21:41:32.000 185 33502.08 524.71 2285.28 31.79 2014-07-04 21:41:33.000 185 33502.18 524.69 2285.35 31.79 2014-07-04 21:41:34.000 185 33502.09 524.71 2285.34 31.79 2014-07-04 21:41:35.000 185 33502.09 524.71 2285.24 31.79 2014-07-04 21:41:36.000 185 33502.15 524.69 2285.30 31.79 2014-07-04 21:41:36.000 185 33502.30 524.72 2285.30 31.79 2014-07-04 21:41:38.000 185 33502.15 524.71 2285.31 31.79 2014-07-04 21:41:39.000 185 33502.17 524.75 2285.36 31.79 2014-07-04 21:41:40.000 185 33502.21 524.69 2285.36 31.79 2014-07-04 21:41:41.000 185 33502.17 524.66 2285.29 31.79 2014-07-04 21:41:42.000 185 33502.16 524.69 2285.41 31.79 2014-07-04 21:41:43.000 185 33502.18 524.70 2285.36 31.79 2014-07-04 21:41:44.000 185 33502.16 524.70 2285.33 31.79 2014-07-04 21:41:45.000 185 33502.17 524.73 2285.28 31.79 2014-07-04 21:41:46.000 185 33502.21 524.69 2285.27 31.79 2014-07-04 21:41:47.000 185 33502.21 524.75 2285.36 31.79 2014-07-04 21:41:48.000 185 33502.23 524.70 2285.25 31.79 2014-07-04 21:41:49.000 185 33502.15 524.72 2285.33 31.79 2014-07-04 21:41:49.000 185 33502.26 524.71 2285.36 31.79 2014-07-04 21:41:51.000 185 33502.23 524.75 2285.28 31.79 2014-07-04 21:41:52.000 185 33502.21 524.72 2285.32 31.79 2014-07-04 21:41:53.000 185 33502.23 524.70 2285.34 31.79 2014-07-04 21:41:54.000 185 33502.23 524.74 2285.33 31.79 2014-07-04 21:41:55.000 185 33502.36 524.73 2285.22 31.79 2014-07-04 21:41:56.000 185 33502.21 524.71 2285.21 31.79 2014-07-04 21:41:57.000 185 33502.26 524.74 2285.26 31.79 2014-07-04 21:41:58.000 185 33502.27 524.76 2285.28 31.79 2014-07-04 21:41:59.000 185 33502.36 524.71 2285.30 31.79 2014-07-04 21:42:00.000 185 33502.23 524.72 2285.28 31.79 2014-07-04 21:42:01.000 185 33502.35 524.73 2285.37 31.79 2014-07-04 21:42:02.000 185 33502.22 524.67 2285.27 31.79 2014-07-04 21:42:03.000 185 33502.27 524.71 2285.32 31.79 2014-07-04 21:42:04.000 185 33502.26 524.71 2285.34 31.79 2014-07-04 21:42:05.000 185 33502.35 524.75 2285.31 31.79 2014-07-04 21:42:06.000 185 33502.35 524.70 2285.33 31.79 2014-07-04 21:42:07.000 185 33502.30 524.71 2285.31 31.79 2014-07-04 21:42:08.000 185 33502.32 524.70 2285.33 31.79 2014-07-04 21:42:09.000 185 33502.24 524.70 2285.28 31.79 2014-07-04 21:42:10.000 185 33502.22 524.71 2285.36 31.79 2014-07-04 21:42:11.000 185 33502.27 524.71 2285.34 31.79 2014-07-04 21:42:12.000 185 33502.25 524.70 2285.28 31.79 2014-07-04 21:42:13.000 185 33502.32 524.73 2285.33 31.79 2014-07-04 21:42:14.000 185 33502.29 524.73 2285.39 31.79 2014-07-04 21:42:15.000 185 33502.32 524.69 2285.30 31.79 2014-07-04 21:42:16.000 185 33502.29 524.78 2285.33 31.79 2014-07-04 21:42:17.000 185 33502.26 524.74 2285.26 31.79 2014-07-04 21:42:18.000 185 33502.19 524.77 2285.30 31.79 2014-07-04 21:42:19.000 185 33502.19 524.77 2285.32 31.79 2014-07-04 21:42:20.000 185 33502.22 524.74 2285.26 31.79 2014-07-04 21:42:21.000 185 33502.32 524.74 2285.24 31.79 2014-07-04 21:42:22.000 185 33502.30 524.74 2285.30 31.79 2014-07-04 21:42:23.000 185 33502.30 524.75 2285.30 31.79 2014-07-04 21:42:24.000 185 33502.24 524.74 2285.26 31.79 2014-07-04 21:42:25.000 185 33502.21 524.79 2285.22 31.79 2014-07-04 21:42:26.000 185 33502.24 524.78 2285.23 31.79 2014-07-04 21:42:27.000 185 33502.33 524.81 2285.30 31.79 2014-07-04 21:42:28.000 185 33502.24 524.75 2285.25 31.79 2014-07-04 21:42:29.000 185 33502.23 524.76 2285.25 31.79 2014-07-04 21:42:30.000 185 33502.30 524.77 2285.24 31.79 2014-07-04 21:42:30.000 185 33502.17 524.80 2285.27 31.79 2014-07-04 21:42:32.000 185 33502.27 524.81 2285.31 31.79 2014-07-04 21:42:33.000 185 33502.29 524.76 2285.37 31.79 2014-07-04 21:42:34.000 185 33502.31 524.76 2285.39 31.79 2014-07-04 21:42:35.000 185 33502.23 524.77 2285.31 31.79 2014-07-04 21:42:36.000 185 33502.25 524.78 2285.36 31.79 2014-07-04 21:42:37.000 185 33502.25 524.76 2285.35 31.79 2014-07-04 21:42:38.000 185 33502.22 524.76 2285.34 31.79 2014-07-04 21:42:39.000 185 33502.18 524.79 2285.33 31.79 2014-07-04 21:42:40.000 185 33502.29 524.76 2285.30 31.79 2014-07-04 21:42:41.000 185 33502.23 524.79 2285.32 31.79 2014-07-04 21:42:42.000 185 33502.29 524.82 2285.19 31.79 2014-07-04 21:42:43.000 185 33502.18 524.77 2285.24 31.79 2014-07-04 21:42:43.000 185 33502.16 524.76 2285.27 31.79 2014-07-04 21:42:45.000 185 33502.23 524.81 2285.34 31.79 2014-07-04 21:42:46.000 185 33502.17 524.84 2285.26 31.79 2014-07-04 21:42:47.000 185 33502.19 524.82 2285.31 31.79 2014-07-04 21:42:48.000 185 33502.21 524.82 2285.32 31.79 2014-07-04 21:42:49.000 185 33502.29 524.83 2285.28 31.79 2014-07-04 21:42:50.000 185 33502.19 524.79 2285.26 31.79 2014-07-04 21:42:51.000 185 33502.21 524.78 2285.37 31.79 2014-07-04 21:42:52.000 185 33502.21 524.80 2285.29 31.79 2014-07-04 21:42:53.000 185 33502.19 524.79 2285.30 31.79 2014-07-04 21:42:54.000 185 33502.13 524.79 2285.32 31.79 2014-07-04 21:42:55.000 185 33502.29 524.82 2285.27 31.79 2014-07-04 21:42:56.000 185 33502.25 524.80 2285.27 31.79 2014-07-04 21:42:57.000 185 33502.19 524.73 2285.27 31.79 2014-07-04 21:42:58.000 185 33502.20 524.78 2285.28 31.79 2014-07-04 21:42:59.000 185 33502.21 524.75 2285.32 31.79 2014-07-04 21:43:00.000 185 33502.10 524.82 2285.34 31.79 2014-07-04 21:43:01.000 185 33502.19 524.79 2285.31 31.79 2014-07-04 21:43:02.000 185 33502.11 524.83 2285.27 31.79 2014-07-04 21:43:03.000 185 33502.15 524.77 2285.34 31.79 2014-07-04 21:43:04.000 185 33502.29 524.78 2285.31 31.79 2014-07-04 21:43:05.000 185 33502.18 524.84 2285.31 31.79 2014-07-04 21:43:06.000 185 33502.21 524.82 2285.34 31.79 2014-07-04 21:43:07.000 185 33502.26 524.79 2285.32 31.79 2014-07-04 21:43:08.000 185 33502.20 524.79 2285.33 31.79 2014-07-04 21:43:09.000 185 33502.14 524.80 2285.33 31.79 2014-07-04 21:43:10.000 185 33502.26 524.82 2285.31 31.79 2014-07-04 21:43:11.000 185 33502.20 524.80 2285.31 31.79 2014-07-04 21:43:12.000 185 33502.21 524.80 2285.26 31.79 2014-07-04 21:43:13.000 185 33502.20 524.78 2285.34 31.79 2014-07-04 21:43:14.000 185 33502.14 524.79 2285.33 31.79 2014-07-04 21:43:15.000 185 33502.15 524.77 2285.33 31.79 2014-07-04 21:43:16.000 185 33502.20 524.79 2285.30 31.79 2014-07-04 21:43:17.000 185 33502.27 524.81 2285.33 31.79 2014-07-04 21:43:18.000 185 33502.08 524.82 2285.38 31.79 2014-07-04 21:43:19.000 185 33502.14 524.81 2285.31 31.79 2014-07-04 21:43:20.000 185 33502.21 524.82 2285.34 31.79 2014-07-04 21:43:21.000 185 33502.15 524.78 2285.30 31.79 2014-07-04 21:43:22.000 185 33502.11 524.83 2285.40 31.79 2014-07-04 21:43:23.000 185 33502.07 524.84 2285.37 31.79 2014-07-04 21:43:24.000 185 33502.12 524.84 2285.35 31.79 2014-07-04 21:43:24.000 185 33502.16 524.83 2285.28 31.79 2014-07-04 21:43:26.000 185 33502.06 524.82 2285.29 31.79 2014-07-04 21:43:27.000 185 33502.14 524.81 2285.45 31.79 2014-07-04 21:43:28.000 185 33502.17 524.84 2285.31 31.79 2014-07-04 21:43:29.000 185 33502.08 524.81 2285.36 31.79 2014-07-04 21:43:30.000 185 33502.09 524.83 2285.30 31.79 2014-07-04 21:43:31.000 185 33502.13 524.80 2285.37 31.79 2014-07-04 21:43:32.000 185 33502.18 524.79 2285.24 31.79 2014-07-04 21:43:33.000 185 33502.17 524.87 2285.47 31.79 2014-07-04 21:43:34.000 185 33502.13 524.84 2285.32 31.79 2014-07-04 21:43:35.000 185 33502.26 524.80 2285.31 31.79 2014-07-04 21:43:36.000 185 33502.16 524.81 2285.30 31.79 2014-07-04 21:43:37.000 185 33502.08 524.80 2285.28 31.79 2014-07-04 21:43:37.000 185 33502.14 524.77 2285.30 31.79 2014-07-04 21:43:39.000 185 33502.14 524.84 2285.32 31.79 2014-07-04 21:43:40.000 185 33502.12 524.80 2285.28 31.79 2014-07-04 21:43:41.000 185 33502.15 524.79 2285.37 31.79 2014-07-04 21:43:42.000 185 33502.04 524.80 2285.27 31.79 2014-07-04 21:43:43.000 185 33502.22 524.80 2285.28 31.79 2014-07-04 21:43:44.000 185 33502.15 524.82 2285.30 31.79 2014-07-04 21:43:45.000 185 33502.09 524.79 2285.30 31.79 2014-07-04 21:43:46.000 185 33502.06 524.78 2285.24 31.79 2014-07-04 21:43:47.000 185 33502.16 524.81 2285.36 31.79 2014-07-04 21:43:48.000 185 33502.02 524.80 2285.29 31.79 2014-07-04 21:43:49.000 185 33502.10 524.79 2285.26 31.79 2014-07-04 21:43:50.000 185 33502.10 524.80 2285.31 31.79 2014-07-04 21:43:51.000 185 33502.07 524.80 2285.32 31.79 2014-07-04 21:43:52.000 185 33502.14 524.77 2285.40 31.79 2014-07-04 21:43:53.000 185 33502.05 524.77 2285.30 31.79 2014-07-04 21:43:54.000 185 33502.07 524.77 2285.36 31.79 2014-07-04 21:43:55.000 185 33502.11 524.81 2285.35 31.79 2014-07-04 21:43:56.000 185 33502.05 524.80 2285.41 31.79 2014-07-04 21:43:57.000 185 33502.05 524.76 2285.45 31.79 2014-07-04 21:43:58.000 185 33502.10 524.79 2285.36 31.79 2014-07-04 21:43:59.000 185 33502.10 524.80 2285.31 31.79 2014-07-04 21:44:00.000 185 33502.05 524.78 2285.39 31.79 2014-07-04 21:44:01.000 185 33502.14 524.75 2285.27 31.79 2014-07-04 21:44:02.000 185 33502.07 524.78 2285.30 31.79 2014-07-04 21:44:03.000 185 33502.08 524.77 2285.29 31.79 2014-07-04 21:44:04.000 185 33502.05 524.75 2285.39 31.79 2014-07-04 21:44:05.000 185 33502.02 524.79 2285.31 31.79 2014-07-04 21:44:06.000 185 33502.15 524.79 2285.34 31.79 2014-07-04 21:44:07.000 185 33502.08 524.76 2285.35 31.79 2014-07-04 21:44:08.000 185 33502.02 524.76 2285.34 31.79 2014-07-04 21:44:09.000 185 33502.13 524.73 2285.31 31.79 2014-07-04 21:44:10.000 185 33502.07 524.79 2285.39 31.79 2014-07-04 21:44:11.000 185 33502.05 524.78 2285.34 31.79 2014-07-04 21:44:12.000 185 33502.15 524.80 2285.37 31.79 2014-07-04 21:44:13.000 185 33502.05 524.77 2285.37 31.79 2014-07-04 21:44:14.000 185 33502.02 524.79 2285.39 31.79 2014-07-04 21:44:15.000 185 33501.98 524.81 2285.44 31.79 2014-07-04 21:44:16.000 185 33502.10 524.77 2285.43 31.79 2014-07-04 21:44:17.000 185 33502.13 524.79 2285.36 31.79 2014-07-04 21:44:18.000 185 33502.02 524.79 2285.36 31.79 2014-07-04 21:44:18.000 185 33502.05 524.77 2285.39 31.79 2014-07-04 21:44:20.000 185 33501.95 524.79 2285.32 31.79 2014-07-04 21:44:21.000 185 33501.98 524.77 2285.39 31.79 2014-07-04 21:44:22.000 185 33502.09 524.80 2285.32 31.79 2014-07-04 21:44:23.000 185 33502.03 524.86 2285.29 31.79 2014-07-04 21:44:24.000 185 33502.05 524.78 2285.38 31.79 2014-07-04 21:44:25.000 185 33502.02 524.80 2285.40 31.79 2014-07-04 21:44:26.000 185 33501.95 524.80 2285.43 31.79 2014-07-04 21:44:27.000 185 33502.02 524.83 2285.30 31.79 2014-07-04 21:44:28.000 185 33501.97 524.88 2285.35 31.79 2014-07-04 21:44:29.000 185 33502.04 524.80 2285.26 31.79 2014-07-04 21:44:30.000 185 33502.01 524.79 2285.43 31.79 2014-07-04 21:44:31.000 185 33502.08 524.80 2285.32 31.79 2014-07-04 21:44:31.000 185 33502.02 524.83 2285.34 31.79 2014-07-04 21:44:33.000 185 33501.98 524.80 2285.34 31.79 2014-07-04 21:44:34.000 185 33501.95 524.79 2285.37 31.79 2014-07-04 21:44:35.000 185 33501.97 524.83 2285.39 31.79 2014-07-04 21:44:36.000 185 33502.01 524.84 2285.30 31.79 2014-07-04 21:44:37.000 185 33501.86 524.81 2285.38 31.79 2014-07-04 21:44:38.000 185 33501.91 524.81 2285.32 31.79 2014-07-04 21:44:39.000 185 33501.92 524.84 2285.36 31.79 2014-07-04 21:44:40.000 185 33501.92 524.81 2285.28 31.79 2014-07-04 21:44:41.000 185 33501.99 524.86 2285.34 31.79 2014-07-04 21:44:42.000 185 33501.98 524.83 2285.34 31.79 2014-07-04 21:44:43.000 185 33501.91 524.84 2285.39 31.79 2014-07-04 21:44:44.000 185 33501.91 524.80 2285.40 31.79 2014-07-04 21:44:45.000 185 33501.98 524.83 2285.39 31.79 2014-07-04 21:44:46.000 185 33501.96 524.85 2285.34 31.79 2014-07-04 21:44:47.000 185 33501.91 524.84 2285.37 31.79 2014-07-04 21:44:48.000 185 33501.93 524.83 2285.38 31.79 2014-07-04 21:44:49.000 185 33501.88 524.81 2285.42 31.79 2014-07-04 21:44:50.000 185 33501.95 524.82 2285.39 31.79 2014-07-04 21:44:51.000 185 33501.93 524.83 2285.38 31.79 2014-07-04 21:44:52.000 185 33501.85 524.83 2285.36 31.79 2014-07-04 21:44:53.000 185 33501.86 524.78 2285.38 31.79 2014-07-04 21:44:54.000 185 33501.96 524.83 2285.33 31.79 2014-07-04 21:44:55.000 185 33501.91 524.85 2285.39 31.79 2014-07-04 21:44:56.000 185 33501.96 524.87 2285.42 31.79 2014-07-04 21:44:57.000 185 33501.93 524.86 2285.38 31.79 2014-07-04 21:44:58.000 185 33501.86 524.83 2285.36 31.79 2014-07-04 21:44:59.000 185 33501.93 524.81 2285.39 31.79 2014-07-04 21:45:00.000 185 33501.89 524.78 2285.31 31.79 2014-07-04 21:45:01.000 185 33501.93 524.80 2285.39 31.79 2014-07-04 21:45:02.000 185 33501.95 524.80 2285.41 31.79 2014-07-04 21:45:03.000 185 33501.98 524.79 2285.40 31.79 2014-07-04 21:45:04.000 185 33501.95 524.79 2285.36 31.79 2014-07-04 21:45:05.000 185 33501.83 524.84 2285.40 31.79 2014-07-04 21:45:06.000 185 33502.01 524.79 2285.32 31.79 2014-07-04 21:45:07.000 185 33501.90 524.79 2285.32 31.79 2014-07-04 21:45:08.000 185 33501.86 524.77 2285.33 31.79 2014-07-04 21:45:09.000 185 33501.96 524.78 2285.34 31.79 2014-07-04 21:45:10.000 185 33501.92 524.77 2285.33 31.79 2014-07-04 21:45:11.000 185 33501.83 524.80 2285.34 31.79 2014-07-04 21:45:12.000 185 33501.92 524.77 2285.31 31.79 2014-07-04 21:45:12.000 185 33501.96 524.75 2285.30 31.79 2014-07-04 21:45:14.000 185 33501.92 524.70 2285.39 31.79 2014-07-04 21:45:15.000 185 33501.93 524.78 2285.35 31.79 2014-07-04 21:45:16.000 185 33501.90 524.75 2285.36 31.79 2014-07-04 21:45:17.000 185 33501.89 524.70 2285.30 31.79 2014-07-04 21:45:18.000 185 33501.96 524.75 2285.32 31.79 2014-07-04 21:45:19.000 185 33501.90 524.77 2285.28 31.79 2014-07-04 21:45:20.000 185 33501.91 524.73 2285.30 31.79 2014-07-04 21:45:21.000 185 33501.93 524.73 2285.39 31.79 2014-07-04 21:45:22.000 185 33501.92 524.71 2285.40 31.79 2014-07-04 21:45:23.000 185 33501.91 524.70 2285.27 31.79 2014-07-04 21:45:24.000 185 33501.99 524.74 2285.31 31.79 2014-07-04 21:45:25.000 185 33502.00 524.74 2285.37 31.79 2014-07-04 21:45:25.000 185 33501.92 524.73 2285.28 31.79 2014-07-04 21:45:27.000 185 33501.92 524.73 2285.37 31.79 2014-07-04 21:45:28.000 185 33501.91 524.76 2285.33 31.79 2014-07-04 21:45:29.000 185 33501.96 524.71 2285.32 31.79 2014-07-04 21:45:30.000 185 33501.96 524.77 2285.32 31.79 2014-07-04 21:45:31.000 185 33501.92 524.75 2285.28 31.79 2014-07-04 21:45:32.000 185 33501.86 524.70 2285.25 31.79 2014-07-04 21:45:33.000 185 33501.85 524.72 2285.23 31.79 2014-07-04 21:45:34.000 185 33502.01 524.75 2285.30 31.79 2014-07-04 21:45:35.000 185 33501.89 524.71 2285.30 31.79 2014-07-04 21:45:36.000 185 33501.90 524.70 2285.26 31.79 2014-07-04 21:45:37.000 185 33501.95 524.74 2285.33 31.79 2014-07-04 21:45:38.000 185 33501.93 524.75 2285.31 31.79 2014-07-04 21:45:39.000 185 33501.95 524.72 2285.34 31.79 2014-07-04 21:45:40.000 185 33501.99 524.73 2285.26 31.79 2014-07-04 21:45:41.000 185 33501.92 524.70 2285.26 31.79 2014-07-04 21:45:42.000 185 33501.89 524.72 2285.33 31.79 2014-07-04 21:45:43.000 185 33501.95 524.69 2285.27 31.79 2014-07-04 21:45:44.000 185 33501.90 524.69 2285.25 31.79 2014-07-04 21:45:45.000 185 33502.01 524.70 2285.33 31.79 2014-07-04 21:45:46.000 185 33501.99 524.73 2285.24 31.79 2014-07-04 21:45:47.000 185 33501.93 524.71 2285.20 31.79 2014-07-04 21:45:48.000 185 33501.92 524.69 2285.28 31.79 2014-07-04 21:45:49.000 185 33501.81 524.68 2285.27 31.79 2014-07-04 21:45:50.000 185 33501.88 524.73 2285.24 31.79 2014-07-04 21:45:51.000 185 33501.92 524.71 2285.20 31.79 2014-07-04 21:45:52.000 185 33502.02 524.72 2285.29 31.79 2014-07-04 21:45:53.000 185 33501.96 524.73 2285.31 31.79 2014-07-04 21:45:54.000 185 33501.99 524.69 2285.36 31.79 2014-07-04 21:45:55.000 185 33501.98 524.69 2285.36 31.79 2014-07-04 21:45:56.000 185 33501.94 524.68 2285.30 31.79 2014-07-04 21:45:57.000 185 33501.94 524.76 2285.23 31.79 2014-07-04 21:45:58.000 185 33502.06 524.70 2285.25 31.79 2014-07-04 21:45:59.000 185 33501.91 524.70 2285.21 31.79 2014-07-04 21:46:00.000 185 33501.95 524.65 2285.21 31.79 2014-07-04 21:46:01.000 185 33502.08 524.66 2285.26 31.79 2014-07-04 21:46:02.000 185 33501.98 524.68 2285.36 31.79 2014-07-04 21:46:03.000 185 33501.99 524.72 2285.25 31.79 2014-07-04 21:46:04.000 185 33501.98 524.68 2285.23 31.79 2014-07-04 21:46:05.000 185 33501.96 524.75 2285.26 31.79 2014-07-04 21:46:06.000 185 33502.03 524.70 2285.25 31.79 2014-07-04 21:46:06.000 185 33501.98 524.70 2285.27 31.79 2014-07-04 21:46:08.000 185 33501.96 524.73 2285.28 31.79 2014-07-04 21:46:09.000 185 33502.10 524.68 2285.16 31.79 2014-07-04 21:46:10.000 185 33501.93 524.70 2285.24 31.79 2014-07-04 21:46:11.000 185 33501.98 524.71 2285.28 31.79 2014-07-04 21:46:12.000 185 33502.00 524.71 2285.28 31.79 2014-07-04 21:46:13.000 185 33502.04 524.73 2285.25 31.79 2014-07-04 21:46:14.000 185 33502.02 524.69 2285.24 31.79 2014-07-04 21:46:15.000 185 33502.07 524.66 2285.28 31.79 2014-07-04 21:46:16.000 185 33502.04 524.69 2285.24 31.79 2014-07-04 21:46:17.000 185 33502.01 524.70 2285.26 31.79 2014-07-04 21:46:18.000 185 33501.97 524.67 2285.19 31.79 2014-07-04 21:46:19.000 185 33502.12 524.68 2285.21 31.79 2014-07-04 21:46:19.000 185 33502.06 524.69 2285.15 31.79 2014-07-04 21:46:21.000 185 33501.98 524.68 2285.25 31.79 2014-07-04 21:46:22.000 185 33502.03 524.68 2285.30 31.79 2014-07-04 21:46:23.000 185 33502.01 524.66 2285.28 31.79 2014-07-04 21:46:24.000 185 33502.03 524.68 2285.21 31.79 2014-07-04 21:46:25.000 185 33502.04 524.70 2285.31 31.79 2014-07-04 21:46:26.000 185 33502.06 524.67 2285.28 31.79 2014-07-04 21:46:27.000 185 33502.10 524.70 2285.22 31.79 2014-07-04 21:46:28.000 185 33502.11 524.72 2285.27 31.79 2014-07-04 21:46:29.000 185 33501.95 524.74 2285.16 31.79 2014-07-04 21:46:30.000 185 33502.10 524.68 2285.20 31.79 2014-07-04 21:46:31.000 185 33502.19 524.66 2285.21 31.79 2014-07-04 21:46:32.000 185 33502.09 524.67 2285.15 31.79 2014-07-04 21:46:33.000 185 33502.12 524.73 2285.21 31.79 2014-07-04 21:46:34.000 185 33502.11 524.71 2285.28 31.79 2014-07-04 21:46:35.000 185 33502.05 524.70 2285.18 31.79 2014-07-04 21:46:36.000 185 33502.03 524.68 2285.23 31.79 2014-07-04 21:46:37.000 185 33502.22 524.73 2285.23 31.79 2014-07-04 21:46:38.000 185 33502.09 524.71 2285.18 31.79 2014-07-04 21:46:39.000 185 33502.05 524.72 2285.21 31.79 2014-07-04 21:46:40.000 185 33502.10 524.69 2285.24 31.79 2014-07-04 21:46:41.000 185 33502.13 524.70 2285.26 31.79 2014-07-04 21:46:42.000 185 33502.06 524.71 2285.21 31.79 2014-07-04 21:46:43.000 185 33502.12 524.70 2285.27 31.79 2014-07-04 21:46:44.000 185 33502.14 524.70 2285.27 31.79 2014-07-04 21:46:45.000 185 33502.05 524.71 2285.22 31.79 2014-07-04 21:46:46.000 185 33502.08 524.73 2285.30 31.79 2014-07-04 21:46:47.000 185 33502.16 524.76 2285.28 31.79 2014-07-04 21:46:48.000 185 33502.09 524.77 2285.27 31.79 2014-07-04 21:46:49.000 185 33502.22 524.70 2285.33 31.79 2014-07-04 21:46:50.000 185 33502.11 524.72 2285.33 31.79 2014-07-04 21:46:51.000 185 33502.10 524.74 2285.24 31.79 2014-07-04 21:46:52.000 185 33502.05 524.76 2285.18 31.79 2014-07-04 21:46:53.000 185 33502.08 524.72 2285.27 31.79 2014-07-04 21:46:54.000 185 33502.13 524.75 2285.21 31.79 2014-07-04 21:46:55.000 185 33502.02 524.73 2285.23 31.79 2014-07-04 21:46:56.000 185 33501.99 524.74 2285.19 31.79 2014-07-04 21:46:57.000 185 33502.08 524.80 2285.22 31.79 2014-07-04 21:46:58.000 185 33502.08 524.71 2285.20 31.79 2014-07-04 21:46:59.000 185 33502.07 524.77 2285.27 31.79 2014-07-04 21:47:00.000 185 33502.24 524.72 2285.26 31.79 2014-07-04 21:47:00.000 185 33502.02 524.76 2285.18 31.79 2014-07-04 21:47:02.000 185 33502.00 524.74 2285.22 31.79 2014-07-04 21:47:03.000 185 33502.02 524.75 2285.27 31.79 2014-07-04 21:47:04.000 185 33502.03 524.75 2285.19 31.79 2014-07-04 21:47:05.000 185 33501.94 524.75 2285.24 31.79 2014-07-04 21:47:06.000 185 33502.06 524.77 2285.30 31.79 2014-07-04 21:47:07.000 185 33502.07 524.78 2285.25 31.79 2014-07-04 21:47:08.000 185 33501.98 524.78 2285.29 31.79 2014-07-04 21:47:09.000 185 33502.06 524.82 2285.33 31.79 2014-07-04 21:47:10.000 185 33502.00 524.77 2285.18 31.79 2014-07-04 21:47:11.000 185 33502.00 524.80 2285.34 31.79 2014-07-04 21:47:12.000 185 33502.00 524.77 2285.24 31.79 2014-07-04 21:47:13.000 185 33502.11 524.76 2285.27 31.79 2014-07-04 21:47:13.000 185 33501.98 524.73 2285.22 31.79 2014-07-04 21:47:15.000 185 33501.96 524.75 2285.24 31.79 2014-07-04 21:47:16.000 185 33501.94 524.76 2285.27 31.79 2014-07-04 21:47:17.000 185 33501.95 524.79 2285.27 31.79 2014-07-04 21:47:18.000 185 33501.92 524.76 2285.29 31.79 2014-07-04 21:47:19.000 185 33502.05 524.73 2285.24 31.79 2014-07-04 21:47:20.000 185 33501.96 524.73 2285.22 31.79 2014-07-04 21:47:21.000 185 33501.93 524.81 2285.33 31.79 2014-07-04 21:47:22.000 185 33501.86 524.77 2285.31 31.79 2014-07-04 21:47:23.000 185 33501.90 524.79 2285.25 31.79 2014-07-04 21:47:24.000 185 33501.98 524.77 2285.22 31.79 2014-07-04 21:47:25.000 185 33501.84 524.82 2285.26 31.79 2014-07-04 21:47:26.000 185 33501.90 524.81 2285.20 31.79 2014-07-04 21:47:27.000 185 33501.89 524.77 2285.34 31.79 2014-07-04 21:47:28.000 185 33501.91 524.80 2285.33 31.79 2014-07-04 21:47:29.000 185 33501.92 524.78 2285.30 31.79 2014-07-04 21:47:30.000 185 33501.80 524.76 2285.22 31.79 2014-07-04 21:47:31.000 185 33501.94 524.79 2285.22 31.79 2014-07-04 21:47:32.000 185 33501.86 524.79 2285.25 31.79 2014-07-04 21:47:33.000 185 33501.93 524.78 2285.28 31.79 2014-07-04 21:47:34.000 185 33501.83 524.81 2285.28 31.79 2014-07-04 21:47:35.000 185 33501.84 524.77 2285.26 31.79 2014-07-04 21:47:36.000 185 33501.83 524.80 2285.34 31.79 2014-07-04 21:47:37.000 185 33501.81 524.79 2285.31 31.79 2014-07-04 21:47:38.000 185 33501.80 524.75 2285.33 31.79 2014-07-04 21:47:39.000 185 33501.83 524.79 2285.34 31.79 2014-07-04 21:47:40.000 185 33501.86 524.79 2285.31 31.79 2014-07-04 21:47:41.000 185 33501.82 524.72 2285.33 31.79 2014-07-04 21:47:42.000 185 33501.76 524.73 2285.28 31.79 2014-07-04 21:47:43.000 185 33501.91 524.77 2285.34 31.79 2014-07-04 21:47:44.000 185 33501.80 524.75 2285.36 31.79 2014-07-04 21:47:45.000 185 33501.76 524.72 2285.23 31.79 2014-07-04 21:47:46.000 185 33501.77 524.78 2285.38 31.79 2014-07-04 21:47:47.000 185 33501.90 524.75 2285.30 31.79 2014-07-04 21:47:48.000 185 33501.88 524.77 2285.30 31.79 2014-07-04 21:47:49.000 185 33501.87 524.75 2285.31 31.79 2014-07-04 21:47:50.000 185 33501.85 524.75 2285.29 31.79 2014-07-04 21:47:51.000 185 33501.78 524.77 2285.23 31.79 2014-07-04 21:47:52.000 185 33501.80 524.71 2285.33 31.79 2014-07-04 21:47:53.000 185 33501.92 524.76 2285.31 31.79 2014-07-04 21:47:54.000 185 33501.75 524.75 2285.34 31.79 2014-07-04 21:47:54.000 185 33501.70 524.77 2285.33 31.79 2014-07-04 21:47:56.000 185 33501.78 524.75 2285.28 31.79 2014-07-04 21:47:57.000 185 33501.81 524.71 2285.27 31.79 2014-07-04 21:47:58.000 185 33501.82 524.70 2285.34 31.79 2014-07-04 21:47:59.000 185 33501.87 524.70 2285.37 31.79 2014-07-04 21:48:00.000 185 33501.76 524.76 2285.33 31.79 2014-07-04 21:48:01.000 185 33501.80 524.69 2285.33 31.79 2014-07-04 21:48:02.000 185 33501.74 524.67 2285.29 31.79 2014-07-04 21:48:03.000 185 33501.78 524.71 2285.36 31.79 2014-07-04 21:48:04.000 185 33501.78 524.76 2285.33 31.79 2014-07-04 21:48:05.000 185 33501.80 524.74 2285.29 31.79 2014-07-04 21:48:06.000 185 33501.62 524.71 2285.37 31.79 2014-07-04 21:48:07.000 185 33501.78 524.73 2285.31 31.79 2014-07-04 21:48:07.000 185 33501.76 524.75 2285.29 31.79 2014-07-04 21:48:09.000 185 33501.75 524.72 2285.37 31.79 2014-07-04 21:48:10.000 185 33501.81 524.73 2285.27 31.79 2014-07-04 21:48:11.000 185 33501.70 524.71 2285.33 31.79 2014-07-04 21:48:12.000 185 33501.81 524.75 2285.33 31.79 2014-07-04 21:48:13.000 185 33501.72 524.70 2285.33 31.79 2014-07-04 21:48:14.000 185 33501.74 524.73 2285.33 31.79 2014-07-04 21:48:15.000 185 33501.76 524.76 2285.28 31.79 2014-07-04 21:48:16.000 185 33501.79 524.77 2285.33 31.79 2014-07-04 21:48:17.000 185 33501.71 524.76 2285.32 31.79 2014-07-04 21:48:18.000 185 33501.83 524.78 2285.34 31.79 2014-07-04 21:48:19.000 185 33501.68 524.75 2285.29 31.79 2014-07-04 21:48:20.000 185 33501.74 524.73 2285.28 31.79 2014-07-04 21:48:21.000 185 33501.74 524.76 2285.32 31.79 2014-07-04 21:48:22.000 185 33501.79 524.74 2285.28 31.79 2014-07-04 21:48:23.000 185 33501.77 524.71 2285.36 31.79 2014-07-04 21:48:24.000 185 33501.70 524.76 2285.35 31.79 2014-07-04 21:48:25.000 185 33501.68 524.74 2285.31 31.79 2014-07-04 21:48:26.000 185 33501.73 524.73 2285.33 31.79 2014-07-04 21:48:27.000 185 33501.76 524.77 2285.39 31.79 2014-07-04 21:48:28.000 185 33501.80 524.77 2285.33 31.79 2014-07-04 21:48:29.000 185 33501.81 524.74 2285.28 31.79 2014-07-04 21:48:30.000 185 33501.72 524.74 2285.30 31.79 2014-07-04 21:48:31.000 185 33501.80 524.75 2285.30 31.79 2014-07-04 21:48:32.000 185 33501.77 524.74 2285.36 31.79 2014-07-04 21:48:33.000 185 33501.81 524.74 2285.36 31.79 2014-07-04 21:48:34.000 185 33501.77 524.76 2285.26 31.79 2014-07-04 21:48:35.000 185 33501.68 524.75 2285.28 31.79 2014-07-04 21:48:36.000 185 33501.71 524.73 2285.27 31.79 2014-07-04 21:48:37.000 185 33501.79 524.78 2285.25 31.79 2014-07-04 21:48:38.000 185 33501.76 524.74 2285.28 31.79 2014-07-04 21:48:39.000 185 33501.72 524.74 2285.32 31.79 2014-07-04 21:48:40.000 185 33501.78 524.73 2285.28 31.79 2014-07-04 21:48:41.000 185 33501.76 524.74 2285.31 31.79 2014-07-04 21:48:42.000 185 33501.73 524.74 2285.30 31.79 2014-07-04 21:48:43.000 185 33501.71 524.75 2285.37 31.79 2014-07-04 21:48:44.000 185 33501.72 524.74 2285.31 31.79 2014-07-04 21:48:45.000 185 33501.71 524.72 2285.24 31.79 2014-07-04 21:48:46.000 185 33501.67 524.74 2285.23 31.79 2014-07-04 21:48:47.000 185 33501.73 524.71 2285.32 31.79 2014-07-04 21:48:48.000 185 33501.73 524.73 2285.28 31.79 2014-07-04 21:48:48.000 185 33501.82 524.73 2285.40 31.79 2014-07-04 21:48:50.000 185 33501.70 524.72 2285.33 31.79 2014-07-04 21:48:51.000 185 33501.80 524.66 2285.33 31.79 2014-07-04 21:48:52.000 185 33501.82 524.75 2285.32 31.79 2014-07-04 21:48:53.000 185 33501.74 524.70 2285.31 31.79 2014-07-04 21:48:54.000 185 33501.71 524.72 2285.33 31.79 2014-07-04 21:48:55.000 185 33501.71 524.68 2285.34 31.79 2014-07-04 21:48:56.000 185 33501.70 524.69 2285.34 31.79 2014-07-04 21:48:57.000 185 33501.71 524.70 2285.26 31.79 2014-07-04 21:48:58.000 185 33501.84 524.71 2285.34 31.79 2014-07-04 21:48:59.000 185 33501.79 524.72 2285.27 31.79 2014-07-04 21:49:00.000 185 33501.73 524.72 2285.33 31.79 2014-07-04 21:49:01.000 185 33501.70 524.70 2285.31 31.79 2014-07-04 21:49:01.000 185 33501.76 524.69 2285.35 31.79 2014-07-04 21:49:03.000 185 33501.78 524.72 2285.38 31.79 2014-07-04 21:49:04.000 185 33501.77 524.66 2285.28 31.79 2014-07-04 21:49:05.000 185 33501.82 524.69 2285.35 31.79 2014-07-04 21:49:06.000 185 33501.76 524.66 2285.27 31.79 2014-07-04 21:49:07.000 185 33501.78 524.66 2285.34 31.79 2014-07-04 21:49:08.000 185 33501.70 524.68 2285.27 31.79 2014-07-04 21:49:09.000 185 33501.83 524.71 2285.27 31.79 2014-07-04 21:49:10.000 185 33501.82 524.67 2285.33 31.79 2014-07-04 21:49:11.000 185 33501.86 524.67 2285.31 31.79 2014-07-04 21:49:12.000 185 33501.75 524.69 2285.30 31.79 2014-07-04 21:49:13.000 185 33501.78 524.71 2285.27 31.79 2014-07-04 21:49:14.000 185 33501.82 524.69 2285.33 31.79 2014-07-04 21:49:15.000 185 33501.87 524.70 2285.32 31.79 2014-07-04 21:49:16.000 185 33501.90 524.71 2285.30 31.79 2014-07-04 21:49:17.000 185 33501.85 524.73 2285.27 31.79 2014-07-04 21:49:18.000 185 33501.83 524.70 2285.29 31.79 2014-07-04 21:49:19.000 185 33501.88 524.76 2285.28 31.79 2014-07-04 21:49:20.000 185 33501.80 524.75 2285.27 31.79 2014-07-04 21:49:21.000 185 33501.89 524.74 2285.36 31.79 2014-07-04 21:49:22.000 185 33501.80 524.69 2285.31 31.79 2014-07-04 21:49:23.000 185 33501.79 524.75 2285.24 31.79 2014-07-04 21:49:24.000 185 33501.93 524.77 2285.22 31.79 2014-07-04 21:49:25.000 185 33501.81 524.77 2285.24 31.79 2014-07-04 21:49:26.000 185 33501.73 524.76 2285.22 31.79 2014-07-04 21:49:27.000 185 33501.79 524.78 2285.24 31.79 2014-07-04 21:49:28.000 185 33501.85 524.75 2285.23 31.79 2014-07-04 21:49:29.000 185 33501.79 524.79 2285.24 31.79 2014-07-04 21:49:30.000 185 33501.79 524.81 2285.33 31.79 2014-07-04 21:49:31.000 185 33501.86 524.79 2285.31 31.79 2014-07-04 21:49:32.000 185 33501.83 524.81 2285.28 31.79 2014-07-04 21:49:33.000 185 33501.67 524.80 2285.33 31.79 2014-07-04 21:49:34.000 185 33501.81 524.83 2285.32 31.79 2014-07-04 21:49:35.000 185 33501.76 524.80 2285.30 31.79 2014-07-04 21:49:36.000 185 33501.71 524.83 2285.33 31.79 2014-07-04 21:49:37.000 185 33501.85 524.80 2285.33 31.79 2014-07-04 21:49:38.000 185 33501.88 524.80 2285.36 31.79 2014-07-04 21:49:39.000 185 33501.85 524.80 2285.21 31.79 2014-07-04 21:49:40.000 185 33501.80 524.81 2285.32 31.79 2014-07-04 21:49:41.000 185 33501.69 524.82 2285.20 31.79 2014-07-04 21:49:42.000 185 33501.83 524.79 2285.25 31.79 2014-07-04 21:49:42.000 185 33501.87 524.79 2285.33 31.79 2014-07-04 21:49:44.000 185 33501.73 524.77 2285.33 31.79 2014-07-04 21:49:45.000 185 33501.80 524.79 2285.27 31.79 2014-07-04 21:49:46.000 185 33501.77 524.80 2285.30 31.79 2014-07-04 21:49:47.000 185 33501.72 524.78 2285.31 31.79 2014-07-04 21:49:48.000 185 33501.79 524.77 2285.35 31.79 2014-07-04 21:49:49.000 185 33501.79 524.78 2285.34 31.79 2014-07-04 21:49:50.000 185 33501.79 524.77 2285.32 31.79 2014-07-04 21:49:51.000 185 33501.74 524.82 2285.34 31.79 2014-07-04 21:49:52.000 185 33501.82 524.77 2285.31 31.79 2014-07-04 21:49:53.000 185 33501.82 524.76 2285.27 31.79 2014-07-04 21:49:54.000 185 33501.78 524.79 2285.26 31.79 2014-07-04 21:49:55.000 185 33501.78 524.78 2285.37 31.79 2014-07-04 21:49:55.000 185 33501.75 524.78 2285.34 31.79 2014-07-04 21:49:57.000 185 33501.82 524.77 2285.30 31.79 2014-07-04 21:49:58.000 185 33501.76 524.78 2285.37 31.79 2014-07-04 21:49:59.000 185 33501.87 524.80 2285.32 31.79 2014-07-04 21:50:00.000 185 33501.78 524.76 2285.28 31.79 2014-07-04 21:50:01.000 185 33501.88 524.75 2285.36 31.79 2014-07-04 21:50:02.000 185 33501.74 524.74 2285.26 31.79 2014-07-04 21:50:03.000 185 33501.82 524.76 2285.27 31.79 2014-07-04 21:50:04.000 185 33501.85 524.78 2285.28 31.79 2014-07-04 21:50:05.000 185 33501.87 524.71 2285.23 31.79 2014-07-04 21:50:06.000 185 33501.81 524.74 2285.30 31.79 2014-07-04 21:50:07.000 185 33501.71 524.75 2285.30 31.79 2014-07-04 21:50:08.000 185 33501.83 524.69 2285.32 31.79 2014-07-04 21:50:09.000 185 33501.80 524.72 2285.36 31.79 2014-07-04 21:50:10.000 185 33501.85 524.73 2285.25 31.79 2014-07-04 21:50:11.000 185 33501.91 524.72 2285.32 31.79 2014-07-04 21:50:12.000 185 33501.80 524.75 2285.42 31.79 2014-07-04 21:50:13.000 185 33501.91 524.71 2285.32 31.79 2014-07-04 21:50:14.000 185 33501.78 524.72 2285.26 31.79 2014-07-04 21:50:15.000 185 33501.82 524.72 2285.26 31.79 2014-07-04 21:50:16.000 185 33501.92 524.72 2285.26 31.79 2014-07-04 21:50:17.000 185 33501.83 524.72 2285.21 31.79 2014-07-04 21:50:18.000 185 33501.86 524.75 2285.18 31.79 2014-07-04 21:50:19.000 185 33501.92 524.79 2285.26 31.79 2014-07-04 21:50:20.000 185 33501.79 524.75 2285.23 31.79 2014-07-04 21:50:21.000 185 33501.82 524.74 2285.37 31.79 2014-07-04 21:50:22.000 185 33501.89 524.76 2285.33 31.79 2014-07-04 21:50:23.000 185 33501.90 524.77 2285.39 31.79 2014-07-04 21:50:24.000 185 33501.80 524.73 2285.27 31.79 2014-07-04 21:50:25.000 185 33501.98 524.77 2285.22 31.79 2014-07-04 21:50:26.000 185 33501.77 524.75 2285.24 31.79 2014-07-04 21:50:27.000 185 33501.86 524.77 2285.27 31.79 2014-07-04 21:50:28.000 185 33501.93 524.79 2285.28 31.79 2014-07-04 21:50:29.000 185 33501.96 524.76 2285.20 31.79 2014-07-04 21:50:30.000 185 33501.82 524.78 2285.27 31.79 2014-07-04 21:50:31.000 185 33501.88 524.78 2285.30 31.79 2014-07-04 21:50:32.000 185 33501.79 524.74 2285.25 31.79 2014-07-04 21:50:33.000 185 33501.80 524.80 2285.23 31.79 2014-07-04 21:50:34.000 185 33501.84 524.81 2285.22 31.79 2014-07-04 21:50:35.000 185 33501.80 524.80 2285.16 31.79 2014-07-04 21:50:36.000 185 33501.89 524.84 2285.31 31.79 2014-07-04 21:50:36.000 185 33501.82 524.83 2285.24 31.79 2014-07-04 21:50:38.000 185 33501.74 524.86 2285.27 31.79 2014-07-04 21:50:39.000 185 33501.85 524.85 2285.28 31.79 2014-07-04 21:50:40.000 185 33501.82 524.85 2285.31 31.79 2014-07-04 21:50:41.000 185 33501.90 524.85 2285.24 31.79 2014-07-04 21:50:42.000 185 33501.75 524.83 2285.30 31.79 2014-07-04 21:50:43.000 185 33501.82 524.91 2285.24 31.79 2014-07-04 21:50:44.000 185 33501.79 524.91 2285.29 31.79 2014-07-04 21:50:45.000 185 33501.84 524.91 2285.27 31.79 2014-07-04 21:50:46.000 185 33501.80 524.93 2285.33 31.79 2014-07-04 21:50:47.000 185 33501.79 524.95 2285.27 31.79 2014-07-04 21:50:48.000 185 33501.80 524.93 2285.43 31.79 2014-07-04 21:50:49.000 185 33501.77 524.92 2285.28 31.79 2014-07-04 21:50:49.000 185 33501.72 524.90 2285.31 31.79 2014-07-04 21:50:51.000 185 33501.77 524.94 2285.28 31.79 2014-07-04 21:50:52.000 185 33501.80 524.94 2285.27 31.79 2014-07-04 21:50:53.000 185 33501.77 524.96 2285.20 31.79 2014-07-04 21:50:54.000 185 33501.79 524.90 2285.36 31.79 2014-07-04 21:50:55.000 185 33501.72 524.91 2285.38 31.79 2014-07-04 21:50:56.000 185 33501.73 524.89 2285.33 31.79 2014-07-04 21:50:57.000 185 33501.79 524.91 2285.40 31.79 2014-07-04 21:50:58.000 185 33501.82 524.95 2285.31 31.79 2014-07-04 21:50:59.000 185 33501.77 524.85 2285.30 31.79 2014-07-04 21:51:00.000 185 33501.76 524.95 2285.32 31.79 2014-07-04 21:51:01.000 185 33501.82 524.91 2285.40 31.79 2014-07-04 21:51:02.000 185 33501.74 524.86 2285.37 31.79 2014-07-04 21:51:03.000 185 33501.71 524.92 2285.34 31.79 2014-07-04 21:51:04.000 185 33501.74 524.88 2285.33 31.79 2014-07-04 21:51:05.000 185 33501.75 524.90 2285.32 31.79 2014-07-04 21:51:06.000 185 33501.76 524.89 2285.39 31.79 2014-07-04 21:51:07.000 185 33501.71 524.91 2285.42 31.79 2014-07-04 21:51:08.000 185 33501.76 524.91 2285.40 31.79 2014-07-04 21:51:09.000 185 33501.76 524.90 2285.27 31.79 2014-07-04 21:51:10.000 185 33501.71 524.88 2285.24 31.79 2014-07-04 21:51:11.000 185 33501.64 524.90 2285.29 31.79 2014-07-04 21:51:12.000 185 33501.79 524.88 2285.31 31.79 2014-07-04 21:51:13.000 185 33501.77 524.85 2285.29 31.79 2014-07-04 21:51:14.000 185 33501.74 524.86 2285.27 31.79 2014-07-04 21:51:15.000 185 33501.76 524.86 2285.36 31.79 2014-07-04 21:51:16.000 185 33501.69 524.84 2285.33 31.79 2014-07-04 21:51:17.000 185 33501.72 524.86 2285.34 31.79 2014-07-04 21:51:18.000 185 33501.76 524.83 2285.30 31.79 2014-07-04 21:51:19.000 185 33501.69 524.82 2285.31 31.79 2014-07-04 21:51:20.000 185 33501.68 524.83 2285.27 31.79 2014-07-04 21:51:21.000 185 33501.71 524.87 2285.31 31.79 2014-07-04 21:51:22.000 185 33501.72 524.82 2285.31 31.79 2014-07-04 21:51:23.000 185 33501.73 524.82 2285.45 31.79 2014-07-04 21:51:24.000 185 33501.68 524.82 2285.36 31.79 2014-07-04 21:51:25.000 185 33501.73 524.80 2285.35 31.79 2014-07-04 21:51:26.000 185 33501.70 524.80 2285.33 31.79 2014-07-04 21:51:27.000 185 33501.67 524.80 2285.39 31.79 2014-07-04 21:51:28.000 185 33501.70 524.78 2285.33 31.79 2014-07-04 21:51:29.000 185 33501.76 524.79 2285.31 31.79 2014-07-04 21:51:30.000 185 33501.74 524.77 2285.40 31.79 2014-07-04 21:51:30.000 185 33501.73 524.83 2285.36 31.79 2014-07-04 21:51:32.000 185 33501.71 524.80 2285.36 31.79 2014-07-04 21:51:33.000 185 33501.73 524.80 2285.27 31.79 2014-07-04 21:51:34.000 185 33501.74 524.80 2285.30 31.79 2014-07-04 21:51:35.000 185 33501.69 524.78 2285.33 31.79 2014-07-04 21:51:36.000 185 33501.73 524.81 2285.37 31.79 2014-07-04 21:51:37.000 185 33501.73 524.81 2285.46 31.79 2014-07-04 21:51:38.000 185 33501.80 524.79 2285.38 31.79 2014-07-04 21:51:39.000 185 33501.81 524.77 2285.31 31.79 2014-07-04 21:51:40.000 185 33501.76 524.81 2285.39 31.79 2014-07-04 21:51:41.000 185 33501.82 524.75 2285.31 31.79 2014-07-04 21:51:42.000 185 33501.76 524.84 2285.34 31.79 2014-07-04 21:51:43.000 185 33501.82 524.78 2285.36 31.79 2014-07-04 21:51:43.000 185 33501.77 524.76 2285.30 31.79 2014-07-04 21:51:45.000 185 33501.80 524.83 2285.34 31.79 2014-07-04 21:51:46.000 185 33501.74 524.82 2285.31 31.79 2014-07-04 21:51:47.000 185 33501.72 524.81 2285.30 31.79 2014-07-04 21:51:48.000 185 33501.72 524.85 2285.38 31.79 2014-07-04 21:51:49.000 185 33501.68 524.83 2285.30 31.79 2014-07-04 21:51:50.000 185 33501.65 524.86 2285.26 31.79 2014-07-04 21:51:51.000 185 33501.79 524.79 2285.26 31.79 2014-07-04 21:51:52.000 185 33501.63 524.86 2285.27 31.79 2014-07-04 21:51:53.000 185 33501.67 524.81 2285.26 31.79 2014-07-04 21:51:54.000 185 33501.82 524.83 2285.30 31.79 2014-07-04 21:51:55.000 185 33501.70 524.85 2285.29 31.79 2014-07-04 21:51:56.000 185 33501.73 524.84 2285.30 31.79 2014-07-04 21:51:57.000 185 33501.72 524.83 2285.27 31.79 2014-07-04 21:51:58.000 185 33501.68 524.80 2285.30 31.79 2014-07-04 21:51:59.000 185 33501.68 524.83 2285.31 31.79 2014-07-04 21:52:00.000 185 33501.78 524.84 2285.27 31.79 2014-07-04 21:52:01.000 185 33501.83 524.87 2285.32 31.79 2014-07-04 21:52:02.000 185 33501.69 524.86 2285.36 31.79 2014-07-04 21:52:03.000 185 33501.74 524.88 2285.27 31.79 2014-07-04 21:52:04.000 185 33501.71 524.86 2285.37 31.79 2014-07-04 21:52:05.000 185 33501.74 524.84 2285.27 31.79 2014-07-04 21:52:06.000 185 33501.79 524.83 2285.30 31.79 2014-07-04 21:52:07.000 185 33501.74 524.86 2285.32 31.79 2014-07-04 21:52:08.000 185 33501.79 524.79 2285.36 31.79 2014-07-04 21:52:09.000 185 33501.82 524.80 2285.33 31.79 2014-07-04 21:52:10.000 185 33501.74 524.84 2285.32 31.79 2014-07-04 21:52:11.000 185 33501.84 524.82 2285.30 31.79 2014-07-04 21:52:12.000 185 33501.85 524.82 2285.33 31.79 2014-07-04 21:52:13.000 185 33501.65 524.84 2285.33 31.79 2014-07-04 21:52:14.000 185 33501.80 524.85 2285.33 31.79 2014-07-04 21:52:15.000 185 33501.85 524.85 2285.30 31.79 2014-07-04 21:52:16.000 185 33501.78 524.83 2285.33 31.79 2014-07-04 21:52:17.000 185 33501.76 524.80 2285.34 31.79 2014-07-04 21:52:18.000 185 33501.92 524.84 2285.29 31.79 2014-07-04 21:52:19.000 185 33501.89 524.86 2285.31 31.79 2014-07-04 21:52:20.000 185 33501.89 524.86 2285.32 31.79 2014-07-04 21:52:21.000 185 33501.83 524.77 2285.39 31.79 2014-07-04 21:52:22.000 185 33501.89 524.80 2285.27 31.79 2014-07-04 21:52:23.000 185 33501.82 524.80 2285.27 31.79 2014-07-04 21:52:24.000 185 33501.77 524.80 2285.35 31.79 2014-07-04 21:52:24.000 185 33501.99 524.83 2285.27 31.79 2014-07-04 21:52:26.000 185 33502.01 524.82 2285.18 31.79 2014-07-04 21:52:27.000 185 33501.88 524.80 2285.22 31.79 2014-07-04 21:52:28.000 185 33501.88 524.79 2285.22 31.79 2014-07-04 21:52:29.000 185 33501.90 524.80 2285.33 31.79 2014-07-04 21:52:30.000 185 33501.96 524.81 2285.29 31.79 2014-07-04 21:52:31.000 185 33502.01 524.81 2285.30 31.79 2014-07-04 21:52:32.000 185 33501.91 524.80 2285.28 31.79 2014-07-04 21:52:33.000 185 33501.86 524.79 2285.29 31.79 2014-07-04 21:52:34.000 185 33501.98 524.80 2285.26 31.79 2014-07-04 21:52:35.000 185 33501.99 524.78 2285.20 31.79 2014-07-04 21:52:36.000 185 33502.02 524.79 2285.26 31.79 2014-07-04 21:52:37.000 185 33501.88 524.81 2285.16 31.79 2014-07-04 21:52:37.000 185 33501.85 524.80 2285.29 31.79 2014-07-04 21:52:39.000 185 33501.93 524.76 2285.27 31.79 2014-07-04 21:52:40.000 185 33501.88 524.80 2285.24 31.79 2014-07-04 21:52:41.000 185 33501.96 524.79 2285.20 31.79 2014-07-04 21:52:42.000 185 33501.99 524.79 2285.23 31.79 2014-07-04 21:52:43.000 185 33501.95 524.79 2285.21 31.79 2014-07-04 21:52:44.000 185 33501.93 524.84 2285.22 31.79 2014-07-04 21:52:45.000 185 33501.92 524.82 2285.21 31.79 2014-07-04 21:52:46.000 185 33501.95 524.80 2285.24 31.79 2014-07-04 21:52:47.000 185 33502.09 524.77 2285.18 31.79 2014-07-04 21:52:48.000 185 33502.05 524.83 2285.22 31.79 2014-07-04 21:52:49.000 185 33501.97 524.84 2285.23 31.79 2014-07-04 21:52:50.000 185 33502.14 524.80 2285.31 31.79 2014-07-04 21:52:51.000 185 33501.98 524.76 2285.23 31.79 2014-07-04 21:52:52.000 185 33502.07 524.85 2285.32 31.79 2014-07-04 21:52:53.000 185 33501.94 524.82 2285.21 31.79 2014-07-04 21:52:54.000 185 33502.05 524.82 2285.26 31.79 2014-07-04 21:52:55.000 185 33501.97 524.79 2285.25 31.79 2014-07-04 21:52:56.000 185 33502.04 524.85 2285.31 31.79 2014-07-04 21:52:57.000 185 33501.99 524.85 2285.38 31.79 2014-07-04 21:52:58.000 185 33502.01 524.84 2285.21 31.79 2014-07-04 21:52:59.000 185 33501.96 524.79 2285.24 31.79 2014-07-04 21:53:00.000 185 33502.11 524.83 2285.16 31.79 2014-07-04 21:53:01.000 185 33502.00 524.83 2285.23 31.79 2014-07-04 21:53:02.000 185 33502.11 524.84 2285.24 31.79 2014-07-04 21:53:03.000 185 33501.97 524.86 2285.26 31.79 2014-07-04 21:53:04.000 185 33502.09 524.84 2285.21 31.79 2014-07-04 21:53:05.000 185 33502.02 524.86 2285.17 31.79 2014-07-04 21:53:06.000 185 33501.99 524.86 2285.22 31.79 2014-07-04 21:53:07.000 185 33502.10 524.90 2285.24 31.79 2014-07-04 21:53:08.000 185 33502.08 524.82 2285.21 31.79 2014-07-04 21:53:09.000 185 33502.13 524.82 2285.21 31.79 2014-07-04 21:53:10.000 185 33502.13 524.87 2285.23 31.79 2014-07-04 21:53:11.000 185 33502.10 524.87 2285.18 31.79 2014-07-04 21:53:12.000 185 33502.11 524.86 2285.29 31.79 2014-07-04 21:53:13.000 185 33502.04 524.83 2285.16 31.79 2014-07-04 21:53:14.000 185 33502.04 524.88 2285.21 31.79 2014-07-04 21:53:15.000 185 33502.03 524.88 2285.23 31.79 2014-07-04 21:53:16.000 185 33502.08 524.89 2285.25 31.79 2014-07-04 21:53:17.000 185 33502.15 524.88 2285.28 31.79 2014-07-04 21:53:18.000 185 33502.14 524.86 2285.21 31.79 2014-07-04 21:53:18.000 185 33502.01 524.87 2285.15 31.79 2014-07-04 21:53:20.000 185 33502.10 524.84 2285.27 31.79 2014-07-04 21:53:21.000 185 33501.99 524.88 2285.21 31.79 2014-07-04 21:53:22.000 185 33502.05 524.87 2285.31 31.79 2014-07-04 21:53:23.000 185 33502.10 524.87 2285.23 31.79 2014-07-04 21:53:24.000 185 33502.08 524.88 2285.24 31.79 2014-07-04 21:53:25.000 185 33502.14 524.84 2285.21 31.79 2014-07-04 21:53:26.000 185 33502.14 524.85 2285.24 31.79 2014-07-04 21:53:27.000 185 33502.10 524.86 2285.27 31.79 2014-07-04 21:53:28.000 185 33502.13 524.89 2285.21 31.79 2014-07-04 21:53:29.000 185 33502.21 524.88 2285.26 31.79 2014-07-04 21:53:30.000 185 33502.17 524.82 2285.15 31.79 2014-07-04 21:53:31.000 185 33502.13 524.84 2285.18 31.79 2014-07-04 21:53:31.000 185 33502.18 524.88 2285.30 31.79 2014-07-04 21:53:33.000 185 33502.17 524.84 2285.34 31.79 2014-07-04 21:53:34.000 185 33502.11 524.87 2285.30 31.79 2014-07-04 21:53:35.000 185 33502.12 524.85 2285.35 31.79 2014-07-04 21:53:36.000 185 33502.16 524.81 2285.23 31.79 2014-07-04 21:53:37.000 185 33502.16 524.84 2285.31 31.79 2014-07-04 21:53:38.000 185 33502.21 524.81 2285.27 31.79 2014-07-04 21:53:39.000 185 33502.18 524.81 2285.25 31.79 2014-07-04 21:53:40.000 185 33502.12 524.81 2285.39 31.79 2014-07-04 21:53:41.000 185 33502.24 524.77 2285.19 31.79 2014-07-04 21:53:42.000 185 33502.23 524.81 2285.31 31.79 2014-07-04 21:53:43.000 185 33502.14 524.77 2285.23 31.79 2014-07-04 21:53:44.000 185 33502.31 524.81 2285.23 31.79 2014-07-04 21:53:45.000 185 33502.21 524.81 2285.12 31.79 2014-07-04 21:53:46.000 185 33502.23 524.84 2285.34 31.79 2014-07-04 21:53:47.000 185 33502.26 524.81 2285.23 31.79 2014-07-04 21:53:48.000 185 33502.20 524.82 2285.25 31.79 2014-07-04 21:53:49.000 185 33502.26 524.80 2285.26 31.79 2014-07-04 21:53:50.000 185 33502.21 524.80 2285.20 31.79 2014-07-04 21:53:51.000 185 33502.30 524.82 2285.21 31.79 2014-07-04 21:53:52.000 185 33502.27 524.77 2285.28 31.79 2014-07-04 21:53:53.000 185 33502.22 524.77 2285.27 31.79 2014-07-04 21:53:54.000 185 33502.32 524.76 2285.20 31.79 2014-07-04 21:53:55.000 185 33502.14 524.80 2285.25 31.79 2014-07-04 21:53:56.000 185 33502.30 524.79 2285.21 31.80 2014-07-04 21:53:57.000 185 33502.19 524.78 2285.14 31.80 2014-07-04 21:53:58.000 185 33502.25 524.80 2285.22 31.80 2014-07-04 21:53:59.000 185 33502.20 524.74 2285.26 31.79 2014-07-04 21:54:00.000 185 33502.15 524.80 2285.22 31.79 2014-07-04 21:54:01.000 185 33502.36 524.76 2285.18 31.80 2014-07-04 21:54:02.000 185 33502.26 524.80 2285.17 31.79 2014-07-04 21:54:03.000 185 33502.25 524.80 2285.20 31.80 2014-07-04 21:54:04.000 185 33502.30 524.76 2285.23 31.80 2014-07-04 21:54:05.000 185 33502.37 524.80 2285.23 31.80 2014-07-04 21:54:06.000 185 33502.25 524.78 2285.22 31.79 2014-07-04 21:54:07.000 185 33502.33 524.76 2285.20 31.80 2014-07-04 21:54:08.000 185 33502.24 524.74 2285.26 31.80 2014-07-04 21:54:09.000 185 33502.26 524.71 2285.26 31.80 2014-07-04 21:54:10.000 185 33502.27 524.77 2285.21 31.80 2014-07-04 21:54:11.000 185 33502.21 524.76 2285.23 31.79 2014-07-04 21:54:12.000 185 33502.29 524.78 2285.13 31.80 2014-07-04 21:54:12.000 185 33502.29 524.75 2285.15 31.79 2014-07-04 21:54:14.000 185 33502.22 524.76 2285.20 31.80 2014-07-04 21:54:15.000 185 33502.26 524.76 2285.21 31.79 2014-07-04 21:54:16.000 185 33502.26 524.77 2285.21 31.79 2014-07-04 21:54:17.000 185 33502.27 524.77 2285.25 31.80 2014-07-04 21:54:18.000 185 33502.26 524.77 2285.15 31.79 2014-07-04 21:54:19.000 185 33502.25 524.75 2285.15 31.79 2014-07-04 21:54:20.000 185 33502.30 524.77 2285.26 31.80 2014-07-04 21:54:21.000 185 33502.21 524.77 2285.20 31.79 2014-07-04 21:54:22.000 185 33502.24 524.79 2285.20 31.79 2014-07-04 21:54:23.000 185 33502.26 524.77 2285.22 31.79 2014-07-04 21:54:24.000 185 33502.26 524.77 2285.29 31.79 2014-07-04 21:54:25.000 185 33502.24 524.80 2285.22 31.79 2014-07-04 21:54:25.000 185 33502.25 524.75 2285.21 31.79 2014-07-04 21:54:27.000 185 33502.23 524.77 2285.27 31.79 2014-07-04 21:54:28.000 185 33502.26 524.82 2285.27 31.79 2014-07-04 21:54:29.000 185 33502.15 524.80 2285.27 31.79 2014-07-04 21:54:30.000 185 33502.20 524.77 2285.20 31.79 2014-07-04 21:54:31.000 185 33502.19 524.81 2285.24 31.79 2014-07-04 21:54:32.000 185 33502.17 524.80 2285.26 31.79 2014-07-04 21:54:33.000 185 33502.23 524.82 2285.24 31.79 2014-07-04 21:54:34.000 185 33502.14 524.78 2285.19 31.79 2014-07-04 21:54:35.000 185 33502.13 524.81 2285.31 31.79 2014-07-04 21:54:36.000 185 33502.22 524.76 2285.27 31.79 2014-07-04 21:54:37.000 185 33502.30 524.78 2285.22 31.79 2014-07-04 21:54:38.000 185 33502.17 524.83 2285.21 31.79 2014-07-04 21:54:39.000 185 33502.16 524.81 2285.21 31.79 2014-07-04 21:54:40.000 185 33502.27 524.79 2285.27 31.79 2014-07-04 21:54:41.000 185 33502.15 524.75 2285.21 31.79 2014-07-04 21:54:42.000 185 33502.22 524.75 2285.28 31.79 2014-07-04 21:54:43.000 185 33502.15 524.76 2285.28 31.79 2014-07-04 21:54:44.000 185 33502.18 524.79 2285.23 31.79 2014-07-04 21:54:45.000 185 33502.18 524.76 2285.20 31.79 2014-07-04 21:54:46.000 185 33502.16 524.75 2285.20 31.79 2014-07-04 21:54:47.000 185 33502.21 524.76 2285.12 31.79 2014-07-04 21:54:48.000 185 33502.17 524.74 2285.21 31.79 2014-07-04 21:54:49.000 185 33502.27 524.77 2285.20 31.79 2014-07-04 21:54:50.000 185 33502.28 524.75 2285.23 31.79 2014-07-04 21:54:51.000 185 33502.19 524.70 2285.24 31.79 2014-07-04 21:54:52.000 185 33502.23 524.72 2285.22 31.79 2014-07-04 21:54:53.000 185 33502.27 524.73 2285.23 31.79 2014-07-04 21:54:54.000 185 33502.30 524.75 2285.20 31.79 2014-07-04 21:54:55.000 185 33502.28 524.73 2285.20 31.79 2014-07-04 21:54:56.000 185 33502.17 524.75 2285.24 31.79 2014-07-04 21:54:57.000 185 33502.25 524.72 2285.31 31.79 2014-07-04 21:54:58.000 185 33502.18 524.74 2285.26 31.79 2014-07-04 21:54:59.000 185 33502.30 524.74 2285.21 31.79 2014-07-04 21:55:00.000 185 33502.26 524.75 2285.24 31.79 2014-07-04 21:55:01.000 185 33502.36 524.66 2285.22 31.79 2014-07-04 21:55:02.000 185 33502.17 524.73 2285.27 31.79 2014-07-04 21:55:03.000 185 33502.31 524.72 2285.31 31.79 2014-07-04 21:55:04.000 185 33502.27 524.74 2285.20 31.79 2014-07-04 21:55:05.000 185 33502.32 524.76 2285.28 31.79 2014-07-04 21:55:06.000 185 33502.33 524.71 2285.33 31.79 2014-07-04 21:55:06.000 185 33502.31 524.70 2285.26 31.79 2014-07-04 21:55:08.000 185 33502.36 524.70 2285.21 31.79 2014-07-04 21:55:09.000 185 33502.37 524.69 2285.21 31.79 2014-07-04 21:55:10.000 185 33502.40 524.76 2285.21 31.79 2014-07-04 21:55:11.000 185 33502.32 524.75 2285.24 31.79 2014-07-04 21:55:12.000 185 33502.45 524.72 2285.26 31.79 2014-07-04 21:55:13.000 185 33502.33 524.74 2285.26 31.79 2014-07-04 21:55:14.000 185 33502.40 524.77 2285.31 31.79 2014-07-04 21:55:15.000 185 33502.42 524.77 2285.27 31.79 2014-07-04 21:55:16.000 185 33502.42 524.71 2285.25 31.79 2014-07-04 21:55:17.000 185 33502.46 524.76 2285.21 31.79 2014-07-04 21:55:18.000 185 33502.36 524.73 2285.24 31.79 2014-07-04 21:55:19.000 185 33502.46 524.77 2285.23 31.79 2014-07-04 21:55:19.000 185 33502.42 524.71 2285.16 31.79 2014-07-04 21:55:21.000 185 33502.42 524.72 2285.16 31.79 2014-07-04 21:55:22.000 185 33502.44 524.74 2285.25 31.79 2014-07-04 21:55:23.000 185 33502.50 524.74 2285.26 31.79 2014-07-04 21:55:24.000 185 33502.41 524.73 2285.28 31.79 2014-07-04 21:55:25.000 185 33502.46 524.75 2285.22 31.79 2014-07-04 21:55:26.000 185 33502.56 524.77 2285.20 31.79 2014-07-04 21:55:27.000 185 33502.47 524.80 2285.21 31.79 2014-07-04 21:55:28.000 185 33502.47 524.79 2285.14 31.79 2014-07-04 21:55:29.000 185 33502.45 524.77 2285.17 31.79 2014-07-04 21:55:30.000 185 33502.49 524.75 2285.20 31.79 2014-07-04 21:55:31.000 185 33502.46 524.79 2285.18 31.79 2014-07-04 21:55:32.000 185 33502.50 524.81 2285.26 31.79 2014-07-04 21:55:33.000 185 33502.52 524.84 2285.24 31.79 2014-07-04 21:55:34.000 185 33502.53 524.80 2285.20 31.79 2014-07-04 21:55:35.000 185 33502.55 524.82 2285.19 31.79 2014-07-04 21:55:36.000 185 33502.61 524.80 2285.11 31.79 2014-07-04 21:55:37.000 185 33502.46 524.80 2285.13 31.79 2014-07-04 21:55:38.000 185 33502.52 524.80 2285.18 31.79 2014-07-04 21:55:39.000 185 33502.51 524.82 2285.18 31.79 2014-07-04 21:55:40.000 185 33502.50 524.82 2285.22 31.79 2014-07-04 21:55:41.000 185 33502.57 524.79 2285.24 31.79 2014-07-04 21:55:42.000 185 33502.43 524.83 2285.22 31.79 2014-07-04 21:55:43.000 185 33502.48 524.78 2285.30 31.79 2014-07-04 21:55:44.000 185 33502.52 524.88 2285.20 31.79 2014-07-04 21:55:45.000 185 33502.48 524.85 2285.21 31.79 2014-07-04 21:55:46.000 185 33502.50 524.82 2285.27 31.79 2014-07-04 21:55:47.000 185 33502.57 524.84 2285.16 31.79 2014-07-04 21:55:48.000 185 33502.58 524.86 2285.24 31.79 2014-07-04 21:55:49.000 185 33502.53 524.82 2285.18 31.79 2014-07-04 21:55:50.000 185 33502.43 524.83 2285.18 31.79 2014-07-04 21:55:51.000 185 33502.50 524.81 2285.17 31.79 2014-07-04 21:55:52.000 185 33502.57 524.86 2285.27 31.79 2014-07-04 21:55:53.000 185 33502.54 524.88 2285.14 31.79 2014-07-04 21:55:54.000 185 33502.45 524.85 2285.11 31.80 2014-07-04 21:55:55.000 185 33502.41 524.83 2285.22 31.80 2014-07-04 21:55:56.000 185 33502.51 524.86 2285.26 31.80 2014-07-04 21:55:57.000 185 33502.46 524.84 2285.16 31.80 2014-07-04 21:55:58.000 185 33502.41 524.84 2285.15 31.79 2014-07-04 21:55:59.000 185 33502.45 524.84 2285.18 31.79 2014-07-04 21:56:00.000 185 33502.39 524.86 2285.24 31.80 2014-07-04 21:56:00.000 185 33502.38 524.81 2285.30 31.79 2014-07-04 21:56:02.000 185 33502.43 524.79 2285.22 31.79 2014-07-04 21:56:03.000 185 33502.36 524.82 2285.22 31.79 2014-07-04 21:56:04.000 185 33502.36 524.77 2285.19 31.80 2014-07-04 21:56:05.000 185 33502.33 524.79 2285.28 31.80 2014-07-04 21:56:06.000 185 33502.43 524.81 2285.31 31.79 2014-07-04 21:56:07.000 185 33502.24 524.83 2285.27 31.79 2014-07-04 21:56:08.000 185 33502.33 524.78 2285.25 31.79 2014-07-04 21:56:09.000 185 33502.27 524.80 2285.28 31.80 2014-07-04 21:56:10.000 185 33502.26 524.83 2285.33 31.79 2014-07-04 21:56:11.000 185 33502.26 524.78 2285.29 31.80 2014-07-04 21:56:12.000 185 33502.27 524.79 2285.22 31.80 2014-07-04 21:56:13.000 185 33502.29 524.75 2285.26 31.79 2014-07-04 21:56:13.000 185 33502.24 524.79 2285.29 31.80 2014-07-04 21:56:15.000 185 33502.26 524.76 2285.29 31.80 2014-07-04 21:56:16.000 185 33502.26 524.75 2285.26 31.80 2014-07-04 21:56:17.000 185 33502.25 524.76 2285.32 31.80 2014-07-04 21:56:18.000 185 33502.18 524.76 2285.34 31.79 2014-07-04 21:56:19.000 185 33502.18 524.84 2285.32 31.80 2014-07-04 21:56:20.000 185 33502.11 524.80 2285.30 31.80 2014-07-04 21:56:21.000 185 33502.16 524.75 2285.31 31.80 2014-07-04 21:56:22.000 185 33502.12 524.79 2285.30 31.80 2014-07-04 21:56:23.000 185 33502.14 524.78 2285.28 31.80 2014-07-04 21:56:24.000 185 33502.11 524.72 2285.24 31.80 2014-07-04 21:56:25.000 185 33502.11 524.77 2285.34 31.80 2014-07-04 21:56:26.000 185 33502.10 524.72 2285.30 31.80 2014-07-04 21:56:27.000 185 33502.03 524.73 2285.26 31.80 2014-07-04 21:56:28.000 185 33502.08 524.74 2285.39 31.80 2014-07-04 21:56:29.000 185 33502.05 524.71 2285.34 31.80 2014-07-04 21:56:30.000 185 33502.07 524.77 2285.34 31.80 2014-07-04 21:56:31.000 185 33502.07 524.72 2285.34 31.80 2014-07-04 21:56:32.000 185 33502.05 524.81 2285.35 31.80 2014-07-04 21:56:33.000 185 33502.01 524.80 2285.39 31.80 2014-07-04 21:56:34.000 185 33502.07 524.69 2285.33 31.80 2014-07-04 21:56:35.000 185 33502.09 524.75 2285.37 31.80 2014-07-04 21:56:36.000 185 33501.98 524.74 2285.41 31.80 2014-07-04 21:56:37.000 185 33501.93 524.78 2285.37 31.80 2014-07-04 21:56:38.000 185 33502.04 524.76 2285.42 31.80 2014-07-04 21:56:39.000 185 33501.97 524.77 2285.40 31.80 2014-07-04 21:56:40.000 185 33501.95 524.73 2285.43 31.80 2014-07-04 21:56:41.000 185 33501.97 524.71 2285.38 31.80 2014-07-04 21:56:42.000 185 33501.92 524.72 2285.26 31.80 2014-07-04 21:56:43.000 185 33501.99 524.76 2285.43 31.80 2014-07-04 21:56:44.000 185 33501.94 524.75 2285.37 31.80 2014-07-04 21:56:45.000 185 33501.88 524.76 2285.33 31.80 2014-07-04 21:56:46.000 185 33501.90 524.74 2285.40 31.80 2014-07-04 21:56:47.000 185 33501.98 524.72 2285.37 31.80 2014-07-04 21:56:48.000 185 33501.97 524.71 2285.45 31.80 2014-07-04 21:56:49.000 185 33501.85 524.71 2285.42 31.80 2014-07-04 21:56:50.000 185 33501.96 524.75 2285.40 31.80 2014-07-04 21:56:51.000 185 33501.88 524.75 2285.39 31.80 2014-07-04 21:56:52.000 185 33501.91 524.77 2285.39 31.80 2014-07-04 21:56:53.000 185 33501.86 524.73 2285.40 31.80 2014-07-04 21:56:54.000 185 33501.90 524.74 2285.37 31.79 2014-07-04 21:56:54.000 185 33501.86 524.77 2285.38 31.80 2014-07-04 21:56:56.000 185 33501.87 524.76 2285.37 31.80 2014-07-04 21:56:57.000 185 33501.85 524.75 2285.34 31.80 2014-07-04 21:56:58.000 185 33501.97 524.74 2285.43 31.80 2014-07-04 21:56:59.000 185 33501.89 524.74 2285.39 31.80 2014-07-04 21:57:00.000 185 33501.97 524.76 2285.37 31.80 2014-07-04 21:57:01.000 185 33501.98 524.72 2285.34 31.80 2014-07-04 21:57:02.000 185 33501.90 524.71 2285.40 31.80 2014-07-04 21:57:03.000 185 33501.92 524.70 2285.47 31.79 2014-07-04 21:57:04.000 185 33501.86 524.75 2285.44 31.80 2014-07-04 21:57:05.000 185 33501.92 524.75 2285.39 31.80 2014-07-04 21:57:06.000 185 33501.87 524.68 2285.47 31.80 2014-07-04 21:57:07.000 185 33501.93 524.66 2285.45 31.80 2014-07-04 21:57:07.000 185 33502.05 524.70 2285.41 31.80 2014-07-04 21:57:09.000 185 33501.93 524.70 2285.45 31.80 2014-07-04 21:57:10.000 185 33501.94 524.63 2285.43 31.80 2014-07-04 21:57:11.000 185 33502.04 524.64 2285.42 31.80 2014-07-04 21:57:12.000 185 33501.99 524.63 2285.42 31.79 2014-07-04 21:57:13.000 185 33501.95 524.63 2285.42 31.80 2014-07-04 21:57:14.000 185 33502.05 524.65 2285.38 31.80 2014-07-04 21:57:15.000 185 33501.94 524.67 2285.45 31.79 2014-07-04 21:57:16.000 185 33501.99 524.70 2285.37 31.79 2014-07-04 21:57:17.000 185 33502.07 524.61 2285.39 31.79 2014-07-04 21:57:18.000 185 33502.05 524.64 2285.33 31.80 2014-07-04 21:57:19.000 185 33502.01 524.65 2285.35 31.80 2014-07-04 21:57:20.000 185 33502.20 524.67 2285.38 31.80 2014-07-04 21:57:21.000 185 33502.12 524.66 2285.41 31.80 2014-07-04 21:57:22.000 185 33502.09 524.63 2285.29 31.80 2014-07-04 21:57:23.000 185 33502.23 524.66 2285.34 31.79 2014-07-04 21:57:24.000 185 33502.11 524.68 2285.45 31.80 2014-07-04 21:57:25.000 185 33502.21 524.61 2285.34 31.80 2014-07-04 21:57:26.000 185 33502.26 524.67 2285.40 31.79 2014-07-04 21:57:27.000 185 33502.20 524.65 2285.37 31.80 2014-07-04 21:57:28.000 185 33502.26 524.64 2285.40 31.79 2014-07-04 21:57:29.000 185 33502.26 524.61 2285.34 31.79 2014-07-04 21:57:30.000 185 33502.32 524.65 2285.31 31.79 2014-07-04 21:57:31.000 185 33502.35 524.59 2285.32 31.79 2014-07-04 21:57:32.000 185 33502.32 524.65 2285.27 31.79 2014-07-04 21:57:33.000 185 33502.38 524.61 2285.30 31.79 2014-07-04 21:57:34.000 185 33502.31 524.65 2285.32 31.79 2014-07-04 21:57:35.000 185 33502.41 524.60 2285.33 31.80 2014-07-04 21:57:36.000 185 33502.40 524.64 2285.34 31.80 2014-07-04 21:57:37.000 185 33502.42 524.66 2285.22 31.80 2014-07-04 21:57:38.000 185 33502.32 524.67 2285.29 31.80 2014-07-04 21:57:39.000 185 33502.36 524.61 2285.26 31.80 2014-07-04 21:57:40.000 185 33502.41 524.70 2285.30 31.80 2014-07-04 21:57:41.000 185 33502.38 524.66 2285.33 31.80 2014-07-04 21:57:42.000 185 33502.47 524.66 2285.26 31.80 2014-07-04 21:57:43.000 185 33502.43 524.71 2285.24 31.79 2014-07-04 21:57:44.000 185 33502.45 524.67 2285.30 31.80 2014-07-04 21:57:45.000 185 33502.48 524.70 2285.31 31.80 2014-07-04 21:57:46.000 185 33502.49 524.70 2285.27 31.80 2014-07-04 21:57:47.000 185 33502.51 524.69 2285.27 31.80 2014-07-04 21:57:48.000 185 33502.53 524.66 2285.29 31.80 2014-07-04 21:57:48.000 185 33502.50 524.72 2285.26 31.80 2014-07-04 21:57:50.000 185 33502.54 524.72 2285.31 31.80 2014-07-04 21:57:51.000 185 33502.50 524.74 2285.26 31.80 2014-07-04 21:57:52.000 185 33502.52 524.72 2285.26 31.80 2014-07-04 21:57:53.000 185 33502.60 524.74 2285.29 31.80 2014-07-04 21:57:54.000 185 33502.60 524.70 2285.25 31.80 2014-07-04 21:57:55.000 185 33502.55 524.67 2285.24 31.80 2014-07-04 21:57:56.000 185 33502.56 524.70 2285.28 31.80 2014-07-04 21:57:57.000 185 33502.53 524.69 2285.32 31.80 2014-07-04 21:57:58.000 185 33502.67 524.72 2285.21 31.80 2014-07-04 21:57:59.000 185 33502.60 524.69 2285.24 31.80 2014-07-04 21:58:00.000 185 33502.67 524.70 2285.16 31.80 2014-07-04 21:58:01.000 185 33502.63 524.69 2285.26 31.80 2014-07-04 21:58:01.000 185 33502.62 524.72 2285.26 31.80 2014-07-04 21:58:03.000 185 33502.66 524.67 2285.22 31.80 2014-07-04 21:58:04.000 185 33502.65 524.67 2285.22 31.80 2014-07-04 21:58:05.000 185 33502.64 524.70 2285.26 31.80 2014-07-04 21:58:06.000 185 33502.75 524.67 2285.26 31.80 2014-07-04 21:58:07.000 185 33502.73 524.70 2285.20 31.80 2014-07-04 21:58:08.000 185 33502.76 524.68 2285.26 31.80 2014-07-04 21:58:09.000 185 33502.71 524.68 2285.27 31.80 2014-07-04 21:58:10.000 185 33502.79 524.66 2285.14 31.80 2014-07-04 21:58:11.000 185 33502.78 524.71 2285.11 31.80 2014-07-04 21:58:12.000 185 33502.70 524.67 2285.15 31.80 2014-07-04 21:58:13.000 185 33502.93 524.67 2285.17 31.80 2014-07-04 21:58:14.000 185 33502.81 524.66 2285.20 31.80 2014-07-04 21:58:15.000 185 33502.81 524.66 2285.20 31.80 2014-07-04 21:58:16.000 185 33502.83 524.67 2285.26 31.80 2014-07-04 21:58:17.000 185 33502.88 524.66 2285.26 31.80 2014-07-04 21:58:18.000 185 33502.74 524.62 2285.26 31.80 2014-07-04 21:58:19.000 185 33502.82 524.63 2285.30 31.80 2014-07-04 21:58:20.000 185 33502.86 524.68 2285.20 31.80 2014-07-04 21:58:21.000 185 33502.83 524.64 2285.21 31.80 2014-07-04 21:58:22.000 185 33502.90 524.69 2285.24 31.80 2014-07-04 21:58:23.000 185 33502.94 524.66 2285.24 31.80 2014-07-04 21:58:24.000 185 33502.97 524.68 2285.13 31.80 2014-07-04 21:58:25.000 185 33503.00 524.64 2285.16 31.80 2014-07-04 21:58:26.000 185 33502.86 524.65 2285.19 31.80 2014-07-04 21:58:27.000 185 33502.91 524.66 2285.16 31.80 2014-07-04 21:58:28.000 185 33502.97 524.65 2285.17 31.80 2014-07-04 21:58:29.000 185 33502.91 524.67 2285.20 31.80 2014-07-04 21:58:30.000 185 33502.93 524.71 2285.16 31.80 2014-07-04 21:58:31.000 185 33502.88 524.69 2285.27 31.80 2014-07-04 21:58:32.000 185 33503.01 524.70 2285.21 31.80 2014-07-04 21:58:33.000 185 33502.99 524.70 2285.19 31.80 2014-07-04 21:58:34.000 185 33502.96 524.68 2285.23 31.80 2014-07-04 21:58:35.000 185 33502.91 524.69 2285.20 31.80 2014-07-04 21:58:36.000 185 33502.97 524.69 2285.20 31.80 2014-07-04 21:58:37.000 185 33503.07 524.71 2285.16 31.80 2014-07-04 21:58:38.000 185 33503.06 524.72 2285.22 31.80 2014-07-04 21:58:39.000 185 33503.03 524.69 2285.15 31.80 2014-07-04 21:58:40.000 185 33503.01 524.70 2285.11 31.80 2014-07-04 21:58:41.000 185 33503.00 524.72 2285.11 31.80 2014-07-04 21:58:42.000 185 33503.01 524.68 2285.16 31.80 2014-07-04 21:58:42.000 185 33502.85 524.67 2285.15 31.80 2014-07-04 21:58:44.000 185 33502.99 524.72 2285.21 31.80 2014-07-04 21:58:45.000 185 33502.92 524.71 2285.15 31.80 2014-07-04 21:58:46.000 185 33503.00 524.70 2285.18 31.80 2014-07-04 21:58:47.000 185 33503.04 524.75 2285.20 31.80 2014-07-04 21:58:48.000 185 33502.94 524.76 2285.11 31.80 2014-07-04 21:58:49.000 185 33502.90 524.77 2285.14 31.80 2014-07-04 21:58:50.000 185 33502.96 524.75 2285.20 31.80 2014-07-04 21:58:51.000 185 33503.00 524.74 2285.22 31.80 2014-07-04 21:58:52.000 185 33502.90 524.71 2285.16 31.80 2014-07-04 21:58:53.000 185 33502.97 524.78 2285.15 31.80 2014-07-04 21:58:54.000 185 33502.97 524.71 2285.13 31.80 2014-07-04 21:58:55.000 185 33502.85 524.73 2285.14 31.80 2014-07-04 21:58:55.000 185 33503.08 524.78 2285.14 31.80 2014-07-04 21:58:57.000 185 33503.00 524.76 2285.14 31.80 2014-07-04 21:58:58.000 185 33502.91 524.72 2285.23 31.80 2014-07-04 21:58:59.000 185 33502.85 524.72 2285.21 31.80 2014-07-04 21:59:00.000 185 33502.92 524.76 2285.18 31.80 2014-07-04 21:59:01.000 185 33502.88 524.79 2285.21 31.80 2014-07-04 21:59:02.000 185 33502.88 524.75 2285.16 31.80 2014-07-04 21:59:03.000 185 33502.83 524.69 2285.16 31.80 2014-07-04 21:59:04.000 185 33502.88 524.75 2285.16 31.80 2014-07-04 21:59:05.000 185 33502.94 524.79 2285.28 31.80 2014-07-04 21:59:06.000 185 33502.94 524.71 2285.21 31.80 2014-07-04 21:59:07.000 185 33502.86 524.76 2285.18 31.80 2014-07-04 21:59:08.000 185 33503.04 524.77 2285.30 31.80 2014-07-04 21:59:09.000 185 33502.91 524.76 2285.24 31.80 2014-07-04 21:59:10.000 185 33502.94 524.77 2285.21 31.80 2014-07-04 21:59:11.000 185 33502.94 524.71 2285.21 31.80 2014-07-04 21:59:12.000 185 33502.92 524.73 2285.18 31.80 2014-07-04 21:59:13.000 185 33502.88 524.76 2285.30 31.80 2014-07-04 21:59:14.000 185 33502.89 524.76 2285.24 31.80 2014-07-04 21:59:15.000 185 33502.87 524.72 2285.24 31.80 2014-07-04 21:59:16.000 185 33502.85 524.76 2285.31 31.80 2014-07-04 21:59:17.000 185 33502.85 524.77 2285.22 31.80 2014-07-04 21:59:18.000 185 33502.82 524.79 2285.26 31.80 2014-07-04 21:59:19.000 185 33502.76 524.75 2285.36 31.80 2014-07-04 21:59:20.000 185 33502.85 524.73 2285.30 31.80 2014-07-04 21:59:21.000 185 33502.85 524.71 2285.36 31.80 2014-07-04 21:59:22.000 185 33502.86 524.75 2285.24 31.80 2014-07-04 21:59:23.000 185 33502.79 524.78 2285.22 31.80 2014-07-04 21:59:24.000 185 33502.85 524.75 2285.33 31.80 2014-07-04 21:59:25.000 185 33502.67 524.73 2285.30 31.80 2014-07-04 21:59:26.000 185 33502.74 524.76 2285.28 31.80 2014-07-04 21:59:27.000 185 33502.74 524.77 2285.39 31.80 2014-07-04 21:59:28.000 185 33502.77 524.78 2285.22 31.80 2014-07-04 21:59:29.000 185 33502.62 524.81 2285.39 31.80 2014-07-04 21:59:30.000 185 33502.65 524.78 2285.26 31.80 2014-07-04 21:59:31.000 185 33502.71 524.77 2285.29 31.80 2014-07-04 21:59:32.000 185 33502.67 524.77 2285.37 31.80 2014-07-04 21:59:33.000 185 33502.63 524.76 2285.40 31.80 2014-07-04 21:59:34.000 185 33502.67 524.75 2285.33 31.80 2014-07-04 21:59:35.000 185 33502.67 524.77 2285.36 31.80 2014-07-04 21:59:36.000 185 33502.56 524.84 2285.33 31.80 2014-07-04 21:59:36.000 185 33502.58 524.76 2285.31 31.80 2014-07-04 21:59:38.000 185 33502.61 524.74 2285.32 31.80 2014-07-04 21:59:39.000 185 33502.55 524.74 2285.38 31.80 2014-07-04 21:59:40.000 185 33502.59 524.71 2285.34 31.80 2014-07-04 21:59:41.000 185 33502.46 524.77 2285.42 31.80 2014-07-04 21:59:42.000 185 33502.51 524.73 2285.35 31.80 2014-07-04 21:59:43.000 185 33502.50 524.76 2285.39 31.80 2014-07-04 21:59:44.000 185 33502.50 524.77 2285.42 31.80 2014-07-04 21:59:45.000 185 33502.50 524.78 2285.40 31.80 2014-07-04 21:59:46.000 185 33502.53 524.77 2285.34 31.80 2014-07-04 21:59:47.000 185 33502.51 524.79 2285.41 31.80 2014-07-04 21:59:48.000 185 33502.46 524.80 2285.42 31.80 2014-07-04 21:59:49.000 185 33502.46 524.78 2285.39 31.80 2014-07-04 21:59:49.000 185 33502.49 524.79 2285.47 31.80 2014-07-04 21:59:51.000 185 33502.38 524.74 2285.43 31.80 2014-07-04 21:59:52.000 185 33502.41 524.75 2285.45 31.80 2014-07-04 21:59:53.000 185 33502.44 524.78 2285.49 31.80 2014-07-04 21:59:54.000 185 33502.54 524.75 2285.46 31.80 2014-07-04 21:59:55.000 185 33502.35 524.79 2285.47 31.80 2014-07-04 21:59:56.000 185 33502.36 524.72 2285.47 31.80 2014-07-04 21:59:57.000 185 33502.38 524.72 2285.43 31.80 2014-07-04 21:59:58.000 185 33502.49 524.78 2285.39 31.80 2014-07-04 21:59:59.000 185 33502.53 524.75 2285.43 31.80 2014-07-04 22:00:00.000 185 33502.48 524.76 2285.42 31.80 2014-07-04 22:00:01.000 185 33502.38 524.74 2285.46 31.80 2014-07-04 22:00:02.000 185 33502.43 524.71 2285.42 31.80 2014-07-04 22:00:03.000 185 33502.27 524.69 2285.46 31.80 2014-07-04 22:00:04.000 185 33502.39 524.73 2285.45 31.80 2014-07-04 22:00:05.000 185 33502.43 524.72 2285.44 31.80 2014-07-04 22:00:06.000 185 33502.44 524.72 2285.43 31.80 2014-07-04 22:00:07.000 185 33502.32 524.73 2285.41 31.80 2014-07-04 22:00:08.000 185 33502.39 524.68 2285.36 31.80 2014-07-04 22:00:09.000 185 33502.35 524.68 2285.43 31.80 2014-07-04 22:00:10.000 185 33502.40 524.70 2285.47 31.80 2014-07-04 22:00:11.000 185 33502.30 524.67 2285.41 31.80 2014-07-04 22:00:12.000 185 33502.28 524.65 2285.37 31.80 2014-07-04 22:00:13.000 185 33502.46 524.65 2285.43 31.80 2014-07-04 22:00:14.000 185 33502.31 524.65 2285.51 31.80 2014-07-04 22:00:15.000 185 33502.36 524.64 2285.45 31.80 2014-07-04 22:00:16.000 185 33502.37 524.64 2285.51 31.80 2014-07-04 22:00:17.000 185 33502.42 524.64 2285.47 31.80 2014-07-04 22:00:18.000 185 33502.43 524.65 2285.44 31.80 2014-07-04 22:00:19.000 185 33502.41 524.64 2285.50 31.80 2014-07-04 22:00:20.000 185 33502.42 524.62 2285.39 31.80 2014-07-04 22:00:21.000 185 33502.46 524.61 2285.41 31.80 2014-07-04 22:00:22.000 185 33502.49 524.65 2285.42 31.80 2014-07-04 22:00:23.000 185 33502.43 524.62 2285.39 31.80 2014-07-04 22:00:24.000 185 33502.45 524.63 2285.37 31.80 2014-07-04 22:00:25.000 185 33502.45 524.64 2285.45 31.80 2014-07-04 22:00:26.000 185 33502.49 524.61 2285.40 31.80 2014-07-04 22:00:27.000 185 33502.43 524.61 2285.36 31.80 2014-07-04 22:00:28.000 185 33502.55 524.61 2285.40 31.80 2014-07-04 22:00:29.000 185 33502.61 524.59 2285.43 31.80 2014-07-04 22:00:30.000 185 33502.63 524.61 2285.39 31.80 2014-07-04 22:00:30.000 185 33502.57 524.60 2285.43 31.80 2014-07-04 22:00:32.000 185 33502.54 524.60 2285.43 31.80 2014-07-04 22:00:33.000 185 33502.47 524.57 2285.40 31.80 2014-07-04 22:00:34.000 185 33502.56 524.63 2285.37 31.80 2014-07-04 22:00:35.000 185 33502.57 524.61 2285.41 31.80 2014-07-04 22:00:36.000 185 33502.46 524.58 2285.40 31.80 2014-07-04 22:00:37.000 185 33502.66 524.59 2285.42 31.80 2014-07-04 22:00:38.000 185 33502.56 524.58 2285.41 31.80 2014-07-04 22:00:39.000 185 33502.55 524.58 2285.38 31.80 2014-07-04 22:00:40.000 185 33502.64 524.58 2285.28 31.80 2014-07-04 22:00:41.000 185 33502.71 524.60 2285.34 31.80 2014-07-04 22:00:42.000 185 33502.62 524.61 2285.42 31.80 2014-07-04 22:00:43.000 185 33502.81 524.58 2285.28 31.80 2014-07-04 22:00:43.000 185 33502.63 524.58 2285.39 31.80 2014-07-04 22:00:45.000 185 33502.67 524.58 2285.39 31.80 2014-07-04 22:00:46.000 185 33502.66 524.59 2285.39 31.80 2014-07-04 22:00:47.000 185 33502.71 524.56 2285.35 31.80 2014-07-04 22:00:48.000 185 33502.71 524.61 2285.35 31.80 2014-07-04 22:00:49.000 185 33502.69 524.62 2285.25 31.80 2014-07-04 22:00:50.000 185 33502.74 524.59 2285.37 31.80 2014-07-04 22:00:51.000 185 33502.75 524.59 2285.40 31.80 2014-07-04 22:00:52.000 185 33502.73 524.65 2285.38 31.80 2014-07-04 22:00:53.000 185 33502.84 524.66 2285.21 31.80 2014-07-04 22:00:54.000 185 33502.79 524.65 2285.37 31.80 2014-07-04 22:00:55.000 185 33502.83 524.66 2285.36 31.80 2014-07-04 22:00:56.000 185 33502.81 524.66 2285.24 31.80 2014-07-04 22:00:57.000 185 33502.76 524.63 2285.30 31.80 2014-07-04 22:00:58.000 185 33502.82 524.63 2285.29 31.80 2014-07-04 22:00:59.000 185 33502.85 524.65 2285.34 31.80 2014-07-04 22:01:00.000 185 33502.92 524.67 2285.29 31.80 2014-07-04 22:01:01.000 185 33502.82 524.63 2285.22 31.80 2014-07-04 22:01:02.000 185 33503.01 524.67 2285.28 31.80 2014-07-04 22:01:03.000 185 33502.88 524.67 2285.33 31.80 2014-07-04 22:01:04.000 185 33502.98 524.68 2285.30 31.80 2014-07-04 22:01:05.000 185 33503.00 524.71 2285.27 31.80 2014-07-04 22:01:06.000 185 33502.95 524.71 2285.27 31.80 2014-07-04 22:01:07.000 185 33502.92 524.68 2285.28 31.80 2014-07-04 22:01:08.000 185 33503.01 524.66 2285.27 31.80 2014-07-04 22:01:09.000 185 33503.00 524.66 2285.24 31.80 2014-07-04 22:01:10.000 185 33502.95 524.66 2285.27 31.80 2014-07-04 22:01:11.000 185 33503.09 524.68 2285.26 31.80 2014-07-04 22:01:12.000 185 33502.91 524.72 2285.32 31.80 2014-07-04 22:01:13.000 185 33503.05 524.70 2285.24 31.80 2014-07-04 22:01:14.000 185 33503.03 524.69 2285.22 31.80 2014-07-04 22:01:15.000 185 33502.98 524.72 2285.27 31.80 2014-07-04 22:01:16.000 185 33503.00 524.75 2285.22 31.80 2014-07-04 22:01:17.000 185 33503.06 524.72 2285.34 31.80 2014-07-04 22:01:18.000 185 33503.07 524.72 2285.35 31.80 2014-07-04 22:01:19.000 185 33503.06 524.74 2285.30 31.80 2014-07-04 22:01:20.000 185 33503.03 524.73 2285.22 31.80 2014-07-04 22:01:21.000 185 33503.07 524.75 2285.19 31.80 2014-07-04 22:01:22.000 185 33503.10 524.73 2285.34 31.80 2014-07-04 22:01:23.000 185 33503.07 524.73 2285.30 31.80 2014-07-04 22:01:24.000 185 33503.02 524.73 2285.28 31.80 2014-07-04 22:01:24.000 185 33503.08 524.78 2285.30 31.80 2014-07-04 22:01:26.000 185 33503.15 524.76 2285.29 31.80 2014-07-04 22:01:27.000 185 33503.16 524.75 2285.34 31.80 2014-07-04 22:01:28.000 185 33503.12 524.77 2285.33 31.80 2014-07-04 22:01:29.000 185 33503.04 524.75 2285.26 31.80 2014-07-04 22:01:30.000 185 33503.08 524.78 2285.22 31.80 2014-07-04 22:01:31.000 185 33503.00 524.77 2285.26 31.80 2014-07-04 22:01:32.000 185 33503.10 524.73 2285.29 31.80 2014-07-04 22:01:33.000 185 33503.07 524.73 2285.30 31.80 2014-07-04 22:01:34.000 185 33503.10 524.76 2285.20 31.80 2014-07-04 22:01:35.000 185 33503.08 524.78 2285.26 31.80 2014-07-04 22:01:36.000 185 33503.09 524.73 2285.19 31.80 2014-07-04 22:01:37.000 185 33503.01 524.76 2285.22 31.80 2014-07-04 22:01:37.000 185 33503.08 524.79 2285.13 31.80 2014-07-04 22:01:39.000 185 33503.10 524.77 2285.12 31.80 2014-07-04 22:01:40.000 185 33503.08 524.84 2285.16 31.80 2014-07-04 22:01:41.000 185 33503.08 524.81 2285.22 31.80 2014-07-04 22:01:42.000 185 33503.02 524.82 2285.31 31.80 2014-07-04 22:01:43.000 185 33503.10 524.83 2285.18 31.80 2014-07-04 22:01:44.000 185 33502.95 524.78 2285.32 31.80 2014-07-04 22:01:45.000 185 33503.01 524.79 2285.28 31.80 2014-07-04 22:01:46.000 185 33503.05 524.80 2285.28 31.80 2014-07-04 22:01:47.000 185 33503.00 524.82 2285.26 31.80 2014-07-04 22:01:48.000 185 33502.97 524.80 2285.28 31.80 2014-07-04 22:01:49.000 185 33503.11 524.83 2285.29 31.80 2014-07-04 22:01:50.000 185 33503.01 524.82 2285.26 31.80 2014-07-04 22:01:51.000 185 33502.97 524.78 2285.25 31.80 2014-07-04 22:01:52.000 185 33503.02 524.83 2285.23 31.80 2014-07-04 22:01:53.000 185 33502.97 524.80 2285.24 31.80 2014-07-04 22:01:54.000 185 33502.94 524.80 2285.34 31.80 2014-07-04 22:01:55.000 185 33503.05 524.83 2285.33 31.80 2014-07-04 22:01:56.000 185 33502.90 524.82 2285.30 31.80 2014-07-04 22:01:57.000 185 33502.89 524.81 2285.28 31.80 2014-07-04 22:01:58.000 185 33502.84 524.81 2285.26 31.80 2014-07-04 22:01:59.000 185 33502.87 524.80 2285.38 31.80 2014-07-04 22:02:00.000 185 33502.83 524.79 2285.32 31.80 2014-07-04 22:02:01.000 185 33503.00 524.86 2285.34 31.80 2014-07-04 22:02:02.000 185 33502.78 524.81 2285.37 31.80 2014-07-04 22:02:03.000 185 33502.75 524.83 2285.31 31.80 2014-07-04 22:02:04.000 185 33502.68 524.80 2285.31 31.80 2014-07-04 22:02:05.000 185 33502.69 524.80 2285.40 31.80 2014-07-04 22:02:06.000 185 33502.78 524.82 2285.30 31.80 2014-07-04 22:02:07.000 185 33502.66 524.87 2285.42 31.80 2014-07-04 22:02:08.000 185 33502.64 524.78 2285.33 31.80 2014-07-04 22:02:09.000 185 33502.69 524.80 2285.36 31.80 2014-07-04 22:02:10.000 185 33502.70 524.82 2285.42 31.80 2014-07-04 22:02:11.000 185 33502.62 524.80 2285.43 31.80 2014-07-04 22:02:12.000 185 33502.66 524.84 2285.49 31.80 2014-07-04 22:02:13.000 185 33502.64 524.84 2285.42 31.80 2014-07-04 22:02:14.000 185 33502.56 524.83 2285.45 31.80 2014-07-04 22:02:15.000 185 33502.60 524.84 2285.46 31.80 2014-07-04 22:02:16.000 185 33502.64 524.79 2285.49 31.80 2014-07-04 22:02:17.000 185 33502.55 524.78 2285.41 31.80 2014-07-04 22:02:18.000 185 33502.47 524.77 2285.49 31.80 2014-07-04 22:02:18.000 185 33502.68 524.77 2285.38 31.80 2014-07-04 22:02:20.000 185 33502.54 524.76 2285.42 31.80 2014-07-04 22:02:21.000 185 33502.53 524.78 2285.36 31.80 2014-07-04 22:02:22.000 185 33502.60 524.81 2285.35 31.80 2014-07-04 22:02:23.000 185 33502.53 524.79 2285.49 31.80 2014-07-04 22:02:24.000 185 33502.44 524.80 2285.45 31.80 2014-07-04 22:02:25.000 185 33502.60 524.77 2285.48 31.80 2014-07-04 22:02:26.000 185 33502.53 524.75 2285.45 31.80 2014-07-04 22:02:27.000 185 33502.57 524.75 2285.43 31.80 2014-07-04 22:02:28.000 185 33502.52 524.77 2285.49 31.80 2014-07-04 22:02:29.000 185 33502.58 524.72 2285.47 31.80 2014-07-04 22:02:30.000 185 33502.54 524.74 2285.44 31.80 2014-07-04 22:02:31.000 185 33502.64 524.76 2285.51 31.80 2014-07-04 22:02:31.000 185 33502.67 524.73 2285.45 31.80 2014-07-04 22:02:33.000 185 33502.57 524.75 2285.45 31.80 2014-07-04 22:02:34.000 185 33502.65 524.75 2285.51 31.80 2014-07-04 22:02:35.000 185 33502.72 524.72 2285.42 31.80 2014-07-04 22:02:36.000 185 33502.71 524.75 2285.39 31.80 2014-07-04 22:02:37.000 185 33502.83 524.73 2285.48 31.80 2014-07-04 22:02:38.000 185 33502.61 524.73 2285.45 31.80 2014-07-04 22:02:39.000 185 33502.64 524.72 2285.39 31.80 2014-07-04 22:02:40.000 185 33502.71 524.72 2285.46 31.80 2014-07-04 22:02:41.000 185 33502.71 524.70 2285.46 31.80 2014-07-04 22:02:42.000 185 33502.77 524.69 2285.37 31.80 2014-07-04 22:02:43.000 185 33502.94 524.76 2285.41 31.80 2014-07-04 22:02:44.000 185 33502.83 524.73 2285.38 31.80 2014-07-04 22:02:45.000 185 33502.77 524.70 2285.36 31.80 2014-07-04 22:02:46.000 185 33502.97 524.70 2285.42 31.80 2014-07-04 22:02:47.000 185 33502.94 524.74 2285.36 31.80 2014-07-04 22:02:48.000 185 33502.95 524.75 2285.40 31.80 2014-07-04 22:02:49.000 185 33502.97 524.69 2285.44 31.80 2014-07-04 22:02:50.000 185 33502.96 524.72 2285.39 31.80 2014-07-04 22:02:51.000 185 33502.97 524.72 2285.31 31.80 2014-07-04 22:02:52.000 185 33503.01 524.72 2285.44 31.80 2014-07-04 22:02:53.000 185 33503.04 524.72 2285.44 31.80 2014-07-04 22:02:54.000 185 33502.89 524.73 2285.31 31.80 2014-07-04 22:02:55.000 185 33502.96 524.73 2285.35 31.80 2014-07-04 22:02:56.000 185 33503.02 524.74 2285.38 31.80 2014-07-04 22:02:57.000 185 33502.97 524.72 2285.34 31.80 2014-07-04 22:02:58.000 185 33502.98 524.75 2285.31 31.80 2014-07-04 22:02:59.000 185 33503.04 524.76 2285.34 31.80 2014-07-04 22:03:00.000 185 33503.02 524.74 2285.37 31.80 2014-07-04 22:03:01.000 185 33503.04 524.74 2285.30 31.80 2014-07-04 22:03:02.000 185 33503.02 524.78 2285.25 31.80 2014-07-04 22:03:03.000 185 33503.11 524.77 2285.23 31.80 2014-07-04 22:03:04.000 185 33503.11 524.78 2285.21 31.80 2014-07-04 22:03:05.000 185 33503.12 524.82 2285.28 31.80 2014-07-04 22:03:06.000 185 33503.07 524.79 2285.31 31.80 2014-07-04 22:03:07.000 185 33503.15 524.77 2285.30 31.80 2014-07-04 22:03:08.000 185 33503.04 524.79 2285.29 31.80 2014-07-04 22:03:09.000 185 33503.09 524.80 2285.31 31.80 2014-07-04 22:03:10.000 185 33503.07 524.78 2285.24 31.80 2014-07-04 22:03:11.000 185 33503.06 524.82 2285.20 31.80 2014-07-04 22:03:12.000 185 33503.11 524.82 2285.27 31.80 2014-07-04 22:03:12.000 185 33503.13 524.84 2285.29 31.80 2014-07-04 22:03:14.000 185 33503.04 524.84 2285.32 31.80 2014-07-04 22:03:15.000 185 33503.06 524.83 2285.31 31.80 2014-07-04 22:03:16.000 185 33503.11 524.84 2285.31 31.80 2014-07-04 22:03:17.000 185 33503.17 524.79 2285.35 31.80 2014-07-04 22:03:18.000 185 33503.06 524.83 2285.33 31.80 2014-07-04 22:03:19.000 185 33503.10 524.85 2285.32 31.80 2014-07-04 22:03:20.000 185 33503.13 524.88 2285.31 31.80 2014-07-04 22:03:21.000 185 33503.07 524.84 2285.33 31.80 2014-07-04 22:03:22.000 185 33503.19 524.79 2285.27 31.80 2014-07-04 22:03:23.000 185 33503.12 524.84 2285.31 31.80 2014-07-04 22:03:24.000 185 33503.04 524.84 2285.34 31.80 2014-07-04 22:03:25.000 185 33503.16 524.83 2285.24 31.80 2014-07-04 22:03:25.000 185 33503.06 524.77 2285.28 31.80 2014-07-04 22:03:27.000 185 33503.05 524.79 2285.27 31.80 2014-07-04 22:03:28.000 185 33503.14 524.81 2285.30 31.80 2014-07-04 22:03:29.000 185 33503.10 524.80 2285.33 31.80 2014-07-04 22:03:30.000 185 33503.07 524.85 2285.24 31.80 2014-07-04 22:03:31.000 185 33503.11 524.85 2285.30 31.80 2014-07-04 22:03:32.000 185 33503.19 524.86 2285.31 31.80 2014-07-04 22:03:33.000 185 33503.13 524.80 2285.33 31.80 2014-07-04 22:03:34.000 185 33503.10 524.82 2285.28 31.80 2014-07-04 22:03:35.000 185 33503.15 524.84 2285.33 31.80 2014-07-04 22:03:36.000 185 33503.19 524.87 2285.31 31.80 2014-07-04 22:03:37.000 185 33503.22 524.83 2285.31 31.80 2014-07-04 22:03:38.000 185 33503.12 524.81 2285.34 31.80 2014-07-04 22:03:39.000 185 33503.11 524.81 2285.31 31.80 2014-07-04 22:03:40.000 185 33503.17 524.80 2285.27 31.80 2014-07-04 22:03:41.000 185 33503.15 524.82 2285.37 31.80 2014-07-04 22:03:42.000 185 33503.16 524.83 2285.36 31.80 2014-07-04 22:03:43.000 185 33503.15 524.81 2285.29 31.80 2014-07-04 22:03:44.000 185 33503.16 524.81 2285.35 31.80 2014-07-04 22:03:45.000 185 33503.16 524.78 2285.37 31.80 2014-07-04 22:03:46.000 185 33503.14 524.80 2285.29 31.80 2014-07-04 22:03:47.000 185 33503.22 524.75 2285.30 31.80 2014-07-04 22:03:48.000 185 33503.06 524.78 2285.31 31.80 2014-07-04 22:03:49.000 185 33503.28 524.82 2285.30 31.80 2014-07-04 22:03:50.000 185 33503.19 524.79 2285.34 31.80 2014-07-04 22:03:51.000 185 33503.22 524.78 2285.31 31.80 2014-07-04 22:03:52.000 185 33503.20 524.78 2285.39 31.80 2014-07-04 22:03:53.000 185 33503.18 524.78 2285.28 31.80 2014-07-04 22:03:54.000 185 33503.19 524.80 2285.36 31.80 2014-07-04 22:03:55.000 185 33503.13 524.77 2285.24 31.80 2014-07-04 22:03:56.000 185 33503.25 524.76 2285.33 31.80 2014-07-04 22:03:57.000 185 33503.20 524.76 2285.34 31.80 2014-07-04 22:03:58.000 185 33503.16 524.77 2285.29 31.80 2014-07-04 22:03:59.000 185 33503.19 524.79 2285.30 31.80 2014-07-04 22:04:00.000 185 33503.24 524.77 2285.29 31.80 2014-07-04 22:04:01.000 185 33503.26 524.76 2285.33 31.80 2014-07-04 22:04:02.000 185 33503.18 524.77 2285.32 31.80 2014-07-04 22:04:03.000 185 33503.26 524.76 2285.31 31.80 2014-07-04 22:04:04.000 185 33503.25 524.72 2285.32 31.80 2014-07-04 22:04:05.000 185 33503.22 524.72 2285.31 31.80 2014-07-04 22:04:06.000 185 33503.20 524.76 2285.34 31.80 2014-07-04 22:04:06.000 185 33503.26 524.76 2285.34 31.80 2014-07-04 22:04:08.000 185 33503.33 524.75 2285.26 31.80 2014-07-04 22:04:09.000 185 33503.27 524.73 2285.31 31.80 2014-07-04 22:04:10.000 185 33503.25 524.72 2285.28 31.80 2014-07-04 22:04:11.000 185 33503.20 524.74 2285.28 31.80 2014-07-04 22:04:12.000 185 33503.13 524.77 2285.34 31.80 2014-07-04 22:04:13.000 185 33503.17 524.69 2285.32 31.80 2014-07-04 22:04:14.000 185 33503.30 524.73 2285.36 31.80 2014-07-04 22:04:15.000 185 33503.22 524.73 2285.34 31.80 2014-07-04 22:04:16.000 185 33503.23 524.72 2285.31 31.80 2014-07-04 22:04:17.000 185 33503.35 524.73 2285.30 31.80 2014-07-04 22:04:18.000 185 33503.23 524.71 2285.27 31.80 2014-07-04 22:04:19.000 185 33503.07 524.72 2285.30 31.80 2014-07-04 22:04:19.000 185 33503.19 524.73 2285.40 31.80 2014-07-04 22:04:21.000 185 33503.14 524.72 2285.35 31.80 2014-07-04 22:04:22.000 185 33503.23 524.71 2285.28 31.80 2014-07-04 22:04:23.000 185 33503.22 524.72 2285.37 31.80 2014-07-04 22:04:24.000 185 33503.13 524.69 2285.29 31.80 2014-07-04 22:04:25.000 185 33503.18 524.73 2285.28 31.80 2014-07-04 22:04:26.000 185 33503.10 524.71 2285.30 31.80 2014-07-04 22:04:27.000 185 33503.15 524.70 2285.36 31.80 2014-07-04 22:04:28.000 185 33503.13 524.72 2285.32 31.80 2014-07-04 22:04:29.000 185 33503.05 524.73 2285.31 31.80 2014-07-04 22:04:30.000 185 33503.06 524.66 2285.23 31.80 2014-07-04 22:04:31.000 185 33503.12 524.68 2285.38 31.80 2014-07-04 22:04:32.000 185 33502.94 524.72 2285.35 31.80 2014-07-04 22:04:33.000 185 33503.05 524.69 2285.33 31.80 2014-07-04 22:04:34.000 185 33503.05 524.68 2285.37 31.80 2014-07-04 22:04:35.000 185 33503.02 524.70 2285.35 31.80 2014-07-04 22:04:36.000 185 33503.00 524.73 2285.33 31.80 2014-07-04 22:04:37.000 185 33502.97 524.69 2285.40 31.80 2014-07-04 22:04:38.000 185 33502.97 524.69 2285.30 31.80 2014-07-04 22:04:39.000 185 33502.92 524.64 2285.33 31.80 2014-07-04 22:04:40.000 185 33502.94 524.69 2285.33 31.80 2014-07-04 22:04:41.000 185 33502.91 524.67 2285.32 31.80 2014-07-04 22:04:42.000 185 33502.91 524.67 2285.33 31.80 2014-07-04 22:04:43.000 185 33502.88 524.70 2285.39 31.80 2014-07-04 22:04:44.000 185 33502.85 524.67 2285.31 31.80 2014-07-04 22:04:45.000 185 33502.78 524.65 2285.36 31.80 2014-07-04 22:04:46.000 185 33502.73 524.68 2285.22 31.80 2014-07-04 22:04:47.000 185 33502.71 524.65 2285.36 31.80 2014-07-04 22:04:48.000 185 33502.70 524.64 2285.37 31.80 2014-07-04 22:04:49.000 185 33502.78 524.65 2285.43 31.80 2014-07-04 22:04:50.000 185 33502.67 524.62 2285.39 31.80 2014-07-04 22:04:51.000 185 33502.58 524.61 2285.44 31.80 2014-07-04 22:04:52.000 185 33502.65 524.63 2285.36 31.80 2014-07-04 22:04:53.000 185 33502.62 524.63 2285.40 31.80 2014-07-04 22:04:54.000 185 33502.57 524.59 2285.40 31.80 2014-07-04 22:04:55.000 185 33502.65 524.63 2285.50 31.80 2014-07-04 22:04:56.000 185 33502.53 524.62 2285.36 31.80 2014-07-04 22:04:57.000 185 33502.56 524.60 2285.44 31.80 2014-07-04 22:04:58.000 185 33502.53 524.58 2285.49 31.80 2014-07-04 22:04:59.000 185 33502.47 524.61 2285.46 31.80 2014-07-04 22:05:00.000 185 33502.45 524.62 2285.51 31.80 2014-07-04 22:05:00.000 185 33502.53 524.60 2285.52 31.80 2014-07-04 22:05:02.000 185 33502.57 524.61 2285.50 31.80 2014-07-04 22:05:03.000 185 33502.46 524.58 2285.49 31.80 2014-07-04 22:05:04.000 185 33502.49 524.57 2285.49 31.80 2014-07-04 22:05:05.000 185 33502.51 524.60 2285.51 31.80 2014-07-04 22:05:06.000 185 33502.61 524.57 2285.52 31.80 2014-07-04 22:05:07.000 185 33502.46 524.62 2285.47 31.80 2014-07-04 22:05:08.000 185 33502.46 524.59 2285.39 31.80 2014-07-04 22:05:09.000 185 33502.44 524.57 2285.44 31.80 2014-07-04 22:05:10.000 185 33502.42 524.62 2285.50 31.80 2014-07-04 22:05:11.000 185 33502.51 524.58 2285.55 31.80 2014-07-04 22:05:12.000 185 33502.44 524.52 2285.52 31.80 2014-07-04 22:05:13.000 185 33502.57 524.57 2285.53 31.80 2014-07-04 22:05:13.000 185 33502.49 524.57 2285.51 31.80 2014-07-04 22:05:15.000 185 33502.42 524.54 2285.46 31.80 2014-07-04 22:05:16.000 185 33502.46 524.55 2285.53 31.80 2014-07-04 22:05:17.000 185 33502.54 524.55 2285.53 31.80 2014-07-04 22:05:18.000 185 33502.45 524.55 2285.47 31.80 2014-07-04 22:05:19.000 185 33502.53 524.54 2285.51 31.80 2014-07-04 22:05:20.000 185 33502.54 524.58 2285.55 31.80 2014-07-04 22:05:21.000 185 33502.51 524.52 2285.51 31.80 2014-07-04 22:05:22.000 185 33502.67 524.55 2285.50 31.80 2014-07-04 22:05:23.000 185 33502.63 524.52 2285.43 31.80 2014-07-04 22:05:24.000 185 33502.66 524.54 2285.43 31.80 2014-07-04 22:05:25.000 185 33502.56 524.52 2285.54 31.80 2014-07-04 22:05:26.000 185 33502.60 524.57 2285.45 31.80 2014-07-04 22:05:27.000 185 33502.64 524.55 2285.51 31.80 2014-07-04 22:05:28.000 185 33502.61 524.54 2285.48 31.80 2014-07-04 22:05:29.000 185 33502.70 524.58 2285.49 31.80 2014-07-04 22:05:30.000 185 33502.67 524.52 2285.40 31.80 2014-07-04 22:05:31.000 185 33502.75 524.53 2285.41 31.80 2014-07-04 22:05:32.000 185 33502.75 524.54 2285.51 31.80 2014-07-04 22:05:33.000 185 33502.75 524.54 2285.53 31.80 2014-07-04 22:05:34.000 185 33502.74 524.52 2285.45 31.80 2014-07-04 22:05:35.000 185 33502.93 524.54 2285.41 31.80 2014-07-04 22:05:36.000 185 33502.86 524.56 2285.45 31.80 2014-07-04 22:05:37.000 185 33502.88 524.56 2285.44 31.80 2014-07-04 22:05:38.000 185 33502.95 524.59 2285.42 31.80 2014-07-04 22:05:39.000 185 33502.88 524.56 2285.42 31.80 2014-07-04 22:05:40.000 185 33502.85 524.58 2285.36 31.80 2014-07-04 22:05:41.000 185 33502.92 524.61 2285.42 31.80 2014-07-04 22:05:42.000 185 33502.91 524.61 2285.39 31.80 2014-07-04 22:05:43.000 185 33502.99 524.62 2285.45 31.80 2014-07-04 22:05:44.000 185 33502.91 524.61 2285.34 31.80 2014-07-04 22:05:45.000 185 33502.91 524.61 2285.30 31.80 2014-07-04 22:05:46.000 185 33503.09 524.65 2285.35 31.80 2014-07-04 22:05:47.000 185 33503.01 524.62 2285.31 31.80 2014-07-04 22:05:48.000 185 33503.06 524.65 2285.39 31.80 2014-07-04 22:05:49.000 185 33503.13 524.66 2285.42 31.80 2014-07-04 22:05:50.000 185 33503.04 524.67 2285.36 31.80 2014-07-04 22:05:51.000 185 33503.07 524.66 2285.40 31.80 2014-07-04 22:05:52.000 185 33503.20 524.66 2285.34 31.80 2014-07-04 22:05:53.000 185 33503.17 524.68 2285.31 31.80 2014-07-04 22:05:54.000 185 33503.23 524.68 2285.38 31.80 2014-07-04 22:05:54.000 185 33503.09 524.70 2285.33 31.80 2014-07-04 22:05:56.000 185 33503.27 524.68 2285.41 31.80 2014-07-04 22:05:57.000 185 33503.19 524.67 2285.37 31.80 2014-07-04 22:05:58.000 185 33503.27 524.68 2285.30 31.80 2014-07-04 22:05:59.000 185 33503.19 524.73 2285.31 31.80 2014-07-04 22:06:00.000 185 33503.15 524.73 2285.36 31.80 2014-07-04 22:06:01.000 185 33503.30 524.76 2285.24 31.80 2014-07-04 22:06:02.000 185 33503.29 524.72 2285.28 31.80 2014-07-04 22:06:03.000 185 33503.34 524.74 2285.23 31.80 2014-07-04 22:06:04.000 185 33503.37 524.76 2285.21 31.80 2014-07-04 22:06:05.000 185 33503.41 524.73 2285.29 31.80 2014-07-04 22:06:06.000 185 33503.35 524.77 2285.28 31.80 2014-07-04 22:06:07.000 185 33503.32 524.77 2285.21 31.80 2014-07-04 22:06:07.000 185 33503.49 524.75 2285.33 31.80 2014-07-04 22:06:09.000 185 33503.35 524.73 2285.27 31.80 2014-07-04 22:06:10.000 185 33503.33 524.74 2285.22 31.80 2014-07-04 22:06:11.000 185 33503.34 524.78 2285.24 31.80 2014-07-04 22:06:12.000 185 33503.40 524.80 2285.21 31.80 2014-07-04 22:06:13.000 185 33503.38 524.77 2285.26 31.80 2014-07-04 22:06:14.000 185 33503.41 524.85 2285.26 31.80 2014-07-04 22:06:15.000 185 33503.38 524.85 2285.27 31.80 2014-07-04 22:06:16.000 185 33503.41 524.82 2285.26 31.80 2014-07-04 22:06:17.000 185 33503.44 524.84 2285.30 31.80 2014-07-04 22:06:18.000 185 33503.49 524.82 2285.27 31.80 2014-07-04 22:06:19.000 185 33503.38 524.78 2285.30 31.80 2014-07-04 22:06:20.000 185 33503.46 524.84 2285.22 31.80 2014-07-04 22:06:21.000 185 33503.47 524.80 2285.24 31.80 2014-07-04 22:06:22.000 185 33503.44 524.82 2285.30 31.80 2014-07-04 22:06:23.000 185 33503.50 524.84 2285.25 31.80 2014-07-04 22:06:24.000 185 33503.45 524.82 2285.28 31.80 2014-07-04 22:06:25.000 185 33503.46 524.80 2285.21 31.80 2014-07-04 22:06:26.000 185 33503.45 524.88 2285.26 31.80 2014-07-04 22:06:27.000 185 33503.54 524.85 2285.34 31.80 2014-07-04 22:06:28.000 185 33503.48 524.86 2285.28 31.80 2014-07-04 22:06:29.000 185 33503.54 524.86 2285.28 31.80 2014-07-04 22:06:30.000 185 33503.54 524.81 2285.29 31.80 2014-07-04 22:06:31.000 185 33503.61 524.82 2285.36 31.80 2014-07-04 22:06:32.000 185 33503.41 524.85 2285.25 31.80 2014-07-04 22:06:33.000 185 33503.53 524.83 2285.27 31.80 2014-07-04 22:06:34.000 185 33503.54 524.81 2285.26 31.80 2014-07-04 22:06:35.000 185 33503.59 524.80 2285.24 31.80 2014-07-04 22:06:36.000 185 33503.51 524.85 2285.22 31.80 2014-07-04 22:06:37.000 185 33503.59 524.86 2285.26 31.80 2014-07-04 22:06:38.000 185 33503.54 524.85 2285.22 31.80 2014-07-04 22:06:39.000 185 33503.61 524.87 2285.22 31.80 2014-07-04 22:06:40.000 185 33503.58 524.83 2285.28 31.80 2014-07-04 22:06:41.000 185 33503.64 524.84 2285.22 31.80 2014-07-04 22:06:42.000 185 33503.60 524.86 2285.24 31.80 2014-07-04 22:06:43.000 185 33503.61 524.87 2285.30 31.80 2014-07-04 22:06:44.000 185 33503.63 524.83 2285.26 31.80 2014-07-04 22:06:45.000 185 33503.60 524.84 2285.30 31.80 2014-07-04 22:06:46.000 185 33503.58 524.88 2285.27 31.80 2014-07-04 22:06:47.000 185 33503.67 524.82 2285.42 31.80 2014-07-04 22:06:48.000 185 33503.64 524.83 2285.33 31.80 2014-07-04 22:06:48.000 185 33503.69 524.87 2285.30 31.80 2014-07-04 22:06:50.000 185 33503.65 524.90 2285.24 31.80 2014-07-04 22:06:51.000 185 33503.45 524.86 2285.37 31.80 2014-07-04 22:06:52.000 185 33503.55 524.84 2285.38 31.80 2014-07-04 22:06:53.000 185 33503.57 524.87 2285.33 31.80 2014-07-04 22:06:54.000 185 33503.60 524.92 2285.26 31.80 2014-07-04 22:06:55.000 185 33503.55 524.91 2285.31 31.80 2014-07-04 22:06:56.000 185 33503.70 524.88 2285.28 31.80 2014-07-04 22:06:57.000 185 33503.57 524.91 2285.33 31.80 2014-07-04 22:06:58.000 185 33503.68 524.89 2285.33 31.80 2014-07-04 22:06:59.000 185 33503.53 524.89 2285.31 31.80 2014-07-04 22:07:00.000 185 33503.58 524.90 2285.28 31.80 2014-07-04 22:07:01.000 185 33503.57 524.88 2285.26 31.80 2014-07-04 22:07:01.000 185 33503.45 524.86 2285.21 31.80 2014-07-04 22:07:03.000 185 33503.67 524.90 2285.24 31.80 2014-07-04 22:07:04.000 185 33503.49 524.91 2285.28 31.80 2014-07-04 22:07:05.000 185 33503.56 524.91 2285.33 31.80 2014-07-04 22:07:06.000 185 33503.64 524.91 2285.27 31.80 2014-07-04 22:07:07.000 185 33503.54 524.88 2285.35 31.80 2014-07-04 22:07:08.000 185 33503.63 524.93 2285.30 31.80 2014-07-04 22:07:09.000 185 33503.60 524.91 2285.31 31.80 2014-07-04 22:07:10.000 185 33503.59 524.91 2285.33 31.80 2014-07-04 22:07:11.000 185 33503.70 524.98 2285.31 31.80 2014-07-04 22:07:12.000 185 33503.62 524.95 2285.36 31.80 2014-07-04 22:07:13.000 185 33503.66 524.94 2285.34 31.80 2014-07-04 22:07:14.000 185 33503.64 524.92 2285.28 31.80 2014-07-04 22:07:15.000 185 33503.64 524.93 2285.39 31.80 2014-07-04 22:07:16.000 185 33503.60 524.92 2285.37 31.80 2014-07-04 22:07:17.000 185 33503.57 524.94 2285.42 31.80 2014-07-04 22:07:18.000 185 33503.60 524.91 2285.31 31.80 2014-07-04 22:07:19.000 185 33503.67 524.96 2285.33 31.80 2014-07-04 22:07:20.000 185 33503.49 524.95 2285.34 31.80 2014-07-04 22:07:21.000 185 33503.60 524.96 2285.32 31.80 2014-07-04 22:07:22.000 185 33503.51 524.95 2285.34 31.80 2014-07-04 22:07:23.000 185 33503.45 524.98 2285.31 31.80 2014-07-04 22:07:24.000 185 33503.56 524.96 2285.32 31.80 2014-07-04 22:07:25.000 185 33503.55 524.94 2285.37 31.80 2014-07-04 22:07:26.000 185 33503.56 524.95 2285.26 31.80 2014-07-04 22:07:27.000 185 33503.60 524.96 2285.35 31.80 2014-07-04 22:07:28.000 185 33503.50 524.94 2285.28 31.80 2014-07-04 22:07:29.000 185 33503.47 524.96 2285.28 31.80 2014-07-04 22:07:30.000 185 33503.55 524.95 2285.40 31.80 2014-07-04 22:07:31.000 185 33503.53 524.95 2285.33 31.80 2014-07-04 22:07:32.000 185 33503.43 524.95 2285.40 31.80 2014-07-04 22:07:33.000 185 33503.44 524.93 2285.35 31.80 2014-07-04 22:07:34.000 185 33503.51 524.96 2285.39 31.80 2014-07-04 22:07:35.000 185 33503.51 524.92 2285.32 31.80 2014-07-04 22:07:36.000 185 33503.53 524.89 2285.42 31.80 2014-07-04 22:07:37.000 185 33503.54 524.93 2285.41 31.80 2014-07-04 22:07:38.000 185 33503.44 524.94 2285.42 31.80 2014-07-04 22:07:39.000 185 33503.44 524.91 2285.41 31.80 2014-07-04 22:07:40.000 185 33503.39 524.90 2285.43 31.80 2014-07-04 22:07:41.000 185 33503.36 524.92 2285.42 31.80 2014-07-04 22:07:42.000 185 33503.50 524.87 2285.39 31.80 2014-07-04 22:07:42.000 185 33503.47 524.91 2285.48 31.80 2014-07-04 22:07:44.000 185 33503.38 524.91 2285.51 31.80 2014-07-04 22:07:45.000 185 33503.47 524.87 2285.39 31.80 2014-07-04 22:07:46.000 185 33503.36 524.89 2285.34 31.80 2014-07-04 22:07:47.000 185 33503.47 524.87 2285.36 31.80 2014-07-04 22:07:48.000 185 33503.44 524.87 2285.46 31.80 2014-07-04 22:07:49.000 185 33503.35 524.91 2285.49 31.80 2014-07-04 22:07:50.000 185 33503.45 524.86 2285.44 31.80 2014-07-04 22:07:51.000 185 33503.43 524.86 2285.41 31.80 2014-07-04 22:07:52.000 185 33503.38 524.86 2285.46 31.80 2014-07-04 22:07:53.000 185 33503.41 524.83 2285.42 31.80 2014-07-04 22:07:54.000 185 33503.40 524.85 2285.51 31.80 2014-07-04 22:07:55.000 185 33503.43 524.85 2285.51 31.80 2014-07-04 22:07:55.000 185 33503.49 524.82 2285.43 31.80 2014-07-04 22:07:57.000 185 33503.39 524.84 2285.44 31.80 2014-07-04 22:07:58.000 185 33503.47 524.81 2285.47 31.80 2014-07-04 22:07:59.000 185 33503.40 524.83 2285.45 31.80 2014-07-04 22:08:00.000 185 33503.42 524.84 2285.45 31.80 2014-07-04 22:08:01.000 185 33503.47 524.80 2285.42 31.80 2014-07-04 22:08:02.000 185 33503.40 524.77 2285.42 31.80 2014-07-04 22:08:03.000 185 33503.45 524.83 2285.37 31.80 2014-07-04 22:08:04.000 185 33503.41 524.83 2285.42 31.80 2014-07-04 22:08:05.000 185 33503.47 524.77 2285.40 31.80 2014-07-04 22:08:06.000 185 33503.48 524.76 2285.43 31.80 2014-07-04 22:08:07.000 185 33503.48 524.75 2285.39 31.80 2014-07-04 22:08:08.000 185 33503.52 524.75 2285.47 31.80 2014-07-04 22:08:09.000 185 33503.56 524.75 2285.41 31.80 2014-07-04 22:08:10.000 185 33503.50 524.75 2285.43 31.80 2014-07-04 22:08:11.000 185 33503.51 524.76 2285.45 31.80 2014-07-04 22:08:12.000 185 33503.50 524.76 2285.36 31.80 2014-07-04 22:08:13.000 185 33503.44 524.76 2285.42 31.80 2014-07-04 22:08:14.000 185 33503.39 524.77 2285.34 31.80 2014-07-04 22:08:15.000 185 33503.48 524.79 2285.44 31.80 2014-07-04 22:08:16.000 185 33503.41 524.75 2285.45 31.80 2014-07-04 22:08:17.000 185 33503.49 524.75 2285.45 31.80 2014-07-04 22:08:18.000 185 33503.53 524.75 2285.44 31.80 2014-07-04 22:08:19.000 185 33503.47 524.72 2285.46 31.80 2014-07-04 22:08:20.000 185 33503.42 524.79 2285.37 31.80 2014-07-04 22:08:21.000 185 33503.39 524.79 2285.42 31.80 2014-07-04 22:08:22.000 185 33503.52 524.76 2285.40 31.80 2014-07-04 22:08:23.000 185 33503.54 524.75 2285.39 31.80 2014-07-04 22:08:24.000 185 33503.47 524.73 2285.43 31.80 2014-07-04 22:08:25.000 185 33503.48 524.80 2285.37 31.80 2014-07-04 22:08:26.000 185 33503.45 524.80 2285.36 31.80 2014-07-04 22:08:27.000 185 33503.41 524.78 2285.38 31.80 2014-07-04 22:08:28.000 185 33503.39 524.76 2285.35 31.80 2014-07-04 22:08:29.000 185 33503.32 524.83 2285.44 31.80 2014-07-04 22:08:30.000 185 33503.45 524.79 2285.45 31.80 2014-07-04 22:08:31.000 185 33503.41 524.77 2285.42 31.80 2014-07-04 22:08:32.000 185 33503.35 524.80 2285.46 31.80 2014-07-04 22:08:33.000 185 33503.45 524.78 2285.40 31.80 2014-07-04 22:08:34.000 185 33503.44 524.80 2285.34 31.80 2014-07-04 22:08:35.000 185 33503.43 524.82 2285.36 31.80 2014-07-04 22:08:36.000 185 33503.33 524.83 2285.52 31.80 2014-07-04 22:08:36.000 185 33503.36 524.77 2285.48 31.80 2014-07-04 22:08:38.000 185 33503.31 524.81 2285.40 31.80 2014-07-04 22:08:39.000 185 33503.44 524.77 2285.54 31.80 2014-07-04 22:08:40.000 185 33503.35 524.77 2285.52 31.80 2014-07-04 22:08:41.000 185 33503.28 524.82 2285.41 31.80 2014-07-04 22:08:42.000 185 33503.35 524.83 2285.42 31.80 2014-07-04 22:08:43.000 185 33503.29 524.82 2285.51 31.80 2014-07-04 22:08:44.000 185 33503.34 524.83 2285.55 31.80 2014-07-04 22:08:45.000 185 33503.40 524.81 2285.37 31.80 2014-07-04 22:08:46.000 185 33503.28 524.76 2285.45 31.80 2014-07-04 22:08:47.000 185 33503.28 524.79 2285.51 31.80 2014-07-04 22:08:48.000 185 33503.33 524.82 2285.50 31.80 2014-07-04 22:08:49.000 185 33503.38 524.82 2285.52 31.80 2014-07-04 22:08:49.000 185 33503.21 524.81 2285.45 31.80 2014-07-04 22:08:51.000 185 33503.28 524.85 2285.42 31.80 2014-07-04 22:08:52.000 185 33503.26 524.81 2285.42 31.80 2014-07-04 22:08:53.000 185 33503.23 524.80 2285.49 31.80 2014-07-04 22:08:54.000 185 33503.17 524.80 2285.46 31.80 2014-07-04 22:08:55.000 185 33503.19 524.79 2285.46 31.80 2014-07-04 22:08:56.000 185 33503.17 524.77 2285.42 31.80 2014-07-04 22:08:57.000 185 33503.26 524.81 2285.52 31.80 2014-07-04 22:08:58.000 185 33503.28 524.81 2285.53 31.80 2014-07-04 22:08:59.000 185 33503.22 524.75 2285.41 31.80 2014-07-04 22:09:00.000 185 33503.17 524.79 2285.47 31.80 2014-07-04 22:09:01.000 185 33503.13 524.72 2285.51 31.80 2014-07-04 22:09:02.000 185 33503.16 524.75 2285.48 31.80 2014-07-04 22:09:03.000 185 33503.29 524.73 2285.49 31.80 2014-07-04 22:09:04.000 185 33503.24 524.72 2285.51 31.80 2014-07-04 22:09:05.000 185 33503.22 524.75 2285.49 31.80 2014-07-04 22:09:06.000 185 33503.26 524.73 2285.53 31.80 2014-07-04 22:09:07.000 185 33503.17 524.71 2285.56 31.80 2014-07-04 22:09:08.000 185 33503.25 524.72 2285.50 31.80 2014-07-04 22:09:09.000 185 33503.16 524.69 2285.57 31.80 2014-07-04 22:09:10.000 185 33503.21 524.68 2285.54 31.80 2014-07-04 22:09:11.000 185 33503.21 524.69 2285.46 31.80 2014-07-04 22:09:12.000 185 33503.22 524.70 2285.49 31.80 2014-07-04 22:09:13.000 185 33503.12 524.67 2285.53 31.80 2014-07-04 22:09:14.000 185 33503.25 524.74 2285.57 31.80 2014-07-04 22:09:15.000 185 33503.41 524.66 2285.45 31.80 2014-07-04 22:09:16.000 185 33503.31 524.63 2285.52 31.80 2014-07-04 22:09:17.000 185 33503.25 524.68 2285.49 31.80 2014-07-04 22:09:18.000 185 33503.32 524.63 2285.53 31.80 2014-07-04 22:09:19.000 185 33503.29 524.62 2285.49 31.80 2014-07-04 22:09:20.000 185 33503.31 524.69 2285.64 31.80 2014-07-04 22:09:21.000 185 33503.27 524.61 2285.54 31.80 2014-07-04 22:09:22.000 185 33503.28 524.58 2285.58 31.80 2014-07-04 22:09:23.000 185 33503.30 524.63 2285.46 31.80 2014-07-04 22:09:24.000 185 33503.27 524.62 2285.54 31.80 2014-07-04 22:09:25.000 185 33503.26 524.62 2285.51 31.80 2014-07-04 22:09:26.000 185 33503.22 524.63 2285.51 31.80 2014-07-04 22:09:27.000 185 33503.33 524.64 2285.43 31.80 2014-07-04 22:09:28.000 185 33503.26 524.62 2285.52 31.80 2014-07-04 22:09:29.000 185 33503.32 524.59 2285.50 31.80 2014-07-04 22:09:30.000 185 33503.28 524.66 2285.43 31.80 2014-07-04 22:09:30.000 185 33503.27 524.61 2285.53 31.80 2014-07-04 22:09:32.000 185 33503.43 524.55 2285.49 31.80 2014-07-04 22:09:33.000 185 33503.30 524.65 2285.46 31.80 2014-07-04 22:09:34.000 185 33503.38 524.63 2285.43 31.80 2014-07-04 22:09:35.000 185 33503.37 524.58 2285.37 31.80 2014-07-04 22:09:36.000 185 33503.43 524.60 2285.51 31.80 2014-07-04 22:09:37.000 185 33503.44 524.55 2285.42 31.80 2014-07-04 22:09:38.000 185 33503.34 524.60 2285.42 31.80 2014-07-04 22:09:39.000 185 33503.41 524.63 2285.39 31.80 2014-07-04 22:09:40.000 185 33503.37 524.60 2285.43 31.80 2014-07-04 22:09:41.000 185 33503.41 524.61 2285.39 31.80 2014-07-04 22:09:42.000 185 33503.38 524.65 2285.51 31.80 2014-07-04 22:09:43.000 185 33503.36 524.64 2285.41 31.80 2014-07-04 22:09:43.000 185 33503.40 524.59 2285.44 31.80 2014-07-04 22:09:45.000 185 33503.45 524.63 2285.40 31.80 2014-07-04 22:09:46.000 185 33503.45 524.64 2285.42 31.80 2014-07-04 22:09:47.000 185 33503.43 524.62 2285.46 31.80 2014-07-04 22:09:48.000 185 33503.50 524.64 2285.39 31.80 2014-07-04 22:09:49.000 185 33503.43 524.63 2285.43 31.80 2014-07-04 22:09:50.000 185 33503.39 524.66 2285.34 31.80 2014-07-04 22:09:51.000 185 33503.42 524.67 2285.43 31.80 2014-07-04 22:09:52.000 185 33503.38 524.64 2285.43 31.80 2014-07-04 22:09:53.000 185 33503.47 524.64 2285.39 31.80 2014-07-04 22:09:54.000 185 33503.44 524.63 2285.44 31.80 2014-07-04 22:09:55.000 185 33503.38 524.66 2285.47 31.80 2014-07-04 22:09:56.000 185 33503.53 524.65 2285.36 31.80 2014-07-04 22:09:57.000 185 33503.44 524.66 2285.34 31.80 2014-07-04 22:09:58.000 185 33503.41 524.67 2285.38 31.80 2014-07-04 22:09:59.000 185 33503.47 524.66 2285.46 31.80 2014-07-04 22:10:00.000 185 33503.43 524.70 2285.52 31.80 2014-07-04 22:10:01.000 185 33503.43 524.66 2285.39 31.80 2014-07-04 22:10:02.000 185 33503.48 524.66 2285.40 31.80 2014-07-04 22:10:03.000 185 33503.47 524.72 2285.30 31.80 2014-07-04 22:10:04.000 185 33503.44 524.68 2285.35 31.80 2014-07-04 22:10:05.000 185 33503.47 524.70 2285.46 31.80 2014-07-04 22:10:06.000 185 33503.42 524.67 2285.34 31.80 2014-07-04 22:10:07.000 185 33503.52 524.72 2285.42 31.80 2014-07-04 22:10:08.000 185 33503.45 524.73 2285.35 31.80 2014-07-04 22:10:09.000 185 33503.53 524.71 2285.47 31.80 2014-07-04 22:10:10.000 185 33503.49 524.74 2285.40 31.80 2014-07-04 22:10:11.000 185 33503.56 524.79 2285.45 31.80 2014-07-04 22:10:12.000 185 33503.46 524.75 2285.34 31.80 2014-07-04 22:10:13.000 185 33503.52 524.71 2285.39 31.80 2014-07-04 22:10:14.000 185 33503.59 524.72 2285.36 31.80 2014-07-04 22:10:15.000 185 33503.47 524.74 2285.42 31.80 2014-07-04 22:10:16.000 185 33503.48 524.76 2285.36 31.80 2014-07-04 22:10:17.000 185 33503.53 524.75 2285.42 31.80 2014-07-04 22:10:18.000 185 33503.50 524.78 2285.42 31.80 2014-07-04 22:10:19.000 185 33503.53 524.80 2285.45 31.80 2014-07-04 22:10:20.000 185 33503.48 524.77 2285.39 31.80 2014-07-04 22:10:21.000 185 33503.44 524.79 2285.46 31.80 2014-07-04 22:10:22.000 185 33503.45 524.75 2285.39 31.80 2014-07-04 22:10:23.000 185 33503.50 524.76 2285.35 31.80 2014-07-04 22:10:24.000 185 33503.47 524.82 2285.49 31.80 2014-07-04 22:10:24.000 185 33503.48 524.83 2285.38 31.80 2014-07-04 22:10:26.000 185 33503.48 524.82 2285.37 31.80 2014-07-04 22:10:27.000 185 33503.36 524.78 2285.34 31.80 2014-07-04 22:10:28.000 185 33503.39 524.79 2285.41 31.80 2014-07-04 22:10:29.000 185 33503.43 524.84 2285.42 31.80 2014-07-04 22:10:30.000 185 33503.45 524.84 2285.43 31.80 2014-07-04 22:10:31.000 185 33503.42 524.79 2285.43 31.80 2014-07-04 22:10:32.000 185 33503.44 524.85 2285.50 31.80 2014-07-04 22:10:33.000 185 33503.42 524.81 2285.36 31.80 2014-07-04 22:10:34.000 185 33503.39 524.84 2285.39 31.80 2014-07-04 22:10:35.000 185 33503.41 524.76 2285.46 31.80 2014-07-04 22:10:36.000 185 33503.44 524.83 2285.44 31.80 2014-07-04 22:10:37.000 185 33503.50 524.85 2285.47 31.80 2014-07-04 22:10:37.000 185 33503.38 524.79 2285.40 31.80 2014-07-04 22:10:39.000 185 33503.29 524.87 2285.51 31.80 2014-07-04 22:10:40.000 185 33503.34 524.84 2285.49 31.80 2014-07-04 22:10:41.000 185 33503.34 524.80 2285.46 31.80 2014-07-04 22:10:42.000 185 33503.30 524.81 2285.52 31.80 2014-07-04 22:10:43.000 185 33503.25 524.85 2285.45 31.80 2014-07-04 22:10:44.000 185 33503.38 524.84 2285.43 31.80 2014-07-04 22:10:45.000 185 33503.31 524.81 2285.47 31.80 2014-07-04 22:10:46.000 185 33503.28 524.81 2285.48 31.80 2014-07-04 22:10:47.000 185 33503.32 524.83 2285.55 31.80 2014-07-04 22:10:48.000 185 33503.28 524.78 2285.53 31.80 2014-07-04 22:10:49.000 185 33503.19 524.81 2285.45 31.80 2014-07-04 22:10:50.000 185 33503.27 524.84 2285.45 31.80 2014-07-04 22:10:51.000 185 33503.22 524.79 2285.45 31.80 2014-07-04 22:10:52.000 185 33503.27 524.78 2285.45 31.80 2014-07-04 22:10:53.000 185 33503.27 524.83 2285.39 31.80 2014-07-04 22:10:54.000 185 33503.20 524.84 2285.45 31.80 2014-07-04 22:10:55.000 185 33503.23 524.80 2285.49 31.80 2014-07-04 22:10:56.000 185 33503.22 524.84 2285.41 31.80 2014-07-04 22:10:57.000 185 33503.20 524.81 2285.46 31.80 2014-07-04 22:10:58.000 185 33503.18 524.77 2285.37 31.80 2014-07-04 22:10:59.000 185 33503.21 524.88 2285.45 31.80 2014-07-04 22:11:00.000 185 33503.23 524.83 2285.44 31.80 2014-07-04 22:11:01.000 185 33503.22 524.80 2285.52 31.80 2014-07-04 22:11:02.000 185 33503.18 524.82 2285.55 31.80 2014-07-04 22:11:03.000 185 33503.17 524.83 2285.47 31.80 2014-07-04 22:11:04.000 185 33503.21 524.82 2285.51 31.80 2014-07-04 22:11:05.000 185 33503.11 524.79 2285.51 31.80 2014-07-04 22:11:06.000 185 33503.20 524.79 2285.53 31.80 2014-07-04 22:11:07.000 185 33503.14 524.78 2285.58 31.80 2014-07-04 22:11:08.000 185 33503.11 524.77 2285.58 31.80 2014-07-04 22:11:09.000 185 33503.10 524.78 2285.45 31.80 2014-07-04 22:11:10.000 185 33503.14 524.77 2285.46 31.80 2014-07-04 22:11:11.000 185 33503.13 524.80 2285.58 31.80 2014-07-04 22:11:12.000 185 33503.10 524.80 2285.52 31.80 2014-07-04 22:11:13.000 185 33503.11 524.76 2285.66 31.80 2014-07-04 22:11:14.000 185 33503.13 524.78 2285.58 31.80 2014-07-04 22:11:15.000 185 33503.11 524.75 2285.50 31.80 2014-07-04 22:11:16.000 185 33503.06 524.72 2285.51 31.80 2014-07-04 22:11:17.000 185 33503.05 524.81 2285.53 31.80 2014-07-04 22:11:18.000 185 33503.12 524.76 2285.58 31.80 2014-07-04 22:11:18.000 185 33503.02 524.81 2285.61 31.80 2014-07-04 22:11:20.000 185 33503.06 524.77 2285.52 31.80 2014-07-04 22:11:21.000 185 33503.15 524.77 2285.59 31.80 2014-07-04 22:11:22.000 185 33503.05 524.78 2285.48 31.80 2014-07-04 22:11:23.000 185 33503.10 524.78 2285.54 31.80 2014-07-04 22:11:24.000 185 33503.03 524.78 2285.60 31.80 2014-07-04 22:11:25.000 185 33503.08 524.84 2285.52 31.80 2014-07-04 22:11:26.000 185 33503.04 524.77 2285.55 31.80 2014-07-04 22:11:27.000 185 33503.04 524.75 2285.64 31.80 2014-07-04 22:11:28.000 185 33502.94 524.74 2285.58 31.80 2014-07-04 22:11:29.000 185 33503.06 524.80 2285.62 31.80 2014-07-04 22:11:30.000 185 33503.06 524.76 2285.58 31.80 2014-07-04 22:11:31.000 185 33503.04 524.83 2285.58 31.80 2014-07-04 22:11:31.000 185 33502.98 524.75 2285.50 31.80 2014-07-04 22:11:33.000 185 33503.08 524.78 2285.55 31.80 2014-07-04 22:11:34.000 185 33502.97 524.76 2285.52 31.80 2014-07-04 22:11:35.000 185 33503.04 524.73 2285.54 31.80 2014-07-04 22:11:36.000 185 33503.04 524.79 2285.50 31.80 2014-07-04 22:11:37.000 185 33503.09 524.77 2285.46 31.80 2014-07-04 22:11:38.000 185 33503.01 524.76 2285.56 31.80 2014-07-04 22:11:39.000 185 33503.08 524.81 2285.58 31.80 2014-07-04 22:11:40.000 185 33503.04 524.77 2285.53 31.80 2014-07-04 22:11:41.000 185 33503.00 524.81 2285.62 31.80 2014-07-04 22:11:42.000 185 33502.99 524.79 2285.57 31.80 2014-07-04 22:11:43.000 185 33502.95 524.80 2285.61 31.80 2014-07-04 22:11:44.000 185 33503.03 524.78 2285.58 31.80 2014-07-04 22:11:45.000 185 33503.14 524.84 2285.54 31.80 2014-07-04 22:11:46.000 185 33502.93 524.88 2285.63 31.80 2014-07-04 22:11:47.000 185 33502.97 524.81 2285.49 31.80 2014-07-04 22:11:48.000 185 33502.98 524.81 2285.54 31.80 2014-07-04 22:11:49.000 185 33503.09 524.78 2285.59 31.80 2014-07-04 22:11:50.000 185 33502.97 524.82 2285.61 31.80 2014-07-04 22:11:51.000 185 33503.06 524.81 2285.59 31.80 2014-07-04 22:11:52.000 185 33503.08 524.82 2285.58 31.80 2014-07-04 22:11:53.000 185 33503.04 524.81 2285.59 31.80 2014-07-04 22:11:54.000 185 33502.97 524.82 2285.54 31.80 2014-07-04 22:11:55.000 185 33503.07 524.79 2285.52 31.80 2014-07-04 22:11:56.000 185 33502.98 524.82 2285.57 31.80 2014-07-04 22:11:57.000 185 33503.04 524.83 2285.61 31.80 2014-07-04 22:11:58.000 185 33503.03 524.83 2285.61 31.80 2014-07-04 22:11:59.000 185 33503.01 524.85 2285.61 31.80 2014-07-04 22:12:00.000 185 33503.03 524.84 2285.61 31.80 2014-07-04 22:12:01.000 185 33503.09 524.83 2285.59 31.80 2014-07-04 22:12:02.000 185 33502.97 524.82 2285.54 31.80 2014-07-04 22:12:03.000 185 33502.99 524.84 2285.57 31.80 2014-07-04 22:12:04.000 185 33502.93 524.82 2285.57 31.80 2014-07-04 22:12:05.000 185 33503.04 524.85 2285.57 31.80 2014-07-04 22:12:06.000 185 33503.09 524.85 2285.66 31.80 2014-07-04 22:12:07.000 185 33503.14 524.83 2285.57 31.80 2014-07-04 22:12:08.000 185 33503.00 524.85 2285.61 31.80 2014-07-04 22:12:09.000 185 33503.11 524.88 2285.65 31.80 2014-07-04 22:12:10.000 185 33503.09 524.81 2285.59 31.80 2014-07-04 22:12:11.000 185 33503.12 524.86 2285.53 31.80 2014-07-04 22:12:12.000 185 33503.08 524.86 2285.59 31.80 2014-07-04 22:12:12.000 185 33503.13 524.87 2285.58 31.80 2014-07-04 22:12:14.000 185 33503.09 524.87 2285.61 31.80 2014-07-04 22:12:15.000 185 33503.09 524.82 2285.55 31.80 2014-07-04 22:12:16.000 185 33503.07 524.82 2285.59 31.80 2014-07-04 22:12:17.000 185 33503.09 524.85 2285.55 31.80 2014-07-04 22:12:18.000 185 33503.14 524.83 2285.51 31.80 2014-07-04 22:12:19.000 185 33503.17 524.78 2285.61 31.80 2014-07-04 22:12:20.000 185 33503.10 524.82 2285.57 31.80 2014-07-04 22:12:21.000 185 33503.13 524.81 2285.54 31.80 2014-07-04 22:12:22.000 185 33503.11 524.84 2285.55 31.80 2014-07-04 22:12:23.000 185 33503.19 524.84 2285.51 31.80 2014-07-04 22:12:24.000 185 33503.18 524.80 2285.53 31.80 2014-07-04 22:12:25.000 185 33503.16 524.83 2285.57 31.80 2014-07-04 22:12:25.000 185 33503.16 524.84 2285.55 31.80 2014-07-04 22:12:27.000 185 33503.24 524.80 2285.62 31.80 2014-07-04 22:12:28.000 185 33503.13 524.81 2285.61 31.80 2014-07-04 22:12:29.000 185 33503.19 524.81 2285.59 31.80 2014-07-04 22:12:30.000 185 33503.12 524.77 2285.55 31.80 2014-07-04 22:12:31.000 185 33503.16 524.79 2285.55 31.80 2014-07-04 22:12:32.000 185 33503.25 524.82 2285.52 31.80 2014-07-04 22:12:33.000 185 33503.21 524.77 2285.53 31.80 2014-07-04 22:12:34.000 185 33503.21 524.75 2285.49 31.80 2014-07-04 22:12:35.000 185 33503.28 524.77 2285.52 31.80 2014-07-04 22:12:36.000 185 33503.28 524.76 2285.45 31.80 2014-07-04 22:12:37.000 185 33503.30 524.77 2285.53 31.80 2014-07-04 22:12:38.000 185 33503.25 524.75 2285.52 31.80 2014-07-04 22:12:39.000 185 33503.33 524.79 2285.46 31.80 2014-07-04 22:12:40.000 185 33503.31 524.79 2285.43 31.80 2014-07-04 22:12:41.000 185 33503.28 524.79 2285.47 31.80 2014-07-04 22:12:42.000 185 33503.35 524.72 2285.43 31.80 2014-07-04 22:12:43.000 185 33503.29 524.74 2285.47 31.80 2014-07-04 22:12:44.000 185 33503.34 524.78 2285.47 31.80 2014-07-04 22:12:45.000 185 33503.42 524.77 2285.47 31.80 2014-07-04 22:12:46.000 185 33503.36 524.75 2285.46 31.80 2014-07-04 22:12:47.000 185 33503.40 524.81 2285.49 31.80 2014-07-04 22:12:48.000 185 33503.42 524.76 2285.51 31.80 2014-07-04 22:12:49.000 185 33503.35 524.76 2285.47 31.80 2014-07-04 22:12:50.000 185 33503.46 524.77 2285.45 31.80 2014-07-04 22:12:51.000 185 33503.42 524.81 2285.48 31.80 2014-07-04 22:12:52.000 185 33503.41 524.80 2285.46 31.80 2014-07-04 22:12:53.000 185 33503.45 524.73 2285.49 31.80 2014-07-04 22:12:54.000 185 33503.47 524.81 2285.44 31.80 2014-07-04 22:12:55.000 185 33503.43 524.78 2285.47 31.80 2014-07-04 22:12:56.000 185 33503.48 524.82 2285.45 31.80 2014-07-04 22:12:57.000 185 33503.53 524.75 2285.53 31.80 2014-07-04 22:12:58.000 185 33503.56 524.75 2285.49 31.80 2014-07-04 22:12:59.000 185 33503.50 524.79 2285.43 31.80 2014-07-04 22:13:00.000 185 33503.59 524.82 2285.47 31.80 2014-07-04 22:13:01.000 185 33503.52 524.83 2285.52 31.80 2014-07-04 22:13:02.000 185 33503.53 524.77 2285.46 31.80 2014-07-04 22:13:03.000 185 33503.60 524.82 2285.43 31.80 2014-07-04 22:13:04.000 185 33503.56 524.79 2285.41 31.80 2014-07-04 22:13:05.000 185 33503.56 524.81 2285.40 31.80 2014-07-04 22:13:06.000 185 33503.68 524.82 2285.49 31.80 2014-07-04 22:13:06.000 185 33503.63 524.83 2285.48 31.80 2014-07-04 22:13:08.000 185 33503.54 524.82 2285.46 31.80 2014-07-04 22:13:09.000 185 33503.66 524.86 2285.41 31.80 2014-07-04 22:13:10.000 185 33503.66 524.81 2285.40 31.80 2014-07-04 22:13:11.000 185 33503.63 524.87 2285.42 31.80 2014-07-04 22:13:12.000 185 33503.60 524.85 2285.40 31.80 2014-07-04 22:13:13.000 185 33503.66 524.89 2285.48 31.80 2014-07-04 22:13:14.000 185 33503.66 524.85 2285.40 31.80 2014-07-04 22:13:15.000 185 33503.72 524.90 2285.43 31.80 2014-07-04 22:13:16.000 185 33503.59 524.86 2285.42 31.80 2014-07-04 22:13:17.000 185 33503.66 524.85 2285.40 31.80 2014-07-04 22:13:18.000 185 33503.66 524.86 2285.47 31.80 2014-07-04 22:13:19.000 185 33503.68 524.89 2285.39 31.80 2014-07-04 22:13:19.000 185 33503.62 524.90 2285.45 31.80 2014-07-04 22:13:21.000 185 33503.62 524.88 2285.42 31.80 2014-07-04 22:13:22.000 185 33503.61 524.88 2285.37 31.80 2014-07-04 22:13:23.000 185 33503.69 524.88 2285.37 31.80 2014-07-04 22:13:24.000 185 33503.63 524.86 2285.46 31.80 2014-07-04 22:13:25.000 185 33503.58 524.90 2285.42 31.80 2014-07-04 22:13:26.000 185 33503.64 524.91 2285.36 31.80 2014-07-04 22:13:27.000 185 33503.51 524.91 2285.38 31.80 2014-07-04 22:13:28.000 185 33503.53 524.90 2285.37 31.80 2014-07-04 22:13:29.000 185 33503.55 524.91 2285.43 31.80 2014-07-04 22:13:30.000 185 33503.57 524.94 2285.35 31.80 2014-07-04 22:13:31.000 185 33503.48 524.95 2285.44 31.80 2014-07-04 22:13:32.000 185 33503.60 524.91 2285.39 31.80 2014-07-04 22:13:33.000 185 33503.36 524.90 2285.43 31.80 2014-07-04 22:13:34.000 185 33503.44 524.87 2285.43 31.80 2014-07-04 22:13:35.000 185 33503.45 524.94 2285.43 31.80 2014-07-04 22:13:36.000 185 33503.48 524.92 2285.50 31.80 2014-07-04 22:13:37.000 185 33503.39 524.93 2285.52 31.80 2014-07-04 22:13:38.000 185 33503.46 524.94 2285.35 31.80 2014-07-04 22:13:39.000 185 33503.43 524.94 2285.48 31.80 2014-07-04 22:13:40.000 185 33503.38 524.93 2285.47 31.80 2014-07-04 22:13:41.000 185 33503.31 524.94 2285.41 31.80 2014-07-04 22:13:42.000 185 33503.28 524.94 2285.47 31.80 2014-07-04 22:13:43.000 185 33503.23 524.95 2285.46 31.80 2014-07-04 22:13:44.000 185 33503.36 524.89 2285.46 31.80 2014-07-04 22:13:45.000 185 33503.22 524.86 2285.55 31.80 2014-07-04 22:13:46.000 185 33503.19 524.87 2285.57 31.80 2014-07-04 22:13:47.000 185 33503.19 524.88 2285.46 31.80 2014-07-04 22:13:48.000 185 33503.18 524.88 2285.54 31.80 2014-07-04 22:13:49.000 185 33503.19 524.84 2285.46 31.80 2014-07-04 22:13:50.000 185 33503.07 524.88 2285.61 31.80 2014-07-04 22:13:51.000 185 33503.11 524.87 2285.60 31.80 2014-07-04 22:13:52.000 185 33503.05 524.87 2285.58 31.80 2014-07-04 22:13:53.000 185 33502.98 524.88 2285.53 31.80 2014-07-04 22:13:54.000 185 33503.04 524.87 2285.55 31.80 2014-07-04 22:13:55.000 185 33503.04 524.83 2285.61 31.80 2014-07-04 22:13:56.000 185 33502.91 524.87 2285.58 31.80 2014-07-04 22:13:57.000 185 33503.04 524.83 2285.64 31.80 2014-07-04 22:13:58.000 185 33502.91 524.81 2285.64 31.80 2014-07-04 22:13:59.000 185 33502.94 524.83 2285.56 31.80 2014-07-04 22:14:00.000 185 33502.88 524.82 2285.63 31.80 2014-07-04 22:14:00.000 185 33502.89 524.77 2285.68 31.80 2014-07-04 22:14:02.000 185 33502.82 524.77 2285.59 31.80 2014-07-04 22:14:03.000 185 33502.76 524.78 2285.62 31.80 2014-07-04 22:14:04.000 185 33502.79 524.77 2285.62 31.80 2014-07-04 22:14:05.000 185 33502.86 524.75 2285.68 31.80 2014-07-04 22:14:06.000 185 33502.79 524.77 2285.64 31.80 2014-07-04 22:14:07.000 185 33502.74 524.74 2285.59 31.80 2014-07-04 22:14:08.000 185 33502.74 524.77 2285.64 31.80 2014-07-04 22:14:09.000 185 33502.73 524.77 2285.69 31.80 2014-07-04 22:14:10.000 185 33502.68 524.76 2285.65 31.80 2014-07-04 22:14:11.000 185 33502.75 524.71 2285.64 31.80 2014-07-04 22:14:12.000 185 33502.69 524.72 2285.68 31.80 2014-07-04 22:14:13.000 185 33502.66 524.70 2285.65 31.80 2014-07-04 22:14:13.000 185 33502.71 524.72 2285.73 31.80 2014-07-04 22:14:15.000 185 33502.80 524.72 2285.70 31.80 2014-07-04 22:14:16.000 185 33502.65 524.69 2285.68 31.80 2014-07-04 22:14:17.000 185 33502.62 524.70 2285.68 31.80 2014-07-04 22:14:18.000 185 33502.72 524.68 2285.65 31.80 2014-07-04 22:14:19.000 185 33502.61 524.68 2285.61 31.80 2014-07-04 22:14:20.000 185 33502.64 524.67 2285.76 31.80 2014-07-04 22:14:21.000 185 33502.60 524.70 2285.67 31.80 2014-07-04 22:14:22.000 185 33502.67 524.66 2285.71 31.80 2014-07-04 22:14:23.000 185 33502.58 524.70 2285.68 31.80 2014-07-04 22:14:24.000 185 33502.66 524.64 2285.74 31.80 2014-07-04 22:14:25.000 185 33502.56 524.61 2285.77 31.80 2014-07-04 22:14:26.000 185 33502.67 524.66 2285.64 31.80 2014-07-04 22:14:27.000 185 33502.58 524.62 2285.61 31.80 2014-07-04 22:14:28.000 185 33502.64 524.64 2285.65 31.80 2014-07-04 22:14:29.000 185 33502.64 524.61 2285.68 31.80 2014-07-04 22:14:30.000 185 33502.66 524.62 2285.62 31.80 2014-07-04 22:14:31.000 185 33502.65 524.61 2285.74 31.80 2014-07-04 22:14:32.000 185 33502.63 524.60 2285.68 31.80 2014-07-04 22:14:33.000 185 33502.70 524.66 2285.68 31.80 2014-07-04 22:14:34.000 185 33502.61 524.63 2285.63 31.80 2014-07-04 22:14:35.000 185 33502.67 524.61 2285.69 31.80 2014-07-04 22:14:36.000 185 33502.58 524.61 2285.67 31.80 2014-07-04 22:14:37.000 185 33502.71 524.61 2285.67 31.80 2014-07-04 22:14:38.000 185 33502.58 524.60 2285.74 31.80 2014-07-04 22:14:39.000 185 33502.71 524.61 2285.68 31.80 2014-07-04 22:14:40.000 185 33502.70 524.58 2285.69 31.80 2014-07-04 22:14:41.000 185 33502.70 524.58 2285.65 31.80 2014-07-04 22:14:42.000 185 33502.67 524.61 2285.57 31.80 2014-07-04 22:14:43.000 185 33502.76 524.59 2285.65 31.80 2014-07-04 22:14:44.000 185 33502.61 524.57 2285.59 31.80 2014-07-04 22:14:45.000 185 33502.83 524.55 2285.58 31.80 2014-07-04 22:14:46.000 185 33502.71 524.54 2285.58 31.80 2014-07-04 22:14:47.000 185 33502.75 524.56 2285.58 31.80 2014-07-04 22:14:48.000 185 33502.81 524.55 2285.62 31.80 2014-07-04 22:14:49.000 185 33502.87 524.57 2285.61 31.80 2014-07-04 22:14:50.000 185 33502.78 524.53 2285.56 31.80 2014-07-04 22:14:51.000 185 33502.86 524.63 2285.53 31.80 2014-07-04 22:14:52.000 185 33502.89 524.61 2285.52 31.80 2014-07-04 22:14:53.000 185 33502.83 524.58 2285.58 31.80 2014-07-04 22:14:54.000 185 33502.90 524.59 2285.56 31.80 2014-07-04 22:14:54.000 185 33502.85 524.61 2285.55 31.80 2014-07-04 22:14:56.000 185 33502.98 524.55 2285.52 31.80 2014-07-04 22:14:57.000 185 33503.00 524.61 2285.61 31.80 2014-07-04 22:14:58.000 185 33502.88 524.57 2285.57 31.80 2014-07-04 22:14:59.000 185 33502.94 524.61 2285.61 31.80 2014-07-04 22:15:00.000 185 33503.00 524.60 2285.52 31.80 2014-07-04 22:15:01.000 185 33503.06 524.58 2285.48 31.80 2014-07-04 22:15:02.000 185 33503.05 524.57 2285.57 31.80 2014-07-04 22:15:03.000 185 33503.06 524.58 2285.52 31.80 2014-07-04 22:15:04.000 185 33503.06 524.58 2285.59 31.80 2014-07-04 22:15:05.000 185 33503.09 524.56 2285.47 31.80 2014-07-04 22:15:06.000 185 33503.11 524.61 2285.52 31.80 2014-07-04 22:15:07.000 185 33503.08 524.56 2285.45 31.80 2014-07-04 22:15:07.000 185 33503.19 524.60 2285.48 31.80 2014-07-04 22:15:09.000 185 33503.06 524.60 2285.39 31.80 2014-07-04 22:15:10.000 185 33503.10 524.58 2285.41 31.80 2014-07-04 22:15:11.000 185 33503.16 524.59 2285.41 31.80 2014-07-04 22:15:12.000 185 33503.16 524.59 2285.47 31.80 2014-07-04 22:15:13.000 185 33503.23 524.61 2285.40 31.80 2014-07-04 22:15:14.000 185 33503.23 524.61 2285.52 31.80 2014-07-04 22:15:15.000 185 33503.32 524.59 2285.46 31.80 2014-07-04 22:15:16.000 185 33503.31 524.59 2285.46 31.80 2014-07-04 22:15:17.000 185 33503.28 524.63 2285.46 31.80 2014-07-04 22:15:18.000 185 33503.32 524.62 2285.43 31.80 2014-07-04 22:15:19.000 185 33503.37 524.62 2285.37 31.80 2014-07-04 22:15:20.000 185 33503.36 524.61 2285.34 31.80 2014-07-04 22:15:21.000 185 33503.37 524.64 2285.37 31.80 2014-07-04 22:15:22.000 185 33503.45 524.64 2285.37 31.80 2014-07-04 22:15:23.000 185 33503.43 524.64 2285.37 31.80 2014-07-04 22:15:24.000 185 33503.45 524.63 2285.42 31.80 2014-07-04 22:15:25.000 185 33503.37 524.65 2285.42 31.80 2014-07-04 22:15:26.000 185 33503.48 524.61 2285.31 31.80 2014-07-04 22:15:27.000 185 33503.49 524.61 2285.27 31.80 2014-07-04 22:15:28.000 185 33503.49 524.59 2285.33 31.80 2014-07-04 22:15:29.000 185 33503.52 524.65 2285.31 31.80 2014-07-04 22:15:30.000 185 33503.58 524.68 2285.40 31.80 2014-07-04 22:15:31.000 185 33503.59 524.68 2285.36 31.80 2014-07-04 22:15:32.000 185 33503.69 524.68 2285.39 31.80 2014-07-04 22:15:33.000 185 33503.59 524.69 2285.33 31.80 2014-07-04 22:15:34.000 185 33503.58 524.67 2285.41 31.80 2014-07-04 22:15:35.000 185 33503.63 524.67 2285.34 31.80 2014-07-04 22:15:36.000 185 33503.70 524.67 2285.42 31.80 2014-07-04 22:15:37.000 185 33503.64 524.68 2285.33 31.80 2014-07-04 22:15:38.000 185 33503.84 524.67 2285.34 31.80 2014-07-04 22:15:39.000 185 33503.61 524.72 2285.38 31.80 2014-07-04 22:15:40.000 185 33503.66 524.71 2285.41 31.80 2014-07-04 22:15:41.000 185 33503.74 524.70 2285.42 31.80 2014-07-04 22:15:42.000 185 33503.74 524.72 2285.34 31.80 2014-07-04 22:15:43.000 185 33503.63 524.70 2285.31 31.80 2014-07-04 22:15:44.000 185 33503.69 524.67 2285.33 31.80 2014-07-04 22:15:45.000 185 33503.72 524.70 2285.39 31.80 2014-07-04 22:15:46.000 185 33503.81 524.70 2285.33 31.80 2014-07-04 22:15:47.000 185 33503.76 524.67 2285.31 31.80 2014-07-04 22:15:48.000 185 33503.84 524.75 2285.34 31.80 2014-07-04 22:15:48.000 185 33503.71 524.74 2285.33 31.80 2014-07-04 22:15:50.000 185 33503.80 524.68 2285.35 31.80 2014-07-04 22:15:51.000 185 33503.79 524.75 2285.30 31.80 2014-07-04 22:15:52.000 185 33503.82 524.70 2285.31 31.80 2014-07-04 22:15:53.000 185 33503.78 524.74 2285.31 31.80 2014-07-04 22:15:54.000 185 33503.81 524.78 2285.24 31.80 2014-07-04 22:15:55.000 185 33503.78 524.72 2285.31 31.80 2014-07-04 22:15:56.000 185 33503.83 524.76 2285.24 31.80 2014-07-04 22:15:57.000 185 33503.78 524.77 2285.39 31.80 2014-07-04 22:15:58.000 185 33503.78 524.76 2285.32 31.80 2014-07-04 22:15:59.000 185 33503.74 524.75 2285.36 31.80 2014-07-04 22:16:00.000 185 33503.75 524.74 2285.38 31.80 2014-07-04 22:16:01.000 185 33503.78 524.77 2285.39 31.80 2014-07-04 22:16:01.000 185 33503.68 524.76 2285.30 31.80 2014-07-04 22:16:03.000 185 33503.59 524.78 2285.35 31.80 2014-07-04 22:16:04.000 185 33503.68 524.80 2285.24 31.80 2014-07-04 22:16:05.000 185 33503.74 524.76 2285.31 31.80 2014-07-04 22:16:06.000 185 33503.69 524.75 2285.28 31.80 2014-07-04 22:16:07.000 185 33503.64 524.80 2285.36 31.80 2014-07-04 22:16:08.000 185 33503.61 524.80 2285.33 31.80 2014-07-04 22:16:09.000 185 33503.60 524.79 2285.30 31.80 2014-07-04 22:16:10.000 185 33503.46 524.82 2285.39 31.80 2014-07-04 22:16:11.000 185 33503.54 524.79 2285.29 31.80 2014-07-04 22:16:12.000 185 33503.47 524.79 2285.39 31.80 2014-07-04 22:16:13.000 185 33503.59 524.79 2285.35 31.80 2014-07-04 22:16:14.000 185 33503.40 524.78 2285.34 31.80 2014-07-04 22:16:15.000 185 33503.53 524.81 2285.37 31.80 2014-07-04 22:16:16.000 185 33503.40 524.84 2285.41 31.80 2014-07-04 22:16:17.000 185 33503.36 524.78 2285.37 31.80 2014-07-04 22:16:18.000 185 33503.33 524.84 2285.36 31.80 2014-07-04 22:16:19.000 185 33503.33 524.81 2285.41 31.80 2014-07-04 22:16:20.000 185 33503.33 524.82 2285.41 31.80 2014-07-04 22:16:21.000 185 33503.41 524.79 2285.42 31.80 2014-07-04 22:16:22.000 185 33503.25 524.80 2285.42 31.80 2014-07-04 22:16:23.000 185 33503.22 524.81 2285.46 31.80 2014-07-04 22:16:24.000 185 33503.23 524.80 2285.53 31.80 2014-07-04 22:16:25.000 185 33503.13 524.86 2285.39 31.80 2014-07-04 22:16:26.000 185 33503.21 524.84 2285.43 31.80 2014-07-04 22:16:27.000 185 33503.11 524.90 2285.52 31.80 2014-07-04 22:16:28.000 185 33503.04 524.86 2285.46 31.80 2014-07-04 22:16:29.000 185 33503.02 524.78 2285.52 31.80 2014-07-04 22:16:30.000 185 33502.98 524.78 2285.59 31.80 2014-07-04 22:16:31.000 185 33502.95 524.81 2285.56 31.80 2014-07-04 22:16:32.000 185 33502.88 524.83 2285.54 31.80 2014-07-04 22:16:33.000 185 33502.96 524.83 2285.58 31.80 2014-07-04 22:16:34.000 185 33502.99 524.80 2285.49 31.80 2014-07-04 22:16:35.000 185 33502.90 524.79 2285.60 31.80 2014-07-04 22:16:36.000 185 33502.89 524.83 2285.58 31.80 2014-07-04 22:16:37.000 185 33502.94 524.83 2285.62 31.80 2014-07-04 22:16:38.000 185 33502.85 524.84 2285.58 31.80 2014-07-04 22:16:39.000 185 33502.89 524.80 2285.59 31.80 2014-07-04 22:16:40.000 185 33502.81 524.77 2285.60 31.80 2014-07-04 22:16:41.000 185 33502.92 524.77 2285.58 31.80 2014-07-04 22:16:42.000 185 33502.84 524.80 2285.59 31.80 2014-07-04 22:16:42.000 185 33502.86 524.77 2285.61 31.80 2014-07-04 22:16:44.000 185 33502.92 524.80 2285.56 31.80 2014-07-04 22:16:45.000 185 33502.79 524.75 2285.61 31.80 2014-07-04 22:16:46.000 185 33502.77 524.76 2285.65 31.80 2014-07-04 22:16:47.000 185 33502.79 524.71 2285.70 31.80 2014-07-04 22:16:48.000 185 33502.70 524.77 2285.65 31.80 2014-07-04 22:16:49.000 185 33502.76 524.69 2285.71 31.80 2014-07-04 22:16:50.000 185 33502.77 524.75 2285.63 31.80 2014-07-04 22:16:51.000 185 33502.73 524.75 2285.65 31.80 2014-07-04 22:16:52.000 185 33502.69 524.70 2285.71 31.80 2014-07-04 22:16:53.000 185 33502.70 524.76 2285.70 31.80 2014-07-04 22:16:54.000 185 33502.66 524.72 2285.68 31.80 2014-07-04 22:16:55.000 185 33502.65 524.75 2285.72 31.80 2014-07-04 22:16:55.000 185 33502.72 524.67 2285.79 31.80 2014-07-04 22:16:57.000 185 33502.66 524.74 2285.76 31.80 2014-07-04 22:16:58.000 185 33502.62 524.69 2285.72 31.80 2014-07-04 22:16:59.000 185 33502.64 524.72 2285.63 31.80 2014-07-04 22:17:00.000 185 33502.69 524.70 2285.75 31.80 2014-07-04 22:17:01.000 185 33502.66 524.74 2285.73 31.80 2014-07-04 22:17:02.000 185 33502.63 524.71 2285.73 31.80 2014-07-04 22:17:03.000 185 33502.60 524.70 2285.67 31.80 2014-07-04 22:17:04.000 185 33502.57 524.70 2285.65 31.80 2014-07-04 22:17:05.000 185 33502.72 524.65 2285.71 31.80 2014-07-04 22:17:06.000 185 33502.70 524.68 2285.74 31.80 2014-07-04 22:17:07.000 185 33502.64 524.69 2285.67 31.80 2014-07-04 22:17:08.000 185 33502.70 524.70 2285.78 31.80 2014-07-04 22:17:09.000 185 33502.79 524.64 2285.74 31.80 2014-07-04 22:17:10.000 185 33502.77 524.64 2285.73 31.80 2014-07-04 22:17:11.000 185 33502.71 524.65 2285.70 31.80 2014-07-04 22:17:12.000 185 33502.76 524.62 2285.70 31.80 2014-07-04 22:17:13.000 185 33502.81 524.65 2285.66 31.80 2014-07-04 22:17:14.000 185 33502.76 524.65 2285.62 31.80 2014-07-04 22:17:15.000 185 33502.82 524.68 2285.77 31.80 2014-07-04 22:17:16.000 185 33502.83 524.68 2285.77 31.80 2014-07-04 22:17:17.000 185 33502.86 524.65 2285.67 31.80 2014-07-04 22:17:18.000 185 33502.85 524.66 2285.73 31.80 2014-07-04 22:17:19.000 185 33502.79 524.61 2285.62 31.80 2014-07-04 22:17:20.000 185 33502.86 524.63 2285.70 31.80 2014-07-04 22:17:21.000 185 33502.90 524.61 2285.68 31.80 2014-07-04 22:17:22.000 185 33502.86 524.58 2285.66 31.80 2014-07-04 22:17:23.000 185 33502.88 524.61 2285.65 31.80 2014-07-04 22:17:24.000 185 33502.83 524.56 2285.61 31.80 2014-07-04 22:17:25.000 185 33502.91 524.61 2285.58 31.80 2014-07-04 22:17:26.000 185 33502.86 524.63 2285.59 31.80 2014-07-04 22:17:27.000 185 33502.98 524.60 2285.59 31.80 2014-07-04 22:17:28.000 185 33503.00 524.62 2285.59 31.80 2014-07-04 22:17:29.000 185 33503.05 524.62 2285.60 31.80 2014-07-04 22:17:30.000 185 33503.00 524.60 2285.60 31.80 2014-07-04 22:17:31.000 185 33502.94 524.58 2285.56 31.80 2014-07-04 22:17:32.000 185 33503.06 524.58 2285.59 31.80 2014-07-04 22:17:33.000 185 33503.11 524.62 2285.57 31.80 2014-07-04 22:17:34.000 185 33503.01 524.61 2285.51 31.80 2014-07-04 22:17:35.000 185 33503.12 524.56 2285.57 31.80 2014-07-04 22:17:36.000 185 33503.06 524.58 2285.59 31.80 2014-07-04 22:17:36.000 185 33503.01 524.60 2285.57 31.80 2014-07-04 22:17:38.000 185 33503.11 524.58 2285.57 31.80 2014-07-04 22:17:39.000 185 33503.10 524.62 2285.65 31.80 2014-07-04 22:17:40.000 185 33503.15 524.60 2285.59 31.80 2014-07-04 22:17:41.000 185 33503.16 524.59 2285.59 31.80 2014-07-04 22:17:42.000 185 33503.18 524.57 2285.57 31.80 2014-07-04 22:17:43.000 185 33503.10 524.61 2285.57 31.80 2014-07-04 22:17:44.000 185 33503.10 524.60 2285.60 31.80 2014-07-04 22:17:45.000 185 33503.18 524.61 2285.48 31.80 2014-07-04 22:17:46.000 185 33503.06 524.58 2285.48 31.80 2014-07-04 22:17:47.000 185 33503.14 524.61 2285.50 31.80 2014-07-04 22:17:48.000 185 33503.11 524.59 2285.56 31.80 2014-07-04 22:17:49.000 185 33503.20 524.56 2285.55 31.80 2014-07-04 22:17:49.000 185 33503.16 524.57 2285.54 31.80 2014-07-04 22:17:51.000 185 33503.16 524.62 2285.58 31.80 2014-07-04 22:17:52.000 185 33503.07 524.59 2285.56 31.80 2014-07-04 22:17:53.000 185 33503.22 524.60 2285.50 31.80 2014-07-04 22:17:54.000 185 33503.16 524.61 2285.51 31.80 2014-07-04 22:17:55.000 185 33503.11 524.61 2285.53 31.80 2014-07-04 22:17:56.000 185 33503.13 524.59 2285.53 31.80 2014-07-04 22:17:57.000 185 33503.04 524.59 2285.57 31.80 2014-07-04 22:17:58.000 185 33503.05 524.58 2285.54 31.80 2014-07-04 22:17:59.000 185 33503.11 524.56 2285.49 31.80 2014-07-04 22:18:00.000 185 33503.20 524.63 2285.49 31.80 2014-07-04 22:18:01.000 185 33503.14 524.56 2285.55 31.80 2014-07-04 22:18:02.000 185 33503.10 524.61 2285.46 31.80 2014-07-04 22:18:03.000 185 33503.14 524.62 2285.51 31.80 2014-07-04 22:18:04.000 185 33503.16 524.61 2285.42 31.80 2014-07-04 22:18:05.000 185 33503.14 524.58 2285.38 31.80 2014-07-04 22:18:06.000 185 33503.22 524.62 2285.45 31.80 2014-07-04 22:18:07.000 185 33503.18 524.61 2285.46 31.80 2014-07-04 22:18:08.000 185 33503.09 524.61 2285.43 31.80 2014-07-04 22:18:09.000 185 33503.06 524.60 2285.52 31.80 2014-07-04 22:18:10.000 185 33503.11 524.59 2285.51 31.80 2014-07-04 22:18:11.000 185 33503.08 524.56 2285.45 31.80 2014-07-04 22:18:12.000 185 33503.13 524.63 2285.44 31.80 2014-07-04 22:18:13.000 185 33502.97 524.66 2285.52 31.80 2014-07-04 22:18:14.000 185 33503.10 524.58 2285.58 31.80 2014-07-04 22:18:15.000 185 33503.14 524.59 2285.53 31.80 2014-07-04 22:18:16.000 185 33503.03 524.58 2285.46 31.80 2014-07-04 22:18:17.000 185 33502.94 524.58 2285.54 31.80 2014-07-04 22:18:18.000 185 33503.06 524.63 2285.50 31.80 2014-07-04 22:18:19.000 185 33503.01 524.62 2285.51 31.80 2014-07-04 22:18:20.000 185 33502.97 524.62 2285.51 31.80 2014-07-04 22:18:21.000 185 33503.01 524.65 2285.55 31.80 2014-07-04 22:18:22.000 185 33503.00 524.61 2285.58 31.80 2014-07-04 22:18:23.000 185 33502.95 524.65 2285.43 31.80 2014-07-04 22:18:24.000 185 33503.01 524.63 2285.47 31.80 2014-07-04 22:18:25.000 185 33502.86 524.66 2285.46 31.80 2014-07-04 22:18:26.000 185 33502.99 524.63 2285.55 31.80 2014-07-04 22:18:27.000 185 33502.96 524.59 2285.51 31.80 2014-07-04 22:18:28.000 185 33502.94 524.62 2285.43 31.80 2014-07-04 22:18:29.000 185 33502.83 524.64 2285.52 31.80 2014-07-04 22:18:30.000 185 33502.86 524.59 2285.55 31.80 2014-07-04 22:18:30.000 185 33502.84 524.63 2285.61 31.80 2014-07-04 22:18:32.000 185 33502.88 524.62 2285.55 31.80 2014-07-04 22:18:33.000 185 33502.88 524.67 2285.61 31.80 2014-07-04 22:18:34.000 185 33502.84 524.67 2285.60 31.80 2014-07-04 22:18:35.000 185 33502.85 524.67 2285.58 31.80 2014-07-04 22:18:36.000 185 33502.86 524.68 2285.47 31.80 2014-07-04 22:18:37.000 185 33502.86 524.65 2285.55 31.80 2014-07-04 22:18:38.000 185 33502.79 524.68 2285.52 31.80 2014-07-04 22:18:39.000 185 33502.87 524.70 2285.59 31.80 2014-07-04 22:18:40.000 185 33502.79 524.68 2285.57 31.80 2014-07-04 22:18:41.000 185 33502.83 524.69 2285.61 31.80 2014-07-04 22:18:42.000 185 33502.79 524.67 2285.64 31.80 2014-07-04 22:18:43.000 185 33502.78 524.67 2285.61 31.80 2014-07-04 22:18:43.000 185 33502.89 524.70 2285.55 31.80 2014-07-04 22:18:45.000 185 33502.85 524.69 2285.52 31.80 2014-07-04 22:18:46.000 185 33502.75 524.67 2285.57 31.80 2014-07-04 22:18:47.000 185 33502.82 524.68 2285.57 31.80 2014-07-04 22:18:48.000 185 33502.76 524.72 2285.56 31.80 2014-07-04 22:18:49.000 185 33502.73 524.70 2285.58 31.80 2014-07-04 22:18:50.000 185 33502.89 524.72 2285.61 31.80 2014-07-04 22:18:51.000 185 33502.70 524.70 2285.57 31.80 2014-07-04 22:18:52.000 185 33502.75 524.70 2285.57 31.80 2014-07-04 22:18:53.000 185 33502.73 524.74 2285.64 31.80 2014-07-04 22:18:54.000 185 33502.72 524.71 2285.61 31.80 2014-07-04 22:18:55.000 185 33502.85 524.70 2285.58 31.80 2014-07-04 22:18:56.000 185 33502.86 524.73 2285.67 31.80 2014-07-04 22:18:57.000 185 33502.69 524.73 2285.74 31.80 2014-07-04 22:18:58.000 185 33502.75 524.72 2285.66 31.80 2014-07-04 22:18:59.000 185 33502.69 524.75 2285.61 31.80 2014-07-04 22:19:00.000 185 33502.73 524.75 2285.63 31.80 2014-07-04 22:19:01.000 185 33502.83 524.72 2285.68 31.80 2014-07-04 22:19:02.000 185 33502.71 524.78 2285.68 31.80 2014-07-04 22:19:03.000 185 33502.66 524.76 2285.64 31.80 2014-07-04 22:19:04.000 185 33502.76 524.76 2285.67 31.80 2014-07-04 22:19:05.000 185 33502.66 524.74 2285.59 31.80 2014-07-04 22:19:06.000 185 33502.78 524.76 2285.61 31.80 2014-07-04 22:19:07.000 185 33502.69 524.75 2285.69 31.80 2014-07-04 22:19:08.000 185 33502.71 524.77 2285.64 31.80 2014-07-04 22:19:09.000 185 33502.76 524.75 2285.69 31.80 2014-07-04 22:19:10.000 185 33502.69 524.76 2285.64 31.80 2014-07-04 22:19:11.000 185 33502.75 524.77 2285.71 31.80 2014-07-04 22:19:12.000 185 33502.66 524.73 2285.71 31.80 2014-07-04 22:19:13.000 185 33502.66 524.72 2285.70 31.80 2014-07-04 22:19:14.000 185 33502.69 524.80 2285.66 31.80 2014-07-04 22:19:15.000 185 33502.68 524.75 2285.63 31.80 2014-07-04 22:19:16.000 185 33502.73 524.77 2285.53 31.80 2014-07-04 22:19:17.000 185 33502.78 524.76 2285.66 31.80 2014-07-04 22:19:18.000 185 33502.74 524.74 2285.64 31.80 2014-07-04 22:19:19.000 185 33502.63 524.76 2285.67 31.80 2014-07-04 22:19:20.000 185 33502.77 524.74 2285.62 31.80 2014-07-04 22:19:21.000 185 33502.66 524.75 2285.65 31.80 2014-07-04 22:19:22.000 185 33502.66 524.72 2285.61 31.80 2014-07-04 22:19:23.000 185 33502.78 524.72 2285.68 31.80 2014-07-04 22:19:24.000 185 33502.78 524.75 2285.59 31.80 2014-07-04 22:19:24.000 185 33502.65 524.76 2285.63 31.80 2014-07-04 22:19:26.000 185 33502.73 524.76 2285.73 31.80 2014-07-04 22:19:27.000 185 33502.68 524.75 2285.71 31.80 2014-07-04 22:19:28.000 185 33502.73 524.73 2285.71 31.80 2014-07-04 22:19:29.000 185 33502.68 524.75 2285.73 31.80 2014-07-04 22:19:30.000 185 33502.76 524.76 2285.66 31.80 2014-07-04 22:19:31.000 185 33502.71 524.72 2285.63 31.80 2014-07-04 22:19:32.000 185 33502.80 524.73 2285.64 31.80 2014-07-04 22:19:33.000 185 33502.81 524.69 2285.65 31.80 2014-07-04 22:19:34.000 185 33502.76 524.70 2285.66 31.80 2014-07-04 22:19:35.000 185 33502.86 524.75 2285.63 31.80 2014-07-04 22:19:36.000 185 33502.82 524.77 2285.67 31.80 2014-07-04 22:19:37.000 185 33502.83 524.73 2285.59 31.80 2014-07-04 22:19:37.000 185 33502.79 524.73 2285.69 31.80 2014-07-04 22:19:39.000 185 33502.79 524.71 2285.70 31.80 2014-07-04 22:19:40.000 185 33502.91 524.75 2285.73 31.80 2014-07-04 22:19:41.000 185 33502.81 524.70 2285.63 31.80 2014-07-04 22:19:42.000 185 33502.88 524.72 2285.65 31.80 2014-07-04 22:19:43.000 185 33502.87 524.74 2285.59 31.80 2014-07-04 22:19:44.000 185 33502.83 524.76 2285.67 31.80 2014-07-04 22:19:45.000 185 33502.96 524.74 2285.67 31.80 2014-07-04 22:19:46.000 185 33502.95 524.70 2285.65 31.80 2014-07-04 22:19:47.000 185 33502.92 524.73 2285.57 31.80 2014-07-04 22:19:48.000 185 33502.91 524.74 2285.62 31.80 2014-07-04 22:19:49.000 185 33502.95 524.73 2285.64 31.80 2014-07-04 22:19:50.000 185 33502.97 524.73 2285.65 31.80 2014-07-04 22:19:51.000 185 33502.87 524.74 2285.66 31.80 2014-07-04 22:19:52.000 185 33503.00 524.76 2285.71 31.80 2014-07-04 22:19:53.000 185 33502.94 524.76 2285.59 31.80 2014-07-04 22:19:54.000 185 33502.95 524.75 2285.62 31.80 2014-07-04 22:19:55.000 185 33502.92 524.79 2285.60 31.80 2014-07-04 22:19:56.000 185 33502.98 524.75 2285.58 31.80 2014-07-04 22:19:57.000 185 33503.10 524.76 2285.55 31.80 2014-07-04 22:19:58.000 185 33502.94 524.76 2285.73 31.80 2014-07-04 22:19:59.000 185 33503.02 524.74 2285.67 31.80 2014-07-04 22:20:00.000 185 33503.07 524.80 2285.59 31.80 2014-07-04 22:20:01.000 185 33503.09 524.80 2285.61 31.80 2014-07-04 22:20:02.000 185 33502.97 524.81 2285.65 31.80 2014-07-04 22:20:03.000 185 33503.07 524.78 2285.61 31.80 2014-07-04 22:20:04.000 185 33503.00 524.77 2285.59 31.80 2014-07-04 22:20:05.000 185 33502.94 524.80 2285.58 31.80 2014-07-04 22:20:06.000 185 33503.05 524.82 2285.58 31.80 2014-07-04 22:20:07.000 185 33502.97 524.81 2285.63 31.80 2014-07-04 22:20:08.000 185 33502.94 524.87 2285.65 31.80 2014-07-04 22:20:09.000 185 33502.95 524.79 2285.53 31.80 2014-07-04 22:20:10.000 185 33503.00 524.86 2285.63 31.80 2014-07-04 22:20:11.000 185 33502.95 524.86 2285.67 31.80 2014-07-04 22:20:12.000 185 33502.97 524.86 2285.66 31.80 2014-07-04 22:20:13.000 185 33502.95 524.88 2285.64 31.80 2014-07-04 22:20:14.000 185 33502.83 524.87 2285.57 31.80 2014-07-04 22:20:15.000 185 33502.92 524.86 2285.63 31.80 2014-07-04 22:20:16.000 185 33502.75 524.86 2285.62 31.80 2014-07-04 22:20:17.000 185 33502.83 524.86 2285.62 31.80 2014-07-04 22:20:18.000 185 33502.89 524.87 2285.67 31.80 2014-07-04 22:20:18.000 185 33502.85 524.88 2285.65 31.80 2014-07-04 22:20:20.000 185 33502.88 524.86 2285.67 31.80 2014-07-04 22:20:21.000 185 33502.89 524.84 2285.58 31.80 2014-07-04 22:20:22.000 185 33502.79 524.86 2285.61 31.80 2014-07-04 22:20:23.000 185 33502.85 524.86 2285.62 31.80 2014-07-04 22:20:24.000 185 33502.85 524.85 2285.63 31.80 2014-07-04 22:20:25.000 185 33502.78 524.87 2285.62 31.80 2014-07-04 22:20:26.000 185 33502.85 524.86 2285.60 31.80 2014-07-04 22:20:27.000 185 33502.73 524.87 2285.61 31.80 2014-07-04 22:20:28.000 185 33502.75 524.87 2285.59 31.80 2014-07-04 22:20:29.000 185 33502.71 524.85 2285.62 31.80 2014-07-04 22:20:30.000 185 33502.73 524.87 2285.66 31.80 2014-07-04 22:20:31.000 185 33502.71 524.84 2285.70 31.80 2014-07-04 22:20:31.000 185 33502.69 524.83 2285.66 31.80 2014-07-04 22:20:33.000 185 33502.75 524.81 2285.66 31.80 2014-07-04 22:20:34.000 185 33502.58 524.82 2285.65 31.80 2014-07-04 22:20:35.000 185 33502.62 524.84 2285.66 31.80 2014-07-04 22:20:36.000 185 33502.65 524.84 2285.67 31.80 2014-07-04 22:20:37.000 185 33502.61 524.84 2285.70 31.80 2014-07-04 22:20:38.000 185 33502.58 524.86 2285.65 31.80 2014-07-04 22:20:39.000 185 33502.65 524.84 2285.67 31.80 2014-07-04 22:20:40.000 185 33502.54 524.86 2285.73 31.80 2014-07-04 22:20:41.000 185 33502.51 524.80 2285.69 31.80 2014-07-04 22:20:42.000 185 33502.60 524.83 2285.70 31.80 2014-07-04 22:20:43.000 185 33502.63 524.82 2285.69 31.80 2014-07-04 22:20:44.000 185 33502.57 524.80 2285.65 31.80 2014-07-04 22:20:45.000 185 33502.61 524.77 2285.65 31.80 2014-07-04 22:20:46.000 185 33502.63 524.77 2285.67 31.80 2014-07-04 22:20:47.000 185 33502.57 524.75 2285.63 31.80 2014-07-04 22:20:48.000 185 33502.50 524.76 2285.77 31.80 2014-07-04 22:20:49.000 185 33502.48 524.81 2285.73 31.80 2014-07-04 22:20:50.000 185 33502.50 524.75 2285.70 31.80 2014-07-04 22:20:51.000 185 33502.53 524.79 2285.71 31.80 2014-07-04 22:20:52.000 185 33502.51 524.69 2285.64 31.80 2014-07-04 22:20:53.000 185 33502.55 524.74 2285.61 31.81 2014-07-04 22:20:54.000 185 33502.54 524.76 2285.73 31.80 2014-07-04 22:20:55.000 185 33502.53 524.73 2285.66 31.80 2014-07-04 22:20:56.000 185 33502.57 524.74 2285.65 31.80 2014-07-04 22:20:57.000 185 33502.48 524.75 2285.64 31.80 2014-07-04 22:20:58.000 185 33502.51 524.72 2285.74 31.81 2014-07-04 22:20:59.000 185 33502.48 524.72 2285.69 31.81 2014-07-04 22:21:00.000 185 33502.48 524.72 2285.74 31.81 2014-07-04 22:21:01.000 185 33502.54 524.71 2285.70 31.80 2014-07-04 22:21:02.000 185 33502.50 524.73 2285.74 31.81 2014-07-04 22:21:03.000 185 33502.50 524.71 2285.71 31.80 2014-07-04 22:21:04.000 185 33502.39 524.73 2285.70 31.80 2014-07-04 22:21:05.000 185 33502.47 524.72 2285.65 31.80 2014-07-04 22:21:06.000 185 33502.50 524.65 2285.68 31.80 2014-07-04 22:21:07.000 185 33502.53 524.70 2285.68 31.81 2014-07-04 22:21:08.000 185 33502.48 524.67 2285.66 31.80 2014-07-04 22:21:09.000 185 33502.56 524.69 2285.68 31.80 2014-07-04 22:21:10.000 185 33502.53 524.70 2285.74 31.81 2014-07-04 22:21:11.000 185 33502.50 524.66 2285.70 31.80 2014-07-04 22:21:12.000 185 33502.48 524.68 2285.64 31.81 2014-07-04 22:21:12.000 185 33502.54 524.69 2285.71 31.81 2014-07-04 22:21:14.000 185 33502.53 524.71 2285.74 31.81 2014-07-04 22:21:15.000 185 33502.36 524.72 2285.72 31.81 2014-07-04 22:21:16.000 185 33502.60 524.75 2285.71 31.80 2014-07-04 22:21:17.000 185 33502.54 524.72 2285.71 31.81 2014-07-04 22:21:18.000 185 33502.48 524.75 2285.74 31.81 2014-07-04 22:21:19.000 185 33502.49 524.75 2285.71 31.81 2014-07-04 22:21:20.000 185 33502.58 524.75 2285.72 31.80 2014-07-04 22:21:21.000 185 33502.53 524.75 2285.63 31.80 2014-07-04 22:21:22.000 185 33502.46 524.75 2285.66 31.80 2014-07-04 22:21:23.000 185 33502.48 524.70 2285.64 31.80 2014-07-04 22:21:24.000 185 33502.50 524.76 2285.67 31.80 2014-07-04 22:21:25.000 185 33502.45 524.77 2285.70 31.80 2014-07-04 22:21:25.000 185 33502.55 524.79 2285.73 31.80 2014-07-04 22:21:27.000 185 33502.56 524.83 2285.73 31.80 2014-07-04 22:21:28.000 185 33502.50 524.82 2285.80 31.80 2014-07-04 22:21:29.000 185 33502.51 524.83 2285.68 31.80 2014-07-04 22:21:30.000 185 33502.47 524.77 2285.64 31.81 2014-07-04 22:21:31.000 185 33502.48 524.82 2285.68 31.80 2014-07-04 22:21:32.000 185 33502.46 524.80 2285.71 31.80 2014-07-04 22:21:33.000 185 33502.42 524.83 2285.68 31.81 2014-07-04 22:21:34.000 185 33502.55 524.79 2285.69 31.80 2014-07-04 22:21:35.000 185 33502.47 524.76 2285.65 31.81 2014-07-04 22:21:36.000 185 33502.51 524.82 2285.69 31.80 2014-07-04 22:21:37.000 185 33502.46 524.84 2285.78 31.81 2014-07-04 22:21:38.000 185 33502.50 524.77 2285.76 31.81 2014-07-04 22:21:39.000 185 33502.45 524.82 2285.66 31.80 2014-07-04 22:21:40.000 185 33502.51 524.80 2285.70 31.81 2014-07-04 22:21:41.000 185 33502.46 524.79 2285.69 31.81 2014-07-04 22:21:42.000 185 33502.44 524.84 2285.65 31.81 2014-07-04 22:21:43.000 185 33502.46 524.84 2285.70 31.81 2014-07-04 22:21:44.000 185 33502.60 524.86 2285.67 31.81 2014-07-04 22:21:45.000 185 33502.47 524.81 2285.75 31.81 2014-07-04 22:21:46.000 185 33502.40 524.87 2285.65 31.81 2014-07-04 22:21:47.000 185 33502.42 524.80 2285.64 31.81 2014-07-04 22:21:48.000 185 33502.49 524.87 2285.66 31.81 2014-07-04 22:21:49.000 185 33502.46 524.86 2285.71 31.81 2014-07-04 22:21:50.000 185 33502.48 524.81 2285.71 31.81 2014-07-04 22:21:51.000 185 33502.35 524.83 2285.73 31.81 2014-07-04 22:21:52.000 185 33502.52 524.85 2285.69 31.81 2014-07-04 22:21:53.000 185 33502.48 524.87 2285.70 31.81 2014-07-04 22:21:54.000 185 33502.52 524.86 2285.74 31.81 2014-07-04 22:21:55.000 185 33502.51 524.85 2285.63 31.81 2014-07-04 22:21:56.000 185 33502.45 524.83 2285.68 31.81 2014-07-04 22:21:57.000 185 33502.51 524.84 2285.70 31.81 2014-07-04 22:21:58.000 185 33502.39 524.80 2285.73 31.81 2014-07-04 22:21:59.000 185 33502.42 524.83 2285.73 31.81 2014-07-04 22:22:00.000 185 33502.39 524.83 2285.64 31.81 2014-07-04 22:22:01.000 185 33502.43 524.84 2285.76 31.81 2014-07-04 22:22:02.000 185 33502.40 524.85 2285.65 31.81 2014-07-04 22:22:03.000 185 33502.40 524.82 2285.65 31.81 2014-07-04 22:22:04.000 185 33502.44 524.80 2285.65 31.81 2014-07-04 22:22:05.000 185 33502.46 524.78 2285.63 31.81 2014-07-04 22:22:06.000 185 33502.40 524.84 2285.66 31.81 2014-07-04 22:22:06.000 185 33502.45 524.83 2285.60 31.81 2014-07-04 22:22:08.000 185 33502.36 524.80 2285.73 31.81 2014-07-04 22:22:09.000 185 33502.36 524.79 2285.65 31.81 2014-07-04 22:22:10.000 185 33502.51 524.83 2285.68 31.81 2014-07-04 22:22:11.000 185 33502.47 524.80 2285.64 31.81 2014-07-04 22:22:12.000 185 33502.43 524.78 2285.74 31.81 2014-07-04 22:22:13.000 185 33502.44 524.76 2285.71 31.81 2014-07-04 22:22:14.000 185 33502.50 524.79 2285.65 31.81 2014-07-04 22:22:15.000 185 33502.42 524.77 2285.64 31.81 2014-07-04 22:22:16.000 185 33502.61 524.79 2285.65 31.81 2014-07-04 22:22:17.000 185 33502.50 524.76 2285.65 31.81 2014-07-04 22:22:18.000 185 33502.48 524.79 2285.64 31.81 2014-07-04 22:22:19.000 185 33502.43 524.80 2285.64 31.81 2014-07-04 22:22:19.000 185 33502.56 524.77 2285.77 31.81 2014-07-04 22:22:21.000 185 33502.50 524.77 2285.75 31.81 2014-07-04 22:22:22.000 185 33502.63 524.77 2285.65 31.81 2014-07-04 22:22:23.000 185 33502.50 524.78 2285.68 31.81 2014-07-04 22:22:24.000 185 33502.46 524.77 2285.71 31.81 2014-07-04 22:22:25.000 185 33502.59 524.81 2285.69 31.81 2014-07-04 22:22:26.000 185 33502.54 524.79 2285.67 31.81 2014-07-04 22:22:27.000 185 33502.45 524.76 2285.61 31.81 2014-07-04 22:22:28.000 185 33502.55 524.74 2285.62 31.81 2014-07-04 22:22:29.000 185 33502.48 524.75 2285.59 31.81 2014-07-04 22:22:30.000 185 33502.53 524.77 2285.71 31.81 2014-07-04 22:22:31.000 185 33502.54 524.76 2285.70 31.81 2014-07-04 22:22:32.000 185 33502.51 524.78 2285.58 31.81 2014-07-04 22:22:33.000 185 33502.59 524.77 2285.63 31.81 2014-07-04 22:22:34.000 185 33502.53 524.79 2285.61 31.81 2014-07-04 22:22:35.000 185 33502.56 524.77 2285.65 31.81 2014-07-04 22:22:36.000 185 33502.56 524.83 2285.71 31.81 2014-07-04 22:22:37.000 185 33502.57 524.81 2285.65 31.81 2014-07-04 22:22:38.000 185 33502.58 524.80 2285.62 31.81 2014-07-04 22:22:39.000 185 33502.51 524.82 2285.67 31.81 2014-07-04 22:22:40.000 185 33502.52 524.84 2285.69 31.81 2014-07-04 22:22:41.000 185 33502.51 524.83 2285.65 31.81 2014-07-04 22:22:42.000 185 33502.56 524.77 2285.65 31.81 2014-07-04 22:22:43.000 185 33502.52 524.77 2285.57 31.81 2014-07-04 22:22:44.000 185 33502.61 524.78 2285.69 31.81 2014-07-04 22:22:45.000 185 33502.61 524.80 2285.66 31.81 2014-07-04 22:22:46.000 185 33502.57 524.80 2285.62 31.81 2014-07-04 22:22:47.000 185 33502.59 524.81 2285.57 31.81 2014-07-04 22:22:48.000 185 33502.52 524.77 2285.59 31.81 2014-07-04 22:22:49.000 185 33502.55 524.82 2285.55 31.81 2014-07-04 22:22:50.000 185 33502.68 524.85 2285.59 31.81 2014-07-04 22:22:51.000 185 33502.54 524.83 2285.71 31.81 2014-07-04 22:22:52.000 185 33502.58 524.83 2285.62 31.81 2014-07-04 22:22:53.000 185 33502.51 524.86 2285.69 31.81 2014-07-04 22:22:54.000 185 33502.58 524.77 2285.61 31.81 2014-07-04 22:22:55.000 185 33502.63 524.84 2285.57 31.81 2014-07-04 22:22:56.000 185 33502.58 524.85 2285.57 31.81 2014-07-04 22:22:57.000 185 33502.66 524.86 2285.59 31.81 2014-07-04 22:22:58.000 185 33502.54 524.89 2285.61 31.81 2014-07-04 22:22:59.000 185 33502.51 524.84 2285.59 31.81 2014-07-04 22:23:00.000 185 33502.67 524.87 2285.57 31.81 2014-07-04 22:23:00.000 185 33502.56 524.88 2285.63 31.81 2014-07-04 22:23:02.000 185 33502.53 524.86 2285.60 31.81 2014-07-04 22:23:03.000 185 33502.57 524.83 2285.55 31.81 2014-07-04 22:23:04.000 185 33502.64 524.86 2285.61 31.81 2014-07-04 22:23:05.000 185 33502.54 524.84 2285.59 31.81 2014-07-04 22:23:06.000 185 33502.64 524.86 2285.66 31.81 2014-07-04 22:23:07.000 185 33502.53 524.87 2285.70 31.81 2014-07-04 22:23:08.000 185 33502.60 524.91 2285.52 31.81 2014-07-04 22:23:09.000 185 33502.65 524.84 2285.65 31.81 2014-07-04 22:23:10.000 185 33502.49 524.88 2285.69 31.81 2014-07-04 22:23:11.000 185 33502.49 524.87 2285.63 31.81 2014-07-04 22:23:12.000 185 33502.58 524.86 2285.70 31.81 2014-07-04 22:23:13.000 185 33502.54 524.90 2285.64 31.81 2014-07-04 22:23:13.000 185 33502.58 524.85 2285.60 31.81 2014-07-04 22:23:15.000 185 33502.66 524.89 2285.69 31.81 2014-07-04 22:23:16.000 185 33502.57 524.88 2285.58 31.81 2014-07-04 22:23:17.000 185 33502.56 524.88 2285.60 31.81 2014-07-04 22:23:18.000 185 33502.43 524.87 2285.68 31.81 2014-07-04 22:23:19.000 185 33502.52 524.86 2285.58 31.81 2014-07-04 22:23:20.000 185 33502.53 524.88 2285.63 31.81 2014-07-04 22:23:21.000 185 33502.42 524.88 2285.62 31.81 2014-07-04 22:23:22.000 185 33502.50 524.90 2285.71 31.81 2014-07-04 22:23:23.000 185 33502.56 524.88 2285.74 31.81 2014-07-04 22:23:24.000 185 33502.54 524.87 2285.57 31.81 2014-07-04 22:23:25.000 185 33502.53 524.86 2285.70 31.81 2014-07-04 22:23:26.000 185 33502.46 524.88 2285.61 31.81 2014-07-04 22:23:27.000 185 33502.45 524.90 2285.71 31.81 2014-07-04 22:23:28.000 185 33502.52 524.90 2285.58 31.81 2014-07-04 22:23:29.000 185 33502.46 524.88 2285.58 31.81 2014-07-04 22:23:30.000 185 33502.50 524.86 2285.64 31.81 2014-07-04 22:23:31.000 185 33502.43 524.90 2285.68 31.81 2014-07-04 22:23:32.000 185 33502.41 524.89 2285.66 31.81 2014-07-04 22:23:33.000 185 33502.44 524.86 2285.67 31.81 2014-07-04 22:23:34.000 185 33502.42 524.87 2285.68 31.81 2014-07-04 22:23:35.000 185 33502.41 524.86 2285.67 31.81 2014-07-04 22:23:36.000 185 33502.36 524.88 2285.64 31.81 2014-07-04 22:23:37.000 185 33502.36 524.88 2285.64 31.81 2014-07-04 22:23:38.000 185 33502.43 524.87 2285.70 31.81 2014-07-04 22:23:39.000 185 33502.30 524.85 2285.74 31.81 2014-07-04 22:23:40.000 185 33502.33 524.87 2285.73 31.81 2014-07-04 22:23:41.000 185 33502.37 524.86 2285.71 31.81 2014-07-04 22:23:42.000 185 33502.30 524.87 2285.69 31.81 2014-07-04 22:23:43.000 185 33502.35 524.88 2285.75 31.81 2014-07-04 22:23:44.000 185 33502.34 524.82 2285.75 31.81 2014-07-04 22:23:45.000 185 33502.41 524.86 2285.68 31.81 2014-07-04 22:23:46.000 185 33502.27 524.88 2285.68 31.81 2014-07-04 22:23:47.000 185 33502.33 524.86 2285.72 31.81 2014-07-04 22:23:48.000 185 33502.38 524.84 2285.68 31.81 2014-07-04 22:23:49.000 185 33502.34 524.87 2285.72 31.81 2014-07-04 22:23:50.000 185 33502.29 524.78 2285.68 31.81 2014-07-04 22:23:51.000 185 33502.21 524.82 2285.70 31.81 2014-07-04 22:23:52.000 185 33502.25 524.83 2285.70 31.81 2014-07-04 22:23:53.000 185 33502.25 524.81 2285.67 31.81 2014-07-04 22:23:54.000 185 33502.28 524.80 2285.71 31.81 2014-07-04 22:23:54.000 185 33502.28 524.86 2285.67 31.81 2014-07-04 22:23:56.000 185 33502.27 524.82 2285.68 31.81 2014-07-04 22:23:57.000 185 33502.23 524.83 2285.70 31.81 2014-07-04 22:23:58.000 185 33502.33 524.87 2285.69 31.81 2014-07-04 22:23:59.000 185 33502.24 524.84 2285.67 31.81 2014-07-04 22:24:00.000 185 33502.24 524.81 2285.76 31.81 2014-07-04 22:24:01.000 185 33502.28 524.84 2285.66 31.81 2014-07-04 22:24:02.000 185 33502.21 524.85 2285.67 31.81 2014-07-04 22:24:03.000 185 33502.27 524.83 2285.70 31.81 2014-07-04 22:24:04.000 185 33502.26 524.84 2285.69 31.81 2014-07-04 22:24:05.000 185 33502.20 524.84 2285.68 31.81 2014-07-04 22:24:06.000 185 33502.27 524.90 2285.71 31.81 2014-07-04 22:24:07.000 185 33502.24 524.86 2285.70 31.81 2014-07-04 22:24:07.000 185 33502.30 524.86 2285.71 31.81 2014-07-04 22:24:09.000 185 33502.18 524.86 2285.80 31.81 2014-07-04 22:24:10.000 185 33502.15 524.82 2285.67 31.81 2014-07-04 22:24:11.000 185 33502.18 524.83 2285.68 31.81 2014-07-04 22:24:12.000 185 33502.25 524.81 2285.77 31.81 2014-07-04 22:24:13.000 185 33502.18 524.83 2285.67 31.81 2014-07-04 22:24:14.000 185 33502.23 524.83 2285.67 31.81 2014-07-04 22:24:15.000 185 33502.23 524.85 2285.68 31.81 2014-07-04 22:24:16.000 185 33502.17 524.83 2285.71 31.81 2014-07-04 22:24:17.000 185 33502.21 524.81 2285.64 31.81 2014-07-04 22:24:18.000 185 33502.23 524.81 2285.76 31.81 2014-07-04 22:24:19.000 185 33502.27 524.82 2285.70 31.81 2014-07-04 22:24:20.000 185 33502.32 524.86 2285.65 31.81 2014-07-04 22:24:21.000 185 33502.19 524.86 2285.77 31.81 2014-07-04 22:24:22.000 185 33502.25 524.87 2285.71 31.81 2014-07-04 22:24:23.000 185 33502.25 524.84 2285.64 31.81 2014-07-04 22:24:24.000 185 33502.33 524.84 2285.73 31.81 2014-07-04 22:24:25.000 185 33502.27 524.89 2285.71 31.81 2014-07-04 22:24:26.000 185 33502.35 524.86 2285.73 31.81 2014-07-04 22:24:27.000 185 33502.33 524.83 2285.76 31.81 2014-07-04 22:24:28.000 185 33502.31 524.88 2285.76 31.81 2014-07-04 22:24:29.000 185 33502.29 524.86 2285.77 31.81 2014-07-04 22:24:30.000 185 33502.28 524.84 2285.67 31.81 2014-07-04 22:24:31.000 185 33502.32 524.84 2285.72 31.81 2014-07-04 22:24:32.000 185 33502.33 524.82 2285.74 31.81 2014-07-04 22:24:33.000 185 33502.41 524.84 2285.65 31.81 2014-07-04 22:24:34.000 185 33502.41 524.81 2285.71 31.81 2014-07-04 22:24:35.000 185 33502.38 524.80 2285.67 31.81 2014-07-04 22:24:36.000 185 33502.40 524.86 2285.73 31.81 2014-07-04 22:24:37.000 185 33502.37 524.83 2285.70 31.81 2014-07-04 22:24:38.000 185 33502.34 524.82 2285.71 31.81 2014-07-04 22:24:39.000 185 33502.39 524.84 2285.75 31.81 2014-07-04 22:24:40.000 185 33502.42 524.81 2285.62 31.81 2014-07-04 22:24:41.000 185 33502.42 524.83 2285.67 31.81 2014-07-04 22:24:42.000 185 33502.38 524.78 2285.71 31.81 2014-07-04 22:24:43.000 185 33502.45 524.82 2285.64 31.81 2014-07-04 22:24:44.000 185 33502.48 524.80 2285.65 31.81 2014-07-04 22:24:45.000 185 33502.51 524.83 2285.68 31.81 2014-07-04 22:24:46.000 185 33502.39 524.80 2285.65 31.81 2014-07-04 22:24:47.000 185 33502.51 524.77 2285.60 31.81 2014-07-04 22:24:48.000 185 33502.53 524.82 2285.74 31.81 2014-07-04 22:24:48.000 185 33502.46 524.81 2285.69 31.81 2014-07-04 22:24:50.000 185 33502.50 524.83 2285.70 31.81 2014-07-04 22:24:51.000 185 33502.51 524.79 2285.64 31.81 2014-07-04 22:24:52.000 185 33502.57 524.74 2285.73 31.81 2014-07-04 22:24:53.000 185 33502.51 524.74 2285.68 31.81 2014-07-04 22:24:54.000 185 33502.57 524.81 2285.70 31.81 2014-07-04 22:24:55.000 185 33502.51 524.75 2285.77 31.81 2014-07-04 22:24:56.000 185 33502.56 524.79 2285.71 31.81 2014-07-04 22:24:57.000 185 33502.51 524.73 2285.60 31.81 2014-07-04 22:24:58.000 185 33502.52 524.75 2285.73 31.81 2014-07-04 22:24:59.000 185 33502.51 524.75 2285.66 31.81 2014-07-04 22:25:00.000 185 33502.58 524.73 2285.67 31.81 2014-07-04 22:25:01.000 185 33502.60 524.76 2285.67 31.81 2014-07-04 22:25:01.000 185 33502.58 524.75 2285.58 31.81 2014-07-04 22:25:03.000 185 33502.58 524.78 2285.67 31.81 2014-07-04 22:25:04.000 185 33502.54 524.77 2285.65 31.81 2014-07-04 22:25:05.000 185 33502.54 524.77 2285.64 31.81 2014-07-04 22:25:06.000 185 33502.56 524.76 2285.61 31.81 2014-07-04 22:25:07.000 185 33502.54 524.78 2285.61 31.81 2014-07-04 22:25:08.000 185 33502.54 524.76 2285.74 31.81 2014-07-04 22:25:09.000 185 33502.59 524.75 2285.61 31.81 2014-07-04 22:25:10.000 185 33502.54 524.73 2285.61 31.81 2014-07-04 22:25:11.000 185 33502.48 524.73 2285.62 31.81 2014-07-04 22:25:12.000 185 33502.60 524.74 2285.61 31.81 2014-07-04 22:25:13.000 185 33502.57 524.76 2285.65 31.81 2014-07-04 22:25:14.000 185 33502.59 524.76 2285.70 31.81 2014-07-04 22:25:15.000 185 33502.45 524.75 2285.64 31.81 2014-07-04 22:25:16.000 185 33502.54 524.72 2285.62 31.81 2014-07-04 22:25:17.000 185 33502.55 524.72 2285.58 31.81 2014-07-04 22:25:18.000 185 33502.43 524.74 2285.62 31.81 2014-07-04 22:25:19.000 185 33502.50 524.75 2285.60 31.81 2014-07-04 22:25:20.000 185 33502.48 524.79 2285.61 31.81 2014-07-04 22:25:21.000 185 33502.50 524.76 2285.65 31.81 2014-07-04 22:25:22.000 185 33502.60 524.78 2285.68 31.81 2014-07-04 22:25:23.000 185 33502.53 524.75 2285.62 31.81 2014-07-04 22:25:24.000 185 33502.53 524.79 2285.58 31.81 2014-07-04 22:25:25.000 185 33502.57 524.77 2285.65 31.81 2014-07-04 22:25:26.000 185 33502.57 524.76 2285.61 31.81 2014-07-04 22:25:27.000 185 33502.60 524.80 2285.65 31.81 2014-07-04 22:25:28.000 185 33502.41 524.80 2285.61 31.81 2014-07-04 22:25:29.000 185 33502.53 524.80 2285.58 31.81 2014-07-04 22:25:30.000 185 33502.48 524.75 2285.61 31.81 2014-07-04 22:25:31.000 185 33502.51 524.79 2285.57 31.81 2014-07-04 22:25:32.000 185 33502.50 524.79 2285.63 31.81 2014-07-04 22:25:33.000 185 33502.47 524.79 2285.57 31.81 2014-07-04 22:25:34.000 185 33502.52 524.80 2285.55 31.81 2014-07-04 22:25:35.000 185 33502.48 524.80 2285.58 31.81 2014-07-04 22:25:36.000 185 33502.43 524.82 2285.57 31.81 2014-07-04 22:25:37.000 185 33502.53 524.79 2285.66 31.81 2014-07-04 22:25:38.000 185 33502.46 524.80 2285.57 31.81 2014-07-04 22:25:39.000 185 33502.50 524.76 2285.64 31.81 2014-07-04 22:25:40.000 185 33502.49 524.81 2285.66 31.81 2014-07-04 22:25:41.000 185 33502.42 524.83 2285.67 31.81 2014-07-04 22:25:42.000 185 33502.46 524.84 2285.59 31.81 2014-07-04 22:25:42.000 185 33502.45 524.75 2285.64 31.81 2014-07-04 22:25:44.000 185 33502.38 524.80 2285.58 31.81 2014-07-04 22:25:45.000 185 33502.43 524.82 2285.58 31.81 2014-07-04 22:25:46.000 185 33502.36 524.83 2285.61 31.81 2014-07-04 22:25:47.000 185 33502.41 524.80 2285.57 31.81 2014-07-04 22:25:48.000 185 33502.33 524.83 2285.55 31.81 2014-07-04 22:25:49.000 185 33502.46 524.85 2285.61 31.81 2014-07-04 22:25:50.000 185 33502.46 524.82 2285.68 31.81 2014-07-04 22:25:51.000 185 33502.43 524.84 2285.67 31.81 2014-07-04 22:25:52.000 185 33502.45 524.87 2285.67 31.81 2014-07-04 22:25:53.000 185 33502.34 524.86 2285.67 31.81 2014-07-04 22:25:54.000 185 33502.36 524.85 2285.68 31.81 2014-07-04 22:25:55.000 185 33502.36 524.86 2285.67 31.81 2014-07-04 22:25:55.000 185 33502.36 524.84 2285.76 31.81 2014-07-04 22:25:57.000 185 33502.34 524.88 2285.62 31.81 2014-07-04 22:25:58.000 185 33502.25 524.88 2285.67 31.81 2014-07-04 22:25:59.000 185 33502.27 524.86 2285.69 31.81 2014-07-04 22:26:00.000 185 33502.37 524.89 2285.68 31.81 2014-07-04 22:26:01.000 185 33502.29 524.88 2285.67 31.81 2014-07-04 22:26:02.000 185 33502.29 524.87 2285.59 31.81 2014-07-04 22:26:03.000 185 33502.33 524.86 2285.66 31.81 2014-07-04 22:26:04.000 185 33502.31 524.85 2285.64 31.81 2014-07-04 22:26:05.000 185 33502.20 524.84 2285.66 31.81 2014-07-04 22:26:06.000 185 33502.27 524.89 2285.66 31.81 2014-07-04 22:26:07.000 185 33502.28 524.89 2285.71 31.81 2014-07-04 22:26:08.000 185 33502.24 524.87 2285.65 31.81 2014-07-04 22:26:09.000 185 33502.29 524.87 2285.62 31.81 2014-07-04 22:26:10.000 185 33502.33 524.90 2285.69 31.81 2014-07-04 22:26:11.000 185 33502.32 524.88 2285.65 31.81 2014-07-04 22:26:12.000 185 33502.28 524.92 2285.67 31.81 2014-07-04 22:26:13.000 185 33502.35 524.87 2285.73 31.81 2014-07-04 22:26:14.000 185 33502.27 524.90 2285.68 31.81 2014-07-04 22:26:15.000 185 33502.29 524.88 2285.77 31.81 2014-07-04 22:26:16.000 185 33502.27 524.90 2285.67 31.81 2014-07-04 22:26:17.000 185 33502.25 524.91 2285.64 31.81 2014-07-04 22:26:18.000 185 33502.29 524.91 2285.69 31.81 2014-07-04 22:26:19.000 185 33502.32 524.85 2285.70 31.81 2014-07-04 22:26:20.000 185 33502.21 524.90 2285.76 31.81 2014-07-04 22:26:21.000 185 33502.34 524.90 2285.77 31.81 2014-07-04 22:26:22.000 185 33502.33 524.86 2285.70 31.81 2014-07-04 22:26:23.000 185 33502.33 524.86 2285.64 31.81 2014-07-04 22:26:24.000 185 33502.29 524.86 2285.64 31.81 2014-07-04 22:26:25.000 185 33502.28 524.93 2285.65 31.81 2014-07-04 22:26:26.000 185 33502.26 524.86 2285.74 31.81 2014-07-04 22:26:27.000 185 33502.32 524.86 2285.65 31.81 2014-07-04 22:26:28.000 185 33502.32 524.90 2285.64 31.81 2014-07-04 22:26:29.000 185 33502.32 524.87 2285.67 31.81 2014-07-04 22:26:30.000 185 33502.36 524.82 2285.62 31.81 2014-07-04 22:26:31.000 185 33502.37 524.84 2285.71 31.81 2014-07-04 22:26:32.000 185 33502.35 524.86 2285.69 31.81 2014-07-04 22:26:33.000 185 33502.35 524.80 2285.73 31.81 2014-07-04 22:26:34.000 185 33502.41 524.83 2285.63 31.81 2014-07-04 22:26:35.000 185 33502.27 524.83 2285.67 31.81 2014-07-04 22:26:36.000 185 33502.38 524.84 2285.61 31.81 2014-07-04 22:26:36.000 185 33502.39 524.81 2285.67 31.81 2014-07-04 22:26:38.000 185 33502.42 524.84 2285.73 31.81 2014-07-04 22:26:39.000 185 33502.26 524.78 2285.67 31.81 2014-07-04 22:26:40.000 185 33502.27 524.84 2285.65 31.81 2014-07-04 22:26:41.000 185 33502.35 524.83 2285.59 31.81 2014-07-04 22:26:42.000 185 33502.38 524.81 2285.67 31.81 2014-07-04 22:26:43.000 185 33502.40 524.81 2285.67 31.81 2014-07-04 22:26:44.000 185 33502.39 524.78 2285.70 31.81 2014-07-04 22:26:45.000 185 33502.30 524.81 2285.62 31.81 2014-07-04 22:26:46.000 185 33502.49 524.77 2285.70 31.81 2014-07-04 22:26:47.000 185 33502.38 524.78 2285.62 31.81 2014-07-04 22:26:48.000 185 33502.35 524.75 2285.64 31.81 2014-07-04 22:26:49.000 185 33502.36 524.79 2285.74 31.81 2014-07-04 22:26:49.000 185 33502.36 524.78 2285.61 31.81 2014-07-04 22:26:51.000 185 33502.32 524.78 2285.66 31.81 2014-07-04 22:26:52.000 185 33502.41 524.78 2285.70 31.81 2014-07-04 22:26:53.000 185 33502.35 524.77 2285.74 31.81 2014-07-04 22:26:54.000 185 33502.34 524.76 2285.70 31.81 2014-07-04 22:26:55.000 185 33502.38 524.78 2285.61 31.81 2014-07-04 22:26:56.000 185 33502.38 524.75 2285.68 31.81 2014-07-04 22:26:57.000 185 33502.38 524.79 2285.66 31.81 2014-07-04 22:26:58.000 185 33502.41 524.79 2285.70 31.81 2014-07-04 22:26:59.000 185 33502.39 524.77 2285.62 31.81 2014-07-04 22:27:00.000 185 33502.41 524.76 2285.66 31.81 2014-07-04 22:27:01.000 185 33502.38 524.76 2285.71 31.81 2014-07-04 22:27:02.000 185 33502.30 524.75 2285.61 31.81 2014-07-04 22:27:03.000 185 33502.30 524.73 2285.53 31.81 2014-07-04 22:27:04.000 185 33502.39 524.80 2285.65 31.81 2014-07-04 22:27:05.000 185 33502.34 524.78 2285.71 31.81 2014-07-04 22:27:06.000 185 33502.27 524.78 2285.55 31.81 2014-07-04 22:27:07.000 185 33502.40 524.72 2285.73 31.81 2014-07-04 22:27:08.000 185 33502.30 524.75 2285.59 31.81 2014-07-04 22:27:09.000 185 33502.27 524.76 2285.75 31.81 2014-07-04 22:27:10.000 185 33502.39 524.75 2285.65 31.81 2014-07-04 22:27:11.000 185 33502.33 524.78 2285.68 31.81 2014-07-04 22:27:12.000 185 33502.29 524.70 2285.71 31.81 2014-07-04 22:27:13.000 185 33502.31 524.75 2285.73 31.81 2014-07-04 22:27:14.000 185 33502.38 524.77 2285.68 31.81 2014-07-04 22:27:15.000 185 33502.29 524.76 2285.64 31.81 2014-07-04 22:27:16.000 185 33502.32 524.75 2285.65 31.81 2014-07-04 22:27:17.000 185 33502.32 524.79 2285.70 31.81 2014-07-04 22:27:18.000 185 33502.33 524.73 2285.69 31.81 2014-07-04 22:27:19.000 185 33502.33 524.75 2285.65 31.81 2014-07-04 22:27:20.000 185 33502.37 524.71 2285.67 31.81 2014-07-04 22:27:21.000 185 33502.30 524.77 2285.63 31.81 2014-07-04 22:27:22.000 185 33502.33 524.75 2285.68 31.81 2014-07-04 22:27:23.000 185 33502.33 524.73 2285.69 31.81 2014-07-04 22:27:24.000 185 33502.39 524.77 2285.59 31.81 2014-07-04 22:27:25.000 185 33502.42 524.76 2285.57 31.81 2014-07-04 22:27:26.000 185 33502.29 524.75 2285.67 31.81 2014-07-04 22:27:27.000 185 33502.39 524.76 2285.61 31.81 2014-07-04 22:27:28.000 185 33502.29 524.74 2285.67 31.81 2014-07-04 22:27:29.000 185 33502.37 524.73 2285.67 31.81 2014-07-04 22:27:30.000 185 33502.43 524.80 2285.68 31.81 2014-07-04 22:27:30.000 185 33502.27 524.76 2285.67 31.81 2014-07-04 22:27:32.000 185 33502.33 524.75 2285.64 31.81 2014-07-04 22:27:33.000 185 33502.36 524.74 2285.70 31.81 2014-07-04 22:27:34.000 185 33502.33 524.77 2285.69 31.81 2014-07-04 22:27:35.000 185 33502.31 524.79 2285.64 31.81 2014-07-04 22:27:36.000 185 33502.30 524.75 2285.65 31.81 2014-07-04 22:27:37.000 185 33502.41 524.77 2285.55 31.81 2014-07-04 22:27:38.000 185 33502.41 524.81 2285.67 31.81 2014-07-04 22:27:39.000 185 33502.38 524.77 2285.68 31.81 2014-07-04 22:27:40.000 185 33502.32 524.75 2285.53 31.81 2014-07-04 22:27:41.000 185 33502.35 524.78 2285.54 31.81 2014-07-04 22:27:42.000 185 33502.29 524.76 2285.60 31.81 2014-07-04 22:27:43.000 185 33502.27 524.83 2285.61 31.81 2014-07-04 22:27:43.000 185 33502.32 524.77 2285.59 31.81 2014-07-04 22:27:45.000 185 33502.35 524.78 2285.67 31.81 2014-07-04 22:27:46.000 185 33502.32 524.75 2285.57 31.81 2014-07-04 22:27:47.000 185 33502.36 524.79 2285.66 31.81 2014-07-04 22:27:48.000 185 33502.38 524.80 2285.60 31.81 2014-07-04 22:27:49.000 185 33502.27 524.80 2285.68 31.81 2014-07-04 22:27:50.000 185 33502.25 524.77 2285.62 31.81 2014-07-04 22:27:51.000 185 33502.28 524.79 2285.70 31.81 2014-07-04 22:27:52.000 185 33502.27 524.82 2285.67 31.81 2014-07-04 22:27:53.000 185 33502.33 524.80 2285.64 31.81 2014-07-04 22:27:54.000 185 33502.31 524.78 2285.72 31.81 2014-07-04 22:27:55.000 185 33502.38 524.82 2285.66 31.81 2014-07-04 22:27:56.000 185 33502.30 524.80 2285.67 31.81 2014-07-04 22:27:57.000 185 33502.33 524.82 2285.65 31.81 2014-07-04 22:27:58.000 185 33502.34 524.82 2285.69 31.81 2014-07-04 22:27:59.000 185 33502.32 524.82 2285.69 31.81 2014-07-04 22:28:00.000 185 33502.29 524.82 2285.62 31.81 2014-07-04 22:28:01.000 185 33502.29 524.80 2285.65 31.81 2014-07-04 22:28:02.000 185 33502.25 524.83 2285.67 31.81 2014-07-04 22:28:03.000 185 33502.32 524.81 2285.73 31.81 2014-07-04 22:28:04.000 185 33502.30 524.83 2285.70 31.81 2014-07-04 22:28:05.000 185 33502.32 524.84 2285.66 31.81 2014-07-04 22:28:06.000 185 33502.28 524.80 2285.64 31.81 2014-07-04 22:28:07.000 185 33502.33 524.82 2285.67 31.81 2014-07-04 22:28:08.000 185 33502.45 524.85 2285.72 31.81 2014-07-04 22:28:09.000 185 33502.38 524.83 2285.73 31.81 2014-07-04 22:28:10.000 185 33502.34 524.82 2285.69 31.81 2014-07-04 22:28:11.000 185 33502.33 524.77 2285.66 31.81 2014-07-04 22:28:12.000 185 33502.32 524.77 2285.63 31.81 2014-07-04 22:28:13.000 185 33502.35 524.78 2285.62 31.81 2014-07-04 22:28:14.000 185 33502.23 524.83 2285.71 31.81 2014-07-04 22:28:15.000 185 33502.36 524.82 2285.71 31.81 2014-07-04 22:28:16.000 185 33502.39 524.75 2285.66 31.81 2014-07-04 22:28:17.000 185 33502.32 524.75 2285.71 31.81 2014-07-04 22:28:18.000 185 33502.36 524.81 2285.64 31.81 2014-07-04 22:28:19.000 185 33502.36 524.81 2285.67 31.81 2014-07-04 22:28:20.000 185 33502.36 524.80 2285.71 31.81 2014-07-04 22:28:21.000 185 33502.35 524.80 2285.62 31.81 2014-07-04 22:28:22.000 185 33502.31 524.79 2285.66 31.81 2014-07-04 22:28:23.000 185 33502.40 524.78 2285.68 31.81 2014-07-04 22:28:24.000 185 33502.33 524.81 2285.71 31.81 2014-07-04 22:28:24.000 185 33502.39 524.82 2285.68 31.81 2014-07-04 22:28:26.000 185 33502.25 524.81 2285.73 31.81 2014-07-04 22:28:27.000 185 33502.38 524.83 2285.65 31.81 2014-07-04 22:28:28.000 185 33502.35 524.85 2285.59 31.81 2014-07-04 22:28:29.000 185 33502.36 524.84 2285.58 31.81 2014-07-04 22:28:30.000 185 33502.21 524.78 2285.72 31.81 2014-07-04 22:28:31.000 185 33502.31 524.80 2285.73 31.81 2014-07-04 22:28:32.000 185 33502.32 524.78 2285.73 31.81 2014-07-04 22:28:33.000 185 33502.36 524.78 2285.72 31.81 2014-07-04 22:28:34.000 185 33502.29 524.78 2285.70 31.81 2014-07-04 22:28:35.000 185 33502.33 524.77 2285.65 31.81 2014-07-04 22:28:36.000 185 33502.36 524.77 2285.74 31.81 2014-07-04 22:28:37.000 185 33502.40 524.85 2285.68 31.81 2014-07-04 22:28:37.000 185 33502.36 524.75 2285.66 31.81 2014-07-04 22:28:39.000 185 33502.33 524.77 2285.68 31.81 2014-07-04 22:28:40.000 185 33502.35 524.77 2285.68 31.81 2014-07-04 22:28:41.000 185 33502.36 524.75 2285.73 31.81 2014-07-04 22:28:42.000 185 33502.34 524.79 2285.64 31.81 2014-07-04 22:28:43.000 185 33502.39 524.78 2285.68 31.81 2014-07-04 22:28:44.000 185 33502.38 524.79 2285.59 31.81 2014-07-04 22:28:45.000 185 33502.33 524.80 2285.62 31.81 2014-07-04 22:28:46.000 185 33502.29 524.76 2285.74 31.81 2014-07-04 22:28:47.000 185 33502.33 524.76 2285.67 31.81 2014-07-04 22:28:48.000 185 33502.36 524.78 2285.65 31.81 2014-07-04 22:28:49.000 185 33502.32 524.77 2285.74 31.81 2014-07-04 22:28:50.000 185 33502.25 524.77 2285.62 31.81 2014-07-04 22:28:51.000 185 33502.34 524.83 2285.80 31.81 2014-07-04 22:28:52.000 185 33502.22 524.78 2285.71 31.81 2014-07-04 22:28:53.000 185 33502.20 524.76 2285.69 31.81 2014-07-04 22:28:54.000 185 33502.29 524.77 2285.61 31.81 2014-07-04 22:28:55.000 185 33502.37 524.76 2285.65 31.81 2014-07-04 22:28:56.000 185 33502.33 524.83 2285.69 31.81 2014-07-04 22:28:57.000 185 33502.26 524.79 2285.70 31.81 2014-07-04 22:28:58.000 185 33502.33 524.79 2285.62 31.81 2014-07-04 22:28:59.000 185 33502.28 524.79 2285.67 31.81 2014-07-04 22:29:00.000 185 33502.30 524.80 2285.64 31.81 2014-07-04 22:29:01.000 185 33502.30 524.80 2285.64 31.81 2014-07-04 22:29:02.000 185 33502.36 524.78 2285.76 31.81 2014-07-04 22:29:03.000 185 33502.35 524.84 2285.67 31.81 2014-07-04 22:29:04.000 185 33502.18 524.83 2285.62 31.81 2014-07-04 22:29:05.000 185 33502.32 524.81 2285.62 31.81 2014-07-04 22:29:06.000 185 33502.26 524.81 2285.65 31.81 2014-07-04 22:29:07.000 185 33502.32 524.80 2285.65 31.81 2014-07-04 22:29:08.000 185 33502.26 524.82 2285.81 31.81 2014-07-04 22:29:09.000 185 33502.30 524.85 2285.67 31.81 2014-07-04 22:29:10.000 185 33502.32 524.84 2285.67 31.81 2014-07-04 22:29:11.000 185 33502.23 524.86 2285.63 31.81 2014-07-04 22:29:12.000 185 33502.18 524.84 2285.73 31.81 2014-07-04 22:29:13.000 185 33502.25 524.84 2285.64 31.81 2014-07-04 22:29:14.000 185 33502.23 524.83 2285.73 31.81 2014-07-04 22:29:15.000 185 33502.21 524.86 2285.78 31.81 2014-07-04 22:29:16.000 185 33502.20 524.85 2285.70 31.81 2014-07-04 22:29:17.000 185 33502.28 524.86 2285.63 31.81 2014-07-04 22:29:18.000 185 33502.30 524.90 2285.63 31.81 2014-07-04 22:29:18.000 185 33502.22 524.89 2285.71 31.81 2014-07-04 22:29:20.000 185 33502.18 524.86 2285.67 31.81 2014-07-04 22:29:21.000 185 33502.35 524.86 2285.64 31.81 2014-07-04 22:29:22.000 185 33502.26 524.88 2285.62 31.81 2014-07-04 22:29:23.000 185 33502.25 524.89 2285.70 31.81 2014-07-04 22:29:24.000 185 33502.27 524.90 2285.73 31.81 2014-07-04 22:29:25.000 185 33502.33 524.90 2285.74 31.81 2014-07-04 22:29:26.000 185 33502.25 524.92 2285.64 31.81 2014-07-04 22:29:27.000 185 33502.25 524.88 2285.65 31.81 2014-07-04 22:29:28.000 185 33502.30 524.90 2285.69 31.81 2014-07-04 22:29:29.000 185 33502.23 524.84 2285.67 31.81 2014-07-04 22:29:30.000 185 33502.18 524.88 2285.67 31.81 2014-07-04 22:29:31.000 185 33502.23 524.91 2285.74 31.81 2014-07-04 22:29:31.000 185 33502.24 524.92 2285.62 31.81 2014-07-04 22:29:33.000 185 33502.16 524.95 2285.60 31.81 2014-07-04 22:29:34.000 185 33502.32 524.95 2285.70 31.81 2014-07-04 22:29:35.000 185 33502.28 524.95 2285.73 31.81 2014-07-04 22:29:36.000 185 33502.27 524.95 2285.64 31.81 2014-07-04 22:29:37.000 185 33502.29 524.97 2285.68 31.81 2014-07-04 22:29:38.000 185 33502.24 524.97 2285.59 31.81 2014-07-04 22:29:39.000 185 33502.26 524.92 2285.68 31.81 2014-07-04 22:29:40.000 185 33502.26 524.92 2285.65 31.81 2014-07-04 22:29:41.000 185 33502.23 524.90 2285.66 31.81 2014-07-04 22:29:42.000 185 33502.24 524.97 2285.69 31.81 2014-07-04 22:29:43.000 185 33502.24 524.94 2285.69 31.81 2014-07-04 22:29:44.000 185 33502.18 524.94 2285.73 31.81 2014-07-04 22:29:45.000 185 33502.27 524.90 2285.71 31.81 2014-07-04 22:29:46.000 185 33502.23 524.92 2285.75 31.81 2014-07-04 22:29:47.000 185 33502.20 524.95 2285.74 31.81 2014-07-04 22:29:48.000 185 33502.31 524.93 2285.75 31.81 2014-07-04 22:29:49.000 185 33502.30 524.97 2285.71 31.81 2014-07-04 22:29:50.000 185 33502.24 524.95 2285.66 31.81 2014-07-04 22:29:51.000 185 33502.25 524.97 2285.70 31.81 2014-07-04 22:29:52.000 185 33502.29 524.94 2285.68 31.81 2014-07-04 22:29:53.000 185 33502.20 524.93 2285.73 31.81 2014-07-04 22:29:54.000 185 33502.23 524.89 2285.74 31.81 2014-07-04 22:29:55.000 185 33502.25 524.92 2285.71 31.81 2014-07-04 22:29:56.000 185 33502.21 524.95 2285.74 31.81 2014-07-04 22:29:57.000 185 33502.30 524.91 2285.70 31.81 2014-07-04 22:29:58.000 185 33502.19 524.94 2285.65 31.81 2014-07-04 22:29:59.000 185 33502.26 524.95 2285.69 31.81 2014-07-04 22:30:00.000 185 33502.24 524.93 2285.70 31.81 2014-07-04 22:30:01.000 185 33502.33 524.95 2285.71 31.81 2014-07-04 22:30:02.000 185 33502.24 524.93 2285.71 31.81 2014-07-04 22:30:03.000 185 33502.20 524.90 2285.71 31.81 2014-07-04 22:30:04.000 185 33502.33 524.96 2285.77 31.81 2014-07-04 22:30:05.000 185 33502.23 524.93 2285.70 31.81 2014-07-04 22:30:06.000 185 33502.21 524.95 2285.67 31.81 2014-07-04 22:30:07.000 185 33502.29 524.93 2285.75 31.81 2014-07-04 22:30:08.000 185 33502.08 524.92 2285.73 31.81 2014-07-04 22:30:09.000 185 33502.26 524.94 2285.78 31.81 2014-07-04 22:30:10.000 185 33502.19 524.89 2285.76 31.81 2014-07-04 22:30:11.000 185 33502.18 524.87 2285.76 31.81 2014-07-04 22:30:12.000 185 33502.26 524.88 2285.71 31.81 2014-07-04 22:30:12.000 185 33502.28 524.94 2285.70 31.81 2014-07-04 22:30:14.000 185 33502.26 524.93 2285.71 31.81 2014-07-04 22:30:15.000 185 33502.21 524.91 2285.70 31.81 2014-07-04 22:30:16.000 185 33502.26 524.93 2285.67 31.81 2014-07-04 22:30:17.000 185 33502.18 524.91 2285.68 31.81 2014-07-04 22:30:18.000 185 33502.21 524.91 2285.74 31.81 2014-07-04 22:30:19.000 185 33502.21 524.93 2285.67 31.81 2014-07-04 22:30:20.000 185 33502.21 524.95 2285.74 31.81 2014-07-04 22:30:21.000 185 33502.24 524.92 2285.73 31.81 2014-07-04 22:30:22.000 185 33502.25 524.90 2285.77 31.81 2014-07-04 22:30:23.000 185 33502.24 524.89 2285.68 31.81 2014-07-04 22:30:24.000 185 33502.21 524.88 2285.78 31.81 2014-07-04 22:30:25.000 185 33502.22 524.90 2285.75 31.81 2014-07-04 22:30:25.000 185 33502.18 524.94 2285.70 31.81 2014-07-04 22:30:27.000 185 33502.17 524.89 2285.68 31.81 2014-07-04 22:30:28.000 185 33502.29 524.94 2285.70 31.81 2014-07-04 22:30:29.000 185 33502.17 524.90 2285.60 31.81 2014-07-04 22:30:30.000 185 33502.24 524.92 2285.66 31.81 2014-07-04 22:30:31.000 185 33502.19 524.97 2285.70 31.81 2014-07-04 22:30:32.000 185 33502.21 524.93 2285.72 31.81 2014-07-04 22:30:33.000 185 33502.25 524.98 2285.60 31.81 2014-07-04 22:30:34.000 185 33502.25 524.94 2285.70 31.81 2014-07-04 22:30:35.000 185 33502.18 524.95 2285.68 31.81 2014-07-04 22:30:36.000 185 33502.15 524.98 2285.79 31.81 2014-07-04 22:30:37.000 185 33502.27 524.98 2285.71 31.81 2014-07-04 22:30:38.000 185 33502.18 524.91 2285.68 31.81 2014-07-04 22:30:39.000 185 33502.27 524.93 2285.74 31.81 2014-07-04 22:30:40.000 185 33502.20 524.93 2285.68 31.81 2014-07-04 22:30:41.000 185 33502.14 524.95 2285.71 31.81 2014-07-04 22:30:42.000 185 33502.20 524.94 2285.73 31.81 2014-07-04 22:30:43.000 185 33502.24 525.00 2285.71 31.81 2014-07-04 22:30:44.000 185 33502.21 524.97 2285.65 31.81 2014-07-04 22:30:45.000 185 33502.23 524.99 2285.71 31.81 2014-07-04 22:30:46.000 185 33502.13 524.98 2285.69 31.81 2014-07-04 22:30:47.000 185 33502.24 524.98 2285.65 31.81 2014-07-04 22:30:48.000 185 33502.19 524.95 2285.66 31.81 2014-07-04 22:30:49.000 185 33502.25 524.98 2285.70 31.81 2014-07-04 22:30:50.000 185 33502.26 525.00 2285.66 31.81 2014-07-04 22:30:51.000 185 33502.15 525.02 2285.71 31.81 2014-07-04 22:30:52.000 185 33502.24 524.97 2285.68 31.81 2014-07-04 22:30:53.000 185 33502.14 524.95 2285.68 31.81 2014-07-04 22:30:54.000 185 33502.24 525.00 2285.70 31.81 2014-07-04 22:30:55.000 185 33502.25 525.05 2285.80 31.81 2014-07-04 22:30:56.000 185 33502.20 525.00 2285.65 31.81 2014-07-04 22:30:57.000 185 33502.19 525.00 2285.61 31.81 2014-07-04 22:30:58.000 185 33502.20 524.98 2285.70 31.81 2014-07-04 22:30:59.000 185 33502.30 524.98 2285.66 31.81 2014-07-04 22:31:00.000 185 33502.25 525.02 2285.74 31.81 2014-07-04 22:31:01.000 185 33502.27 525.00 2285.71 31.81 2014-07-04 22:31:02.000 185 33502.04 525.01 2285.70 31.81 2014-07-04 22:31:03.000 185 33502.19 525.02 2285.76 31.81 2014-07-04 22:31:04.000 185 33502.32 525.04 2285.71 31.81 2014-07-04 22:31:05.000 185 33502.27 525.00 2285.71 31.81 2014-07-04 22:31:06.000 185 33502.21 524.98 2285.73 31.81 2014-07-04 22:31:06.000 185 33502.25 525.06 2285.70 31.81 2014-07-04 22:31:08.000 185 33502.33 525.04 2285.74 31.81 2014-07-04 22:31:09.000 185 33502.18 525.04 2285.65 31.81 2014-07-04 22:31:10.000 185 33502.21 525.05 2285.64 31.81 2014-07-04 22:31:11.000 185 33502.23 525.02 2285.62 31.81 2014-07-04 22:31:12.000 185 33502.30 525.00 2285.64 31.81 2014-07-04 22:31:13.000 185 33502.29 525.05 2285.73 31.81 2014-07-04 22:31:14.000 185 33502.17 525.05 2285.62 31.81 2014-07-04 22:31:15.000 185 33502.25 525.02 2285.76 31.81 2014-07-04 22:31:16.000 185 33502.27 525.06 2285.68 31.81 2014-07-04 22:31:17.000 185 33502.21 525.04 2285.67 31.81 2014-07-04 22:31:18.000 185 33502.27 524.98 2285.72 31.81 2014-07-04 22:31:19.000 185 33502.32 525.03 2285.64 31.81 2014-07-04 22:31:19.000 185 33502.22 525.04 2285.74 31.81 2014-07-04 22:31:21.000 185 33502.30 525.03 2285.68 31.81 2014-07-04 22:31:22.000 185 33502.34 525.06 2285.78 31.81 2014-07-04 22:31:23.000 185 33502.27 525.03 2285.78 31.81 2014-07-04 22:31:24.000 185 33502.26 525.03 2285.72 31.81 2014-07-04 22:31:25.000 185 33502.23 525.01 2285.67 31.81 2014-07-04 22:31:26.000 185 33502.24 525.00 2285.71 31.81 2014-07-04 22:31:27.000 185 33502.39 525.02 2285.65 31.81 2014-07-04 22:31:28.000 185 33502.22 525.03 2285.71 31.81 2014-07-04 22:31:29.000 185 33502.17 525.03 2285.67 31.81 2014-07-04 22:31:30.000 185 33502.21 524.99 2285.76 31.81 2014-07-04 22:31:31.000 185 33502.11 525.00 2285.73 31.81 2014-07-04 22:31:32.000 185 33502.27 524.99 2285.73 31.81 2014-07-04 22:31:33.000 185 33502.34 525.01 2285.73 31.81 2014-07-04 22:31:34.000 185 33502.19 525.06 2285.73 31.81 2014-07-04 22:31:35.000 185 33502.23 525.04 2285.85 31.81 2014-07-04 22:31:36.000 185 33502.25 525.00 2285.76 31.81 2014-07-04 22:31:37.000 185 33502.23 525.00 2285.70 31.81 2014-07-04 22:31:38.000 185 33502.18 525.02 2285.77 31.81 2014-07-04 22:31:39.000 185 33502.30 525.02 2285.66 31.81 2014-07-04 22:31:40.000 185 33502.13 525.04 2285.73 31.81 2014-07-04 22:31:41.000 185 33502.13 525.01 2285.74 31.81 2014-07-04 22:31:42.000 185 33502.23 525.03 2285.65 31.81 2014-07-04 22:31:43.000 185 33502.20 525.02 2285.71 31.81 2014-07-04 22:31:44.000 185 33502.18 525.02 2285.64 31.81 2014-07-04 22:31:45.000 185 33502.14 525.06 2285.80 31.81 2014-07-04 22:31:46.000 185 33502.27 524.99 2285.73 31.81 2014-07-04 22:31:47.000 185 33502.21 524.99 2285.78 31.81 2014-07-04 22:31:48.000 185 33502.17 525.00 2285.79 31.81 2014-07-04 22:31:49.000 185 33502.23 524.99 2285.74 31.81 2014-07-04 22:31:50.000 185 33502.14 525.03 2285.92 31.81 2014-07-04 22:31:51.000 185 33502.24 524.98 2285.62 31.81 2014-07-04 22:31:52.000 185 33502.20 524.97 2285.78 31.81 2014-07-04 22:31:53.000 185 33502.17 524.95 2285.78 31.81 2014-07-04 22:31:54.000 185 33502.20 525.02 2285.76 31.81 2014-07-04 22:31:55.000 185 33502.23 525.00 2285.76 31.81 2014-07-04 22:31:56.000 185 33502.08 524.97 2285.68 31.81 2014-07-04 22:31:57.000 185 33502.19 525.00 2285.77 31.81 2014-07-04 22:31:58.000 185 33502.17 524.97 2285.69 31.81 2014-07-04 22:31:59.000 185 33502.15 524.99 2285.71 31.81 2014-07-04 22:32:00.000 185 33502.17 525.00 2285.71 31.81 2014-07-04 22:32:00.000 185 33502.12 524.99 2285.73 31.81 2014-07-04 22:32:02.000 185 33502.12 525.00 2285.72 31.81 2014-07-04 22:32:03.000 185 33502.30 524.98 2285.73 31.81 2014-07-04 22:32:04.000 185 33502.21 525.02 2285.74 31.81 2014-07-04 22:32:05.000 185 33502.23 525.00 2285.67 31.81 2014-07-04 22:32:06.000 185 33502.18 524.98 2285.73 31.81 2014-07-04 22:32:07.000 185 33502.25 524.98 2285.69 31.81 2014-07-04 22:32:08.000 185 33502.17 524.94 2285.62 31.81 2014-07-04 22:32:09.000 185 33502.30 524.98 2285.72 31.81 2014-07-04 22:32:10.000 185 33502.33 524.98 2285.70 31.81 2014-07-04 22:32:11.000 185 33502.21 524.97 2285.77 31.81 2014-07-04 22:32:12.000 185 33502.30 525.00 2285.76 31.81 2014-07-04 22:32:13.000 185 33502.21 525.03 2285.70 31.81 2014-07-04 22:32:13.000 185 33502.12 525.00 2285.73 31.81 2014-07-04 22:32:15.000 185 33502.26 524.96 2285.74 31.81 2014-07-04 22:32:16.000 185 33502.33 524.97 2285.80 31.81 2014-07-04 22:32:17.000 185 33502.22 524.94 2285.82 31.81 2014-07-04 22:32:18.000 185 33502.20 524.98 2285.78 31.81 2014-07-04 22:32:19.000 185 33502.20 524.96 2285.78 31.81 2014-07-04 22:32:20.000 185 33502.24 524.99 2285.77 31.81 2014-07-04 22:32:21.000 185 33502.27 524.97 2285.74 31.81 2014-07-04 22:32:22.000 185 33502.28 524.98 2285.76 31.81 2014-07-04 22:32:23.000 185 33502.33 524.97 2285.75 31.81 2014-07-04 22:32:24.000 185 33502.23 524.92 2285.73 31.81 2014-07-04 22:32:25.000 185 33502.24 525.03 2285.73 31.81 2014-07-04 22:32:26.000 185 33502.25 524.97 2285.66 31.81 2014-07-04 22:32:27.000 185 33502.26 524.99 2285.68 31.81 2014-07-04 22:32:28.000 185 33502.17 524.98 2285.71 31.81 2014-07-04 22:32:29.000 185 33502.21 524.95 2285.74 31.81 2014-07-04 22:32:30.000 185 33502.26 525.00 2285.62 31.81 2014-07-04 22:32:31.000 185 33502.23 524.98 2285.73 31.81 2014-07-04 22:32:32.000 185 33502.25 525.02 2285.67 31.81 2014-07-04 22:32:33.000 185 33502.33 524.98 2285.70 31.81 2014-07-04 22:32:34.000 185 33502.24 524.98 2285.65 31.81 2014-07-04 22:32:35.000 185 33502.25 524.98 2285.67 31.81 2014-07-04 22:32:36.000 185 33502.32 525.00 2285.70 31.81 2014-07-04 22:32:37.000 185 33502.26 525.00 2285.71 31.81 2014-07-04 22:32:38.000 185 33502.33 525.03 2285.60 31.81 2014-07-04 22:32:39.000 185 33502.26 524.96 2285.74 31.81 2014-07-04 22:32:40.000 185 33502.29 524.98 2285.60 31.81 2014-07-04 22:32:41.000 185 33502.25 524.98 2285.66 31.81 2014-07-04 22:32:42.000 185 33502.22 524.98 2285.70 31.81 2014-07-04 22:32:43.000 185 33502.26 524.98 2285.64 31.81 2014-07-04 22:32:44.000 185 33502.26 525.00 2285.70 31.81 2014-07-04 22:32:45.000 185 33502.32 524.97 2285.64 31.81 2014-07-04 22:32:46.000 185 33502.27 524.95 2285.67 31.81 2014-07-04 22:32:47.000 185 33502.30 524.96 2285.65 31.81 2014-07-04 22:32:48.000 185 33502.34 524.98 2285.74 31.81 2014-07-04 22:32:49.000 185 33502.35 524.98 2285.64 31.81 2014-07-04 22:32:50.000 185 33502.25 524.98 2285.68 31.81 2014-07-04 22:32:51.000 185 33502.39 524.95 2285.76 31.81 2014-07-04 22:32:52.000 185 33502.39 525.00 2285.67 31.81 2014-07-04 22:32:53.000 185 33502.36 524.94 2285.66 31.81 2014-07-04 22:32:54.000 185 33502.45 524.97 2285.73 31.81 2014-07-04 22:32:54.000 185 33502.42 524.99 2285.71 31.81 2014-07-04 22:32:56.000 185 33502.29 524.95 2285.70 31.81 2014-07-04 22:32:57.000 185 33502.36 524.96 2285.64 31.81 2014-07-04 22:32:58.000 185 33502.51 524.98 2285.74 31.81 2014-07-04 22:32:59.000 185 33502.36 524.95 2285.71 31.81 2014-07-04 22:33:00.000 185 33502.39 524.91 2285.70 31.81 2014-07-04 22:33:01.000 185 33502.40 524.98 2285.68 31.81 2014-07-04 22:33:02.000 185 33502.33 524.94 2285.65 31.81 2014-07-04 22:33:03.000 185 33502.32 524.88 2285.69 31.81 2014-07-04 22:33:04.000 185 33502.48 524.96 2285.59 31.81 2014-07-04 22:33:05.000 185 33502.44 524.92 2285.57 31.81 2014-07-04 22:33:06.000 185 33502.42 524.88 2285.66 31.81 2014-07-04 22:33:07.000 185 33502.47 524.91 2285.64 31.81 2014-07-04 22:33:07.000 185 33502.42 524.95 2285.67 31.81 2014-07-04 22:33:09.000 185 33502.46 524.91 2285.64 31.81 2014-07-04 22:33:10.000 185 33502.45 524.91 2285.58 31.81 2014-07-04 22:33:11.000 185 33502.44 524.92 2285.63 31.81 2014-07-04 22:33:12.000 185 33502.44 524.95 2285.60 31.81 2014-07-04 22:33:13.000 185 33502.54 524.94 2285.61 31.81 2014-07-04 22:33:14.000 185 33502.41 524.94 2285.48 31.81 2014-07-04 22:33:15.000 185 33502.50 524.95 2285.59 31.81 2014-07-04 22:33:16.000 185 33502.44 524.93 2285.64 31.81 2014-07-04 22:33:17.000 185 33502.42 524.90 2285.69 31.81 2014-07-04 22:33:18.000 185 33502.56 524.90 2285.62 31.81 2014-07-04 22:33:19.000 185 33502.49 524.93 2285.64 31.81 2014-07-04 22:33:20.000 185 33502.48 524.93 2285.57 31.81 2014-07-04 22:33:21.000 185 33502.49 524.94 2285.64 31.81 2014-07-04 22:33:22.000 185 33502.42 524.94 2285.64 31.81 2014-07-04 22:33:23.000 185 33502.54 524.91 2285.62 31.81 2014-07-04 22:33:24.000 185 33502.52 524.90 2285.64 31.81 2014-07-04 22:33:25.000 185 33502.43 524.91 2285.64 31.81 2014-07-04 22:33:26.000 185 33502.51 524.95 2285.68 31.81 2014-07-04 22:33:27.000 185 33502.49 524.93 2285.68 31.81 2014-07-04 22:33:28.000 185 33502.51 524.95 2285.62 31.81 2014-07-04 22:33:29.000 185 33502.53 524.90 2285.59 31.81 2014-07-04 22:33:30.000 185 33502.53 524.94 2285.64 31.81 2014-07-04 22:33:31.000 185 33502.45 524.93 2285.61 31.81 2014-07-04 22:33:32.000 185 33502.48 524.98 2285.62 31.81 2014-07-04 22:33:33.000 185 33502.46 524.94 2285.69 31.81 2014-07-04 22:33:34.000 185 33502.51 524.93 2285.57 31.81 2014-07-04 22:33:35.000 185 33502.57 524.92 2285.59 31.81 2014-07-04 22:33:36.000 185 33502.51 524.94 2285.58 31.81 2014-07-04 22:33:37.000 185 33502.59 524.96 2285.65 31.81 2014-07-04 22:33:38.000 185 33502.54 524.98 2285.55 31.81 2014-07-04 22:33:39.000 185 33502.52 524.98 2285.61 31.81 2014-07-04 22:33:40.000 185 33502.58 524.94 2285.52 31.81 2014-07-04 22:33:41.000 185 33502.49 524.98 2285.59 31.81 2014-07-04 22:33:42.000 185 33502.46 524.98 2285.57 31.81 2014-07-04 22:33:43.000 185 33502.48 524.96 2285.61 31.81 2014-07-04 22:33:44.000 185 33502.42 524.98 2285.66 31.81 2014-07-04 22:33:45.000 185 33502.42 524.98 2285.64 31.81 2014-07-04 22:33:46.000 185 33502.46 524.99 2285.58 31.81 2014-07-04 22:33:47.000 185 33502.51 524.95 2285.61 31.81 2014-07-04 22:33:48.000 185 33502.45 524.97 2285.64 31.81 2014-07-04 22:33:48.000 185 33502.50 524.95 2285.61 31.81 2014-07-04 22:33:50.000 185 33502.43 524.99 2285.61 31.81 2014-07-04 22:33:51.000 185 33502.44 524.96 2285.60 31.81 2014-07-04 22:33:52.000 185 33502.43 524.98 2285.61 31.81 2014-07-04 22:33:53.000 185 33502.46 525.00 2285.62 31.81 2014-07-04 22:33:54.000 185 33502.43 524.98 2285.61 31.81 2014-07-04 22:33:55.000 185 33502.48 525.01 2285.65 31.81 2014-07-04 22:33:56.000 185 33502.51 524.98 2285.70 31.81 2014-07-04 22:33:57.000 185 33502.36 525.00 2285.65 31.81 2014-07-04 22:33:58.000 185 33502.36 524.99 2285.73 31.81 2014-07-04 22:33:59.000 185 33502.54 525.04 2285.64 31.81 2014-07-04 22:34:00.000 185 33502.33 525.01 2285.70 31.81 2014-07-04 22:34:01.000 185 33502.46 525.00 2285.72 31.81 2014-07-04 22:34:01.000 185 33502.43 524.94 2285.78 31.81 2014-07-04 22:34:03.000 185 33502.37 525.00 2285.62 31.81 2014-07-04 22:34:04.000 185 33502.43 525.03 2285.64 31.81 2014-07-04 22:34:05.000 185 33502.43 524.98 2285.62 31.81 2014-07-04 22:34:06.000 185 33502.38 524.98 2285.62 31.81 2014-07-04 22:34:07.000 185 33502.45 525.01 2285.57 31.81 2014-07-04 22:34:08.000 185 33502.39 524.98 2285.66 31.81 2014-07-04 22:34:09.000 185 33502.39 525.02 2285.65 31.81 2014-07-04 22:34:10.000 185 33502.31 525.03 2285.62 31.81 2014-07-04 22:34:11.000 185 33502.53 524.98 2285.67 31.81 2014-07-04 22:34:12.000 185 33502.39 524.97 2285.68 31.81 2014-07-04 22:34:13.000 185 33502.43 525.02 2285.68 31.81 2014-07-04 22:34:14.000 185 33502.39 525.04 2285.71 31.81 2014-07-04 22:34:15.000 185 33502.35 525.04 2285.66 31.81 2014-07-04 22:34:16.000 185 33502.38 524.99 2285.66 31.81 2014-07-04 22:34:17.000 185 33502.42 525.01 2285.70 31.81 2014-07-04 22:34:18.000 185 33502.35 524.95 2285.71 31.81 2014-07-04 22:34:19.000 185 33502.40 525.01 2285.70 31.81 2014-07-04 22:34:20.000 185 33502.41 524.99 2285.65 31.81 2014-07-04 22:34:21.000 185 33502.38 524.99 2285.70 31.81 2014-07-04 22:34:22.000 185 33502.34 524.99 2285.64 31.81 2014-07-04 22:34:23.000 185 33502.45 524.98 2285.61 31.81 2014-07-04 22:34:24.000 185 33502.37 524.98 2285.68 31.81 2014-07-04 22:34:25.000 185 33502.39 525.00 2285.73 31.81 2014-07-04 22:34:26.000 185 33502.36 525.01 2285.76 31.81 2014-07-04 22:34:27.000 185 33502.35 524.98 2285.65 31.81 2014-07-04 22:34:28.000 185 33502.36 524.94 2285.80 31.81 2014-07-04 22:34:29.000 185 33502.36 524.98 2285.72 31.81 2014-07-04 22:34:30.000 185 33502.34 525.00 2285.65 31.81 2014-07-04 22:34:31.000 185 33502.32 524.98 2285.69 31.81 2014-07-04 22:34:32.000 185 33502.35 524.99 2285.65 31.81 2014-07-04 22:34:33.000 185 33502.36 524.98 2285.66 31.81 2014-07-04 22:34:34.000 185 33502.30 524.95 2285.58 31.81 2014-07-04 22:34:35.000 185 33502.32 524.96 2285.72 31.81 2014-07-04 22:34:36.000 185 33502.30 524.94 2285.64 31.81 2014-07-04 22:34:37.000 185 33502.39 524.93 2285.73 31.81 2014-07-04 22:34:38.000 185 33502.44 524.95 2285.61 31.81 2014-07-04 22:34:39.000 185 33502.27 524.95 2285.67 31.81 2014-07-04 22:34:40.000 185 33502.43 524.94 2285.77 31.81 2014-07-04 22:34:41.000 185 33502.42 524.92 2285.69 31.81 2014-07-04 22:34:42.000 185 33502.41 524.93 2285.68 31.81 2014-07-04 22:34:42.000 185 33502.45 524.89 2285.65 31.81 2014-07-04 22:34:44.000 185 33502.40 524.91 2285.60 31.81 2014-07-04 22:34:45.000 185 33502.32 524.92 2285.61 31.81 2014-07-04 22:34:46.000 185 33502.43 524.91 2285.69 31.81 2014-07-04 22:34:47.000 185 33502.40 524.89 2285.67 31.81 2014-07-04 22:34:48.000 185 33502.31 524.85 2285.66 31.81 2014-07-04 22:34:49.000 185 33502.47 524.87 2285.70 31.81 2014-07-04 22:34:50.000 185 33502.35 524.91 2285.70 31.81 2014-07-04 22:34:51.000 185 33502.46 524.88 2285.76 31.81 2014-07-04 22:34:52.000 185 33502.38 524.88 2285.69 31.81 2014-07-04 22:34:53.000 185 33502.42 524.91 2285.72 31.81 2014-07-04 22:34:54.000 185 33502.36 524.88 2285.76 31.81 2014-07-04 22:34:55.000 185 33502.49 524.87 2285.65 31.81 2014-07-04 22:34:55.000 185 33502.48 524.85 2285.75 31.81 2014-07-04 22:34:57.000 185 33502.46 524.86 2285.70 31.81 2014-07-04 22:34:58.000 185 33502.43 524.87 2285.71 31.81 2014-07-04 22:34:59.000 185 33502.41 524.89 2285.62 31.81 2014-07-04 22:35:00.000 185 33502.40 524.87 2285.59 31.81 2014-07-04 22:35:01.000 185 33502.46 524.84 2285.65 31.81 2014-07-04 22:35:02.000 185 33502.45 524.82 2285.67 31.81 2014-07-04 22:35:03.000 185 33502.42 524.86 2285.66 31.81 2014-07-04 22:35:04.000 185 33502.44 524.87 2285.68 31.81 2014-07-04 22:35:05.000 185 33502.50 524.88 2285.61 31.81 2014-07-04 22:35:06.000 185 33502.37 524.88 2285.63 31.81 2014-07-04 22:35:07.000 185 33502.52 524.84 2285.66 31.81 2014-07-04 22:35:08.000 185 33502.43 524.87 2285.63 31.81 2014-07-04 22:35:09.000 185 33502.46 524.90 2285.65 31.81 2014-07-04 22:35:10.000 185 33502.43 524.86 2285.63 31.81 2014-07-04 22:35:11.000 185 33502.49 524.88 2285.58 31.81 2014-07-04 22:35:12.000 185 33502.56 524.87 2285.61 31.81 2014-07-04 22:35:13.000 185 33502.48 524.86 2285.74 31.81 2014-07-04 22:35:14.000 185 33502.47 524.86 2285.60 31.81 2014-07-04 22:35:15.000 185 33502.46 524.82 2285.62 31.81 2014-07-04 22:35:16.000 185 33502.48 524.86 2285.67 31.81 2014-07-04 22:35:17.000 185 33502.50 524.85 2285.63 31.81 2014-07-04 22:35:18.000 185 33502.45 524.81 2285.59 31.81 2014-07-04 22:35:19.000 185 33502.46 524.83 2285.68 31.81 2014-07-04 22:35:20.000 185 33502.39 524.86 2285.67 31.81 2014-07-04 22:35:21.000 185 33502.42 524.86 2285.56 31.81 2014-07-04 22:35:22.000 185 33502.41 524.87 2285.64 31.81 2014-07-04 22:35:23.000 185 33502.45 524.85 2285.69 31.81 2014-07-04 22:35:24.000 185 33502.41 524.86 2285.70 31.81 2014-07-04 22:35:25.000 185 33502.48 524.84 2285.71 31.81 2014-07-04 22:35:26.000 185 33502.46 524.86 2285.65 31.81 2014-07-04 22:35:27.000 185 33502.50 524.82 2285.62 31.81 2014-07-04 22:35:28.000 185 33502.48 524.84 2285.72 31.81 2014-07-04 22:35:29.000 185 33502.57 524.85 2285.64 31.81 2014-07-04 22:35:30.000 185 33502.57 524.84 2285.70 31.81 2014-07-04 22:35:31.000 185 33502.43 524.85 2285.66 31.81 2014-07-04 22:35:32.000 185 33502.44 524.81 2285.65 31.81 2014-07-04 22:35:33.000 185 33502.48 524.86 2285.67 31.81 2014-07-04 22:35:34.000 185 33502.35 524.82 2285.67 31.81 2014-07-04 22:35:35.000 185 33502.56 524.82 2285.61 31.81 2014-07-04 22:35:36.000 185 33502.42 524.79 2285.65 31.81 2014-07-04 22:35:36.000 185 33502.52 524.82 2285.62 31.81 2014-07-04 22:35:38.000 185 33502.48 524.89 2285.64 31.81 2014-07-04 22:35:39.000 185 33502.54 524.85 2285.62 31.81 2014-07-04 22:35:40.000 185 33502.39 524.84 2285.68 31.81 2014-07-04 22:35:41.000 185 33502.46 524.86 2285.62 31.81 2014-07-04 22:35:42.000 185 33502.45 524.88 2285.62 31.81 2014-07-04 22:35:43.000 185 33502.46 524.87 2285.65 31.81 2014-07-04 22:35:44.000 185 33502.45 524.88 2285.61 31.81 2014-07-04 22:35:45.000 185 33502.46 524.85 2285.62 31.81 2014-07-04 22:35:46.000 185 33502.39 524.86 2285.71 31.81 2014-07-04 22:35:47.000 185 33502.49 524.91 2285.59 31.81 2014-07-04 22:35:48.000 185 33502.39 524.87 2285.57 31.81 2014-07-04 22:35:49.000 185 33502.45 524.87 2285.53 31.81 2014-07-04 22:35:49.000 185 33502.53 524.84 2285.63 31.81 2014-07-04 22:35:51.000 185 33502.46 524.89 2285.64 31.81 2014-07-04 22:35:52.000 185 33502.43 524.92 2285.62 31.81 2014-07-04 22:35:53.000 185 33502.49 524.90 2285.64 31.81 2014-07-04 22:35:54.000 185 33502.44 524.86 2285.68 31.81 2014-07-04 22:35:55.000 185 33502.45 524.89 2285.70 31.81 2014-07-04 22:35:56.000 185 33502.50 524.92 2285.62 31.81 2014-07-04 22:35:57.000 185 33502.42 524.90 2285.62 31.81 2014-07-04 22:35:58.000 185 33502.50 524.90 2285.64 31.81 2014-07-04 22:35:59.000 185 33502.36 524.90 2285.63 31.81 2014-07-04 22:36:00.000 185 33502.46 524.88 2285.65 31.81 2014-07-04 22:36:01.000 185 33502.41 524.92 2285.78 31.81 2014-07-04 22:36:02.000 185 33502.48 524.84 2285.62 31.81 2014-07-04 22:36:03.000 185 33502.42 524.88 2285.67 31.81 2014-07-04 22:36:04.000 185 33502.38 524.91 2285.68 31.81 2014-07-04 22:36:05.000 185 33502.42 524.89 2285.55 31.81 2014-07-04 22:36:06.000 185 33502.38 524.87 2285.57 31.81 2014-07-04 22:36:07.000 185 33502.40 524.90 2285.58 31.81 2014-07-04 22:36:08.000 185 33502.39 524.95 2285.71 31.81 2014-07-04 22:36:09.000 185 33502.37 524.92 2285.66 31.81 2014-07-04 22:36:10.000 185 33502.40 524.88 2285.70 31.81 2014-07-04 22:36:11.000 185 33502.50 524.93 2285.69 31.81 2014-07-04 22:36:12.000 185 33502.45 524.90 2285.74 31.81 2014-07-04 22:36:13.000 185 33502.45 524.86 2285.70 31.81 2014-07-04 22:36:14.000 185 33502.51 524.93 2285.71 31.81 2014-07-04 22:36:15.000 185 33502.45 524.86 2285.71 31.81 2014-07-04 22:36:16.000 185 33502.47 524.89 2285.58 31.81 2014-07-04 22:36:17.000 185 33502.45 524.89 2285.73 31.81 2014-07-04 22:36:18.000 185 33502.42 524.85 2285.70 31.81 2014-07-04 22:36:19.000 185 33502.43 524.86 2285.62 31.81 2014-07-04 22:36:20.000 185 33502.51 524.84 2285.67 31.81 2014-07-04 22:36:21.000 185 33502.41 524.87 2285.61 31.81 2014-07-04 22:36:22.000 185 33502.36 524.89 2285.62 31.81 2014-07-04 22:36:23.000 185 33502.46 524.87 2285.76 31.81 2014-07-04 22:36:24.000 185 33502.33 524.85 2285.71 31.81 2014-07-04 22:36:25.000 185 33502.50 524.87 2285.68 31.81 2014-07-04 22:36:26.000 185 33502.40 524.87 2285.68 31.81 2014-07-04 22:36:27.000 185 33502.34 524.88 2285.60 31.81 2014-07-04 22:36:28.000 185 33502.42 524.87 2285.63 31.81 2014-07-04 22:36:29.000 185 33502.48 524.87 2285.68 31.81 2014-07-04 22:36:30.000 185 33502.42 524.85 2285.65 31.81 2014-07-04 22:36:30.000 185 33502.43 524.86 2285.69 31.81 2014-07-04 22:36:32.000 185 33502.45 524.84 2285.68 31.81 2014-07-04 22:36:33.000 185 33502.40 524.86 2285.65 31.81 2014-07-04 22:36:34.000 185 33502.46 524.84 2285.70 31.81 2014-07-04 22:36:35.000 185 33502.39 524.84 2285.68 31.81 2014-07-04 22:36:36.000 185 33502.45 524.86 2285.72 31.81 2014-07-04 22:36:37.000 185 33502.56 524.87 2285.70 31.81 2014-07-04 22:36:38.000 185 33502.43 524.83 2285.64 31.81 2014-07-04 22:36:39.000 185 33502.43 524.81 2285.61 31.81 2014-07-04 22:36:40.000 185 33502.41 524.82 2285.67 31.81 2014-07-04 22:36:41.000 185 33502.49 524.82 2285.55 31.81 2014-07-04 22:36:42.000 185 33502.38 524.81 2285.63 31.81 2014-07-04 22:36:43.000 185 33502.45 524.84 2285.71 31.81 2014-07-04 22:36:43.000 185 33502.47 524.87 2285.66 31.81 2014-07-04 22:36:45.000 185 33502.39 524.83 2285.66 31.81 2014-07-04 22:36:46.000 185 33502.51 524.84 2285.64 31.81 2014-07-04 22:36:47.000 185 33502.48 524.88 2285.74 31.81 2014-07-04 22:36:48.000 185 33502.42 524.89 2285.65 31.81 2014-07-04 22:36:49.000 185 33502.45 524.86 2285.59 31.81 2014-07-04 22:36:50.000 185 33502.47 524.84 2285.73 31.81 2014-07-04 22:36:51.000 185 33502.44 524.80 2285.67 31.81 2014-07-04 22:36:52.000 185 33502.52 524.83 2285.64 31.81 2014-07-04 22:36:53.000 185 33502.34 524.81 2285.70 31.81 2014-07-04 22:36:54.000 185 33502.35 524.79 2285.65 31.81 2014-07-04 22:36:55.000 185 33502.38 524.85 2285.77 31.81 2014-07-04 22:36:56.000 185 33502.44 524.86 2285.62 31.81 2014-07-04 22:36:57.000 185 33502.41 524.83 2285.69 31.81 2014-07-04 22:36:58.000 185 33502.42 524.85 2285.73 31.81 2014-07-04 22:36:59.000 185 33502.41 524.84 2285.71 31.81 2014-07-04 22:37:00.000 185 33502.33 524.82 2285.74 31.81 2014-07-04 22:37:01.000 185 33502.35 524.81 2285.72 31.81 2014-07-04 22:37:02.000 185 33502.41 524.82 2285.71 31.81 2014-07-04 22:37:03.000 185 33502.29 524.80 2285.71 31.81 2014-07-04 22:37:04.000 185 33502.38 524.84 2285.67 31.81 2014-07-04 22:37:05.000 185 33502.37 524.80 2285.81 31.81 2014-07-04 22:37:06.000 185 33502.32 524.81 2285.77 31.81 2014-07-04 22:37:07.000 185 33502.36 524.83 2285.67 31.81 2014-07-04 22:37:08.000 185 33502.34 524.81 2285.71 31.81 2014-07-04 22:37:09.000 185 33502.29 524.85 2285.68 31.81 2014-07-04 22:37:10.000 185 33502.39 524.81 2285.70 31.81 2014-07-04 22:37:11.000 185 33502.38 524.82 2285.73 31.81 2014-07-04 22:37:12.000 185 33502.30 524.81 2285.70 31.81 2014-07-04 22:37:13.000 185 33502.38 524.83 2285.64 31.81 2014-07-04 22:37:14.000 185 33502.30 524.79 2285.68 31.81 2014-07-04 22:37:15.000 185 33502.29 524.78 2285.66 31.81 2014-07-04 22:37:16.000 185 33502.26 524.83 2285.71 31.81 2014-07-04 22:37:17.000 185 33502.30 524.82 2285.64 31.81 2014-07-04 22:37:18.000 185 33502.36 524.81 2285.59 31.81 2014-07-04 22:37:19.000 185 33502.29 524.84 2285.65 31.81 2014-07-04 22:37:20.000 185 33502.32 524.77 2285.71 31.81 2014-07-04 22:37:21.000 185 33502.23 524.79 2285.64 31.81 2014-07-04 22:37:22.000 185 33502.27 524.81 2285.71 31.81 2014-07-04 22:37:23.000 185 33502.38 524.82 2285.69 31.81 2014-07-04 22:37:24.000 185 33502.30 524.83 2285.68 31.81 2014-07-04 22:37:24.000 185 33502.35 524.84 2285.76 31.81 2014-07-04 22:37:26.000 185 33502.34 524.84 2285.71 31.81 2014-07-04 22:37:27.000 185 33502.29 524.79 2285.61 31.81 2014-07-04 22:37:28.000 185 33502.32 524.85 2285.90 31.81 2014-07-04 22:37:29.000 185 33502.27 524.84 2285.76 31.81 2014-07-04 22:37:30.000 185 33502.30 524.81 2285.76 31.81 2014-07-04 22:37:31.000 185 33502.34 524.79 2285.78 31.81 2014-07-04 22:37:32.000 185 33502.30 524.83 2285.65 31.81 2014-07-04 22:37:33.000 185 33502.30 524.82 2285.71 31.81 2014-07-04 22:37:34.000 185 33502.30 524.83 2285.71 31.81 2014-07-04 22:37:35.000 185 33502.26 524.80 2285.77 31.81 2014-07-04 22:37:36.000 185 33502.35 524.79 2285.73 31.81 2014-07-04 22:37:37.000 185 33502.38 524.81 2285.70 31.81 2014-07-04 22:37:37.000 185 33502.25 524.84 2285.67 31.81 2014-07-04 22:37:39.000 185 33502.25 524.82 2285.83 31.81 2014-07-04 22:37:40.000 185 33502.29 524.78 2285.67 31.81 2014-07-04 22:37:41.000 185 33502.28 524.77 2285.76 31.81 2014-07-04 22:37:42.000 185 33502.30 524.81 2285.67 31.81 2014-07-04 22:37:43.000 185 33502.31 524.79 2285.77 31.81 2014-07-04 22:37:44.000 185 33502.25 524.78 2285.73 31.81 2014-07-04 22:37:45.000 185 33502.23 524.80 2285.72 31.81 2014-07-04 22:37:46.000 185 33502.25 524.80 2285.72 31.81 2014-07-04 22:37:47.000 185 33502.35 524.78 2285.71 31.81 2014-07-04 22:37:48.000 185 33502.18 524.77 2285.77 31.81 2014-07-04 22:37:49.000 185 33502.29 524.77 2285.67 31.81 2014-07-04 22:37:50.000 185 33502.35 524.78 2285.74 31.81 2014-07-04 22:37:51.000 185 33502.24 524.77 2285.64 31.81 2014-07-04 22:37:52.000 185 33502.39 524.77 2285.77 31.81 2014-07-04 22:37:53.000 185 33502.31 524.80 2285.77 31.81 2014-07-04 22:37:54.000 185 33502.23 524.81 2285.74 31.81 2014-07-04 22:37:55.000 185 33502.27 524.77 2285.71 31.81 2014-07-04 22:37:56.000 185 33502.33 524.80 2285.66 31.81 2014-07-04 22:37:57.000 185 33502.30 524.76 2285.67 31.81 2014-07-04 22:37:58.000 185 33502.28 524.75 2285.73 31.81 2014-07-04 22:37:59.000 185 33502.27 524.77 2285.74 31.81 2014-07-04 22:38:00.000 185 33502.24 524.75 2285.66 31.81 2014-07-04 22:38:01.000 185 33502.25 524.77 2285.71 31.81 2014-07-04 22:38:02.000 185 33502.23 524.77 2285.64 31.81 2014-07-04 22:38:03.000 185 33502.21 524.68 2285.73 31.81 2014-07-04 22:38:04.000 185 33502.21 524.66 2285.74 31.81 2014-07-04 22:38:05.000 185 33502.23 524.70 2285.73 31.81 2014-07-04 22:38:06.000 185 33502.21 524.70 2285.66 31.81 2014-07-04 22:38:07.000 185 33502.31 524.72 2285.77 31.81 2014-07-04 22:38:08.000 185 33502.17 524.68 2285.62 31.81 2014-07-04 22:38:09.000 185 33502.29 524.74 2285.73 31.81 2014-07-04 22:38:10.000 185 33502.17 524.70 2285.72 31.81 2014-07-04 22:38:11.000 185 33502.24 524.76 2285.73 31.81 2014-07-04 22:38:12.000 185 33502.18 524.73 2285.67 31.81 2014-07-04 22:38:13.000 185 33502.20 524.71 2285.73 31.81 2014-07-04 22:38:14.000 185 33502.16 524.65 2285.69 31.81 2014-07-04 22:38:15.000 185 33502.24 524.67 2285.68 31.81 2014-07-04 22:38:16.000 185 33502.21 524.70 2285.65 31.81 2014-07-04 22:38:17.000 185 33502.23 524.71 2285.72 31.81 2014-07-04 22:38:18.000 185 33502.23 524.71 2285.74 31.81 2014-07-04 22:38:18.000 185 33502.26 524.70 2285.72 31.81 2014-07-04 22:38:20.000 185 33502.17 524.66 2285.70 31.81 2014-07-04 22:38:21.000 185 33502.23 524.66 2285.81 31.81 2014-07-04 22:38:22.000 185 33502.05 524.63 2285.64 31.81 2014-07-04 22:38:23.000 185 33502.17 524.63 2285.76 31.81 2014-07-04 22:38:24.000 185 33502.18 524.67 2285.76 31.81 2014-07-04 22:38:25.000 185 33502.18 524.67 2285.68 31.81 2014-07-04 22:38:26.000 185 33502.11 524.59 2285.73 31.81 2014-07-04 22:38:27.000 185 33502.13 524.66 2285.68 31.81 2014-07-04 22:38:28.000 185 33502.23 524.67 2285.76 31.81 2014-07-04 22:38:29.000 185 33502.16 524.63 2285.73 31.81 2014-07-04 22:38:30.000 185 33502.15 524.62 2285.69 31.81 2014-07-04 22:38:31.000 185 33502.21 524.66 2285.73 31.81 2014-07-04 22:38:31.000 185 33502.11 524.72 2285.70 31.81 2014-07-04 22:38:33.000 185 33502.17 524.62 2285.70 31.81 2014-07-04 22:38:34.000 185 33502.14 524.66 2285.72 31.81 2014-07-04 22:38:35.000 185 33502.20 524.66 2285.74 31.81 2014-07-04 22:38:36.000 185 33502.21 524.66 2285.70 31.81 2014-07-04 22:38:37.000 185 33502.13 524.66 2285.77 31.81 2014-07-04 22:38:38.000 185 33502.10 524.69 2285.63 31.81 2014-07-04 22:38:39.000 185 33502.12 524.64 2285.67 31.81 2014-07-04 22:38:40.000 185 33502.26 524.66 2285.66 31.81 2014-07-04 22:38:41.000 185 33502.10 524.64 2285.70 31.81 2014-07-04 22:38:42.000 185 33502.12 524.60 2285.69 31.81 2014-07-04 22:38:43.000 185 33502.11 524.62 2285.70 31.81 2014-07-04 22:38:44.000 185 33502.14 524.63 2285.74 31.81 2014-07-04 22:38:45.000 185 33502.10 524.62 2285.74 31.81 2014-07-04 22:38:46.000 185 33502.16 524.68 2285.80 31.81 2014-07-04 22:38:47.000 185 33502.18 524.68 2285.74 31.81 2014-07-04 22:38:48.000 185 33502.11 524.68 2285.74 31.81 2014-07-04 22:38:49.000 185 33502.18 524.69 2285.74 31.81 2014-07-04 22:38:50.000 185 33502.12 524.66 2285.75 31.81 2014-07-04 22:38:51.000 185 33502.14 524.68 2285.70 31.81 2014-07-04 22:38:52.000 185 33502.17 524.68 2285.70 31.81 2014-07-04 22:38:53.000 185 33502.15 524.72 2285.65 31.81 2014-07-04 22:38:54.000 185 33502.15 524.72 2285.68 31.81 2014-07-04 22:38:55.000 185 33502.20 524.75 2285.77 31.81 2014-07-04 22:38:56.000 185 33502.28 524.69 2285.71 31.81 2014-07-04 22:38:57.000 185 33502.15 524.72 2285.67 31.81 2014-07-04 22:38:58.000 185 33502.14 524.72 2285.72 31.81 2014-07-04 22:38:59.000 185 33502.27 524.76 2285.59 31.81 2014-07-04 22:39:00.000 185 33502.17 524.75 2285.67 31.81 2014-07-04 22:39:01.000 185 33502.27 524.74 2285.65 31.81 2014-07-04 22:39:02.000 185 33502.21 524.77 2285.73 31.81 2014-07-04 22:39:03.000 185 33502.23 524.77 2285.71 31.81 2014-07-04 22:39:04.000 185 33502.23 524.77 2285.69 31.81 2014-07-04 22:39:05.000 185 33502.21 524.77 2285.69 31.81 2014-07-04 22:39:06.000 185 33502.21 524.80 2285.67 31.81 2014-07-04 22:39:07.000 185 33502.28 524.80 2285.69 31.81 2014-07-04 22:39:08.000 185 33502.33 524.81 2285.65 31.81 2014-07-04 22:39:09.000 185 33502.21 524.81 2285.74 31.81 2014-07-04 22:39:10.000 185 33502.19 524.81 2285.76 31.81 2014-07-04 22:39:11.000 185 33502.23 524.81 2285.68 31.81 2014-07-04 22:39:12.000 185 33502.16 524.79 2285.63 31.81 2014-07-04 22:39:12.000 185 33502.25 524.84 2285.67 31.81 2014-07-04 22:39:14.000 185 33502.19 524.81 2285.69 31.81 2014-07-04 22:39:15.000 185 33502.27 524.84 2285.78 31.81 2014-07-04 22:39:16.000 185 33502.11 524.85 2285.71 31.81 2014-07-04 22:39:17.000 185 33502.29 524.91 2285.72 31.81 2014-07-04 22:39:18.000 185 33502.26 524.90 2285.73 31.81 2014-07-04 22:39:19.000 185 33502.20 524.86 2285.71 31.81 2014-07-04 22:39:20.000 185 33502.26 524.87 2285.75 31.81 2014-07-04 22:39:21.000 185 33502.24 524.88 2285.74 31.81 2014-07-04 22:39:22.000 185 33502.18 524.92 2285.66 31.81 2014-07-04 22:39:23.000 185 33502.20 524.89 2285.77 31.81 2014-07-04 22:39:24.000 185 33502.27 524.90 2285.78 31.81 2014-07-04 22:39:25.000 185 33502.28 524.88 2285.73 31.81 2014-07-04 22:39:25.000 185 33502.18 524.91 2285.66 31.81 2014-07-04 22:39:27.000 185 33502.21 524.89 2285.71 31.81 2014-07-04 22:39:28.000 185 33502.26 524.93 2285.78 31.81 2014-07-04 22:39:29.000 185 33502.27 524.94 2285.85 31.81 2014-07-04 22:39:30.000 185 33502.22 524.98 2285.78 31.81 2014-07-04 22:39:31.000 185 33502.14 524.94 2285.74 31.81 2014-07-04 22:39:32.000 185 33502.14 524.95 2285.80 31.81 2014-07-04 22:39:33.000 185 33502.17 524.92 2285.71 31.81 2014-07-04 22:39:34.000 185 33502.23 524.92 2285.73 31.81 2014-07-04 22:39:35.000 185 33502.15 524.91 2285.75 31.81 2014-07-04 22:39:36.000 185 33502.16 524.94 2285.73 31.81 2014-07-04 22:39:37.000 185 33502.18 524.91 2285.81 31.81 2014-07-04 22:39:38.000 185 33502.18 524.88 2285.71 31.81 2014-07-04 22:39:39.000 185 33502.18 524.92 2285.70 31.81 2014-07-04 22:39:40.000 185 33502.07 524.89 2285.77 31.81 2014-07-04 22:39:41.000 185 33502.24 524.85 2285.81 31.81 2014-07-04 22:39:42.000 185 33502.14 524.86 2285.82 31.81 2014-07-04 22:39:43.000 185 33502.19 524.89 2285.73 31.81 2014-07-04 22:39:44.000 185 33502.13 524.88 2285.75 31.81 2014-07-04 22:39:45.000 185 33502.05 524.86 2285.76 31.81 2014-07-04 22:39:46.000 185 33502.12 524.87 2285.79 31.81 2014-07-04 22:39:47.000 185 33502.19 524.84 2285.76 31.81 2014-07-04 22:39:48.000 185 33502.14 524.86 2285.76 31.81 2014-07-04 22:39:49.000 185 33502.13 524.86 2285.80 31.81 2014-07-04 22:39:50.000 185 33502.15 524.82 2285.76 31.81 2014-07-04 22:39:51.000 185 33502.10 524.85 2285.77 31.81 2014-07-04 22:39:52.000 185 33502.13 524.87 2285.83 31.81 2014-07-04 22:39:53.000 185 33502.11 524.87 2285.84 31.81 2014-07-04 22:39:54.000 185 33502.12 524.83 2285.86 31.81 2014-07-04 22:39:55.000 185 33502.07 524.84 2285.74 31.81 2014-07-04 22:39:56.000 185 33502.07 524.86 2285.78 31.81 2014-07-04 22:39:57.000 185 33502.15 524.84 2285.79 31.81 2014-07-04 22:39:58.000 185 33502.05 524.85 2285.80 31.81 2014-07-04 22:39:59.000 185 33502.05 524.79 2285.77 31.81 2014-07-04 22:40:00.000 185 33502.02 524.84 2285.85 31.81 2014-07-04 22:40:01.000 185 33502.15 524.83 2285.83 31.81 2014-07-04 22:40:02.000 185 33501.99 524.81 2285.82 31.81 2014-07-04 22:40:03.000 185 33502.10 524.86 2285.78 31.81 2014-07-04 22:40:04.000 185 33502.06 524.83 2285.75 31.81 2014-07-04 22:40:05.000 185 33502.14 524.81 2285.85 31.81 2014-07-04 22:40:06.000 185 33502.05 524.82 2285.88 31.81 2014-07-04 22:40:06.000 185 33502.07 524.82 2285.77 31.81 2014-07-04 22:40:08.000 185 33502.04 524.80 2285.78 31.81 2014-07-04 22:40:09.000 185 33502.01 524.82 2285.85 31.82 2014-07-04 22:40:10.000 185 33502.14 524.79 2285.86 31.81 2014-07-04 22:40:11.000 185 33502.09 524.81 2285.82 31.81 2014-07-04 22:40:12.000 185 33502.12 524.80 2285.84 31.81 2014-07-04 22:40:13.000 185 33502.02 524.83 2285.90 31.81 2014-07-04 22:40:14.000 185 33502.05 524.80 2285.74 31.81 2014-07-04 22:40:15.000 185 33502.08 524.80 2285.83 31.81 2014-07-04 22:40:16.000 185 33502.01 524.80 2285.80 31.81 2014-07-04 22:40:17.000 185 33502.02 524.82 2285.82 31.81 2014-07-04 22:40:18.000 185 33502.02 524.84 2285.84 31.81 2014-07-04 22:40:19.000 185 33502.12 524.78 2285.77 31.81 2014-07-04 22:40:19.000 185 33502.07 524.78 2285.85 31.81 2014-07-04 22:40:21.000 185 33502.10 524.78 2285.89 31.82 2014-07-04 22:40:22.000 185 33502.14 524.76 2285.77 31.81 2014-07-04 22:40:23.000 185 33502.17 524.80 2285.78 31.81 2014-07-04 22:40:24.000 185 33502.11 524.78 2285.88 31.81 2014-07-04 22:40:25.000 185 33502.09 524.78 2285.82 31.81 2014-07-04 22:40:26.000 185 33502.11 524.76 2285.88 31.82 2014-07-04 22:40:27.000 185 33502.02 524.77 2285.78 31.82 2014-07-04 22:40:28.000 185 33502.23 524.75 2285.86 31.81 2014-07-04 22:40:29.000 185 33502.07 524.80 2285.80 31.82 2014-07-04 22:40:30.000 185 33502.07 524.77 2285.76 31.82 2014-07-04 22:40:31.000 185 33502.11 524.81 2285.80 31.82 2014-07-04 22:40:32.000 185 33502.11 524.83 2285.91 31.82 2014-07-04 22:40:33.000 185 33502.10 524.77 2285.77 31.81 2014-07-04 22:40:34.000 185 33502.14 524.77 2285.83 31.81 2014-07-04 22:40:35.000 185 33502.07 524.82 2285.83 31.81 2014-07-04 22:40:36.000 185 33502.15 524.82 2285.79 31.81 2014-07-04 22:40:37.000 185 33502.14 524.80 2285.78 31.82 2014-07-04 22:40:38.000 185 33502.08 524.77 2285.76 31.81 2014-07-04 22:40:39.000 185 33502.14 524.80 2285.80 31.81 2014-07-04 22:40:40.000 185 33502.08 524.77 2285.78 31.81 2014-07-04 22:40:41.000 185 33502.12 524.78 2285.80 31.81 2014-07-04 22:40:42.000 185 33502.11 524.75 2285.77 31.81 2014-07-04 22:40:43.000 185 33502.20 524.84 2285.79 31.81 2014-07-04 22:40:44.000 185 33502.09 524.81 2285.86 31.81 2014-07-04 22:40:45.000 185 33502.23 524.79 2285.75 31.81 2014-07-04 22:40:46.000 185 33502.19 524.80 2285.83 31.81 2014-07-04 22:40:47.000 185 33502.15 524.79 2285.77 31.81 2014-07-04 22:40:48.000 185 33502.23 524.79 2285.80 31.81 2014-07-04 22:40:49.000 185 33502.11 524.81 2285.76 31.81 2014-07-04 22:40:50.000 185 33502.24 524.86 2285.76 31.81 2014-07-04 22:40:51.000 185 33502.18 524.80 2285.80 31.81 2014-07-04 22:40:52.000 185 33502.19 524.83 2285.84 31.81 2014-07-04 22:40:53.000 185 33502.15 524.80 2285.79 31.81 2014-07-04 22:40:54.000 185 33502.21 524.80 2285.77 31.81 2014-07-04 22:40:55.000 185 33502.26 524.84 2285.84 31.81 2014-07-04 22:40:56.000 185 33502.21 524.87 2285.81 31.81 2014-07-04 22:40:57.000 185 33502.26 524.85 2285.82 31.81 2014-07-04 22:40:58.000 185 33502.22 524.83 2285.80 31.81 2014-07-04 22:40:59.000 185 33502.22 524.80 2285.76 31.81 2014-07-04 22:41:00.000 185 33502.20 524.80 2285.76 31.81 2014-07-04 22:41:00.000 185 33502.18 524.85 2285.78 31.81 2014-07-04 22:41:02.000 185 33502.25 524.87 2285.77 31.81 2014-07-04 22:41:03.000 185 33502.25 524.87 2285.62 31.81 2014-07-04 22:41:04.000 185 33502.20 524.90 2285.65 31.81 2014-07-04 22:41:05.000 185 33502.25 524.82 2285.75 31.81 2014-07-04 22:41:06.000 185 33502.23 524.84 2285.77 31.81 2014-07-04 22:41:07.000 185 33502.24 524.84 2285.72 31.81 2014-07-04 22:41:08.000 185 33502.23 524.79 2285.76 31.81 2014-07-04 22:41:09.000 185 33502.11 524.91 2285.74 31.81 2014-07-04 22:41:10.000 185 33502.18 524.86 2285.75 31.81 2014-07-04 22:41:11.000 185 33502.23 524.78 2285.73 31.81 2014-07-04 22:41:12.000 185 33502.15 524.80 2285.71 31.81 2014-07-04 22:41:13.000 185 33502.14 524.83 2285.74 31.81 2014-07-04 22:41:13.000 185 33502.21 524.85 2285.84 31.81 2014-07-04 22:41:15.000 185 33502.19 524.81 2285.81 31.81 2014-07-04 22:41:16.000 185 33502.19 524.84 2285.82 31.81 2014-07-04 22:41:17.000 185 33502.14 524.85 2285.76 31.81 2014-07-04 22:41:18.000 185 33502.13 524.84 2285.76 31.81 2014-07-04 22:41:19.000 185 33502.15 524.86 2285.76 31.81 2014-07-04 22:41:20.000 185 33502.22 524.82 2285.79 31.81 2014-07-04 22:41:21.000 185 33502.23 524.86 2285.78 31.81 2014-07-04 22:41:22.000 185 33502.08 524.82 2285.77 31.81 2014-07-04 22:41:23.000 185 33502.18 524.78 2285.79 31.82 2014-07-04 22:41:24.000 185 33502.19 524.77 2285.86 31.81 2014-07-04 22:41:25.000 185 33502.09 524.82 2285.74 31.82 2014-07-04 22:41:26.000 185 33502.20 524.80 2285.88 31.81 2014-07-04 22:41:27.000 185 33502.11 524.82 2285.77 31.81 2014-07-04 22:41:28.000 185 33502.09 524.78 2285.77 31.81 2014-07-04 22:41:29.000 185 33502.17 524.81 2285.84 31.81 2014-07-04 22:41:30.000 185 33502.05 524.80 2285.77 31.81 2014-07-04 22:41:31.000 185 33502.10 524.82 2285.84 31.81 2014-07-04 22:41:32.000 185 33502.12 524.79 2285.76 31.81 2014-07-04 22:41:33.000 185 33502.20 524.79 2285.80 31.81 2014-07-04 22:41:34.000 185 33502.14 524.80 2285.74 31.82 2014-07-04 22:41:35.000 185 33502.06 524.80 2285.74 31.82 2014-07-04 22:41:36.000 185 33502.08 524.77 2285.74 31.82 2014-07-04 22:41:37.000 185 33502.15 524.74 2285.82 31.82 2014-07-04 22:41:38.000 185 33502.15 524.75 2285.81 31.82 2014-07-04 22:41:39.000 185 33502.08 524.73 2285.80 31.81 2014-07-04 22:41:40.000 185 33502.16 524.76 2285.86 31.82 2014-07-04 22:41:41.000 185 33502.08 524.74 2285.74 31.81 2014-07-04 22:41:42.000 185 33502.08 524.71 2285.78 31.81 2014-07-04 22:41:43.000 185 33502.07 524.74 2285.83 31.82 2014-07-04 22:41:44.000 185 33502.12 524.75 2285.83 31.82 2014-07-04 22:41:45.000 185 33501.99 524.75 2285.80 31.82 2014-07-04 22:41:46.000 185 33502.02 524.72 2285.78 31.82 2014-07-04 22:41:47.000 185 33502.11 524.73 2285.87 31.82 2014-07-04 22:41:48.000 185 33502.12 524.73 2285.77 31.82 2014-07-04 22:41:49.000 185 33502.07 524.72 2285.81 31.82 2014-07-04 22:41:50.000 185 33502.10 524.67 2285.82 31.82 2014-07-04 22:41:51.000 185 33502.02 524.69 2285.81 31.82 2014-07-04 22:41:52.000 185 33502.10 524.68 2285.84 31.82 2014-07-04 22:41:53.000 185 33502.09 524.67 2285.82 31.82 2014-07-04 22:41:54.000 185 33502.09 524.69 2285.79 31.82 2014-07-04 22:41:54.000 185 33502.09 524.71 2285.87 31.82 2014-07-04 22:41:56.000 185 33502.08 524.74 2285.76 31.82 2014-07-04 22:41:57.000 185 33502.07 524.69 2285.79 31.82 2014-07-04 22:41:58.000 185 33502.05 524.70 2285.82 31.82 2014-07-04 22:41:59.000 185 33502.21 524.70 2285.78 31.82 2014-07-04 22:42:00.000 185 33502.11 524.67 2285.77 31.82 2014-07-04 22:42:01.000 185 33502.08 524.67 2285.80 31.82 2014-07-04 22:42:02.000 185 33502.14 524.66 2285.85 31.82 2014-07-04 22:42:03.000 185 33502.15 524.69 2285.80 31.82 2014-07-04 22:42:04.000 185 33502.01 524.71 2285.78 31.82 2014-07-04 22:42:05.000 185 33502.23 524.69 2285.85 31.82 2014-07-04 22:42:06.000 185 33502.14 524.71 2285.80 31.82 2014-07-04 22:42:07.000 185 33502.05 524.69 2285.77 31.82 2014-07-04 22:42:07.000 185 33502.11 524.70 2285.90 31.82 2014-07-04 22:42:09.000 185 33502.11 524.68 2285.88 31.82 2014-07-04 22:42:10.000 185 33502.11 524.65 2285.76 31.82 2014-07-04 22:42:11.000 185 33502.14 524.69 2285.90 31.82 2014-07-04 22:42:12.000 185 33502.07 524.67 2285.89 31.82 2014-07-04 22:42:13.000 185 33502.08 524.70 2285.78 31.82 2014-07-04 22:42:14.000 185 33502.17 524.66 2285.84 31.82 2014-07-04 22:42:15.000 185 33502.20 524.65 2285.76 31.82 2014-07-04 22:42:16.000 185 33502.11 524.66 2285.84 31.82 2014-07-04 22:42:17.000 185 33502.23 524.64 2285.77 31.82 2014-07-04 22:42:18.000 185 33502.09 524.66 2285.76 31.82 2014-07-04 22:42:19.000 185 33502.17 524.68 2285.80 31.82 2014-07-04 22:42:20.000 185 33502.11 524.65 2285.81 31.82 2014-07-04 22:42:21.000 185 33502.13 524.65 2285.71 31.82 2014-07-04 22:42:22.000 185 33502.24 524.60 2285.82 31.82 2014-07-04 22:42:23.000 185 33502.12 524.64 2285.83 31.82 2014-07-04 22:42:24.000 185 33502.17 524.66 2285.78 31.82 2014-07-04 22:42:25.000 185 33502.19 524.64 2285.75 31.82 2014-07-04 22:42:26.000 185 33502.18 524.66 2285.69 31.82 2014-07-04 22:42:27.000 185 33502.15 524.66 2285.83 31.82 2014-07-04 22:42:28.000 185 33502.19 524.68 2285.72 31.82 2014-07-04 22:42:29.000 185 33502.18 524.72 2285.75 31.82 2014-07-04 22:42:30.000 185 33502.18 524.71 2285.77 31.82 2014-07-04 22:42:31.000 185 33502.18 524.65 2285.73 31.82 2014-07-04 22:42:32.000 185 33502.21 524.73 2285.72 31.82 2014-07-04 22:42:33.000 185 33502.16 524.73 2285.82 31.82 2014-07-04 22:42:34.000 185 33502.23 524.78 2285.83 31.82 2014-07-04 22:42:35.000 185 33502.15 524.72 2285.76 31.82 2014-07-04 22:42:36.000 185 33502.12 524.70 2285.76 31.82 2014-07-04 22:42:37.000 185 33502.18 524.67 2285.76 31.82 2014-07-04 22:42:38.000 185 33502.27 524.76 2285.78 31.82 2014-07-04 22:42:39.000 185 33502.21 524.70 2285.73 31.82 2014-07-04 22:42:40.000 185 33502.15 524.76 2285.74 31.82 2014-07-04 22:42:41.000 185 33502.23 524.75 2285.83 31.82 2014-07-04 22:42:42.000 185 33502.13 524.76 2285.77 31.82 2014-07-04 22:42:43.000 185 33502.12 524.74 2285.92 31.82 2014-07-04 22:42:44.000 185 33502.20 524.75 2285.76 31.82 2014-07-04 22:42:45.000 185 33502.23 524.77 2285.84 31.82 2014-07-04 22:42:46.000 185 33502.15 524.74 2285.73 31.82 2014-07-04 22:42:47.000 185 33502.11 524.80 2285.73 31.82 2014-07-04 22:42:48.000 185 33502.12 524.75 2285.78 31.82 2014-07-04 22:42:48.000 185 33502.12 524.75 2285.78 31.82 2014-07-04 22:42:50.000 185 33502.14 524.74 2285.80 31.82 2014-07-04 22:42:51.000 185 33502.06 524.74 2285.77 31.82 2014-07-04 22:42:52.000 185 33502.14 524.75 2285.78 31.82 2014-07-04 22:42:53.000 185 33502.20 524.75 2285.86 31.82 2014-07-04 22:42:54.000 185 33502.21 524.73 2285.84 31.82 2014-07-04 22:42:55.000 185 33502.11 524.75 2285.80 31.82 2014-07-04 22:42:56.000 185 33502.19 524.72 2285.86 31.82 2014-07-04 22:42:57.000 185 33502.06 524.75 2285.79 31.82 2014-07-04 22:42:58.000 185 33502.18 524.76 2285.74 31.82 2014-07-04 22:42:59.000 185 33502.16 524.77 2285.82 31.82 2014-07-04 22:43:00.000 185 33502.10 524.73 2285.83 31.82 2014-07-04 22:43:01.000 185 33502.13 524.77 2285.77 31.82 2014-07-04 22:43:01.000 185 33502.13 524.78 2285.71 31.82 2014-07-04 22:43:03.000 185 33502.07 524.71 2285.74 31.82 2014-07-04 22:43:04.000 185 33502.08 524.72 2285.82 31.82 2014-07-04 22:43:05.000 185 33501.99 524.75 2285.86 31.82 2014-07-04 22:43:06.000 185 33502.01 524.77 2285.78 31.82 2014-07-04 22:43:07.000 185 33502.08 524.74 2285.90 31.82 2014-07-04 22:43:08.000 185 33502.08 524.72 2285.84 31.82 2014-07-04 22:43:09.000 185 33502.09 524.72 2285.80 31.82 2014-07-04 22:43:10.000 185 33502.02 524.77 2285.88 31.82 2014-07-04 22:43:11.000 185 33501.99 524.75 2285.82 31.82 2014-07-04 22:43:12.000 185 33501.99 524.74 2285.78 31.82 2014-07-04 22:43:13.000 185 33502.02 524.72 2285.77 31.82 2014-07-04 22:43:14.000 185 33502.04 524.72 2285.83 31.82 2014-07-04 22:43:15.000 185 33501.98 524.75 2285.84 31.82 2014-07-04 22:43:16.000 185 33501.98 524.70 2285.86 31.82 2014-07-04 22:43:17.000 185 33502.05 524.69 2285.83 31.82 2014-07-04 22:43:18.000 185 33501.98 524.68 2285.84 31.82 2014-07-04 22:43:19.000 185 33501.96 524.67 2285.84 31.82 2014-07-04 22:43:20.000 185 33501.97 524.72 2285.81 31.82 2014-07-04 22:43:21.000 185 33502.01 524.69 2285.93 31.82 2014-07-04 22:43:22.000 185 33501.98 524.69 2285.83 31.82 2014-07-04 22:43:23.000 185 33502.07 524.68 2285.83 31.82 2014-07-04 22:43:24.000 185 33501.95 524.65 2285.79 31.82 2014-07-04 22:43:25.000 185 33501.95 524.66 2285.83 31.82 2014-07-04 22:43:26.000 185 33501.92 524.65 2285.82 31.82 2014-07-04 22:43:27.000 185 33501.92 524.64 2285.76 31.82 2014-07-04 22:43:28.000 185 33501.96 524.64 2285.79 31.82 2014-07-04 22:43:29.000 185 33501.97 524.66 2285.86 31.82 2014-07-04 22:43:30.000 185 33501.92 524.65 2285.80 31.82 2014-07-04 22:43:31.000 185 33501.91 524.63 2285.74 31.82 2014-07-04 22:43:32.000 185 33501.93 524.63 2285.82 31.82 2014-07-04 22:43:33.000 185 33501.90 524.62 2285.84 31.82 2014-07-04 22:43:34.000 185 33501.97 524.62 2285.81 31.82 2014-07-04 22:43:35.000 185 33501.92 524.65 2285.78 31.82 2014-07-04 22:43:36.000 185 33501.92 524.63 2285.80 31.82 2014-07-04 22:43:37.000 185 33501.89 524.61 2285.90 31.82 2014-07-04 22:43:38.000 185 33501.96 524.61 2285.85 31.82 2014-07-04 22:43:39.000 185 33501.89 524.62 2285.80 31.82 2014-07-04 22:43:40.000 185 33501.96 524.59 2285.84 31.82 2014-07-04 22:43:41.000 185 33501.86 524.59 2285.83 31.82 2014-07-04 22:43:42.000 185 33501.82 524.61 2285.82 31.82 2014-07-04 22:43:42.000 185 33501.95 524.60 2285.90 31.82 2014-07-04 22:43:44.000 185 33501.99 524.57 2285.90 31.82 2014-07-04 22:43:45.000 185 33501.85 524.61 2285.89 31.82 2014-07-04 22:43:46.000 185 33501.98 524.61 2285.90 31.82 2014-07-04 22:43:47.000 185 33501.93 524.58 2285.87 31.82 2014-07-04 22:43:48.000 185 33501.94 524.57 2285.93 31.82 2014-07-04 22:43:49.000 185 33502.02 524.59 2285.88 31.82 2014-07-04 22:43:50.000 185 33501.88 524.60 2285.83 31.82 2014-07-04 22:43:51.000 185 33501.93 524.57 2285.82 31.82 2014-07-04 22:43:52.000 185 33501.79 524.66 2285.88 31.82 2014-07-04 22:43:53.000 185 33502.01 524.62 2285.76 31.82 2014-07-04 22:43:54.000 185 33501.93 524.58 2285.83 31.82 2014-07-04 22:43:55.000 185 33501.97 524.60 2285.86 31.82 2014-07-04 22:43:55.000 185 33501.99 524.58 2285.93 31.82 2014-07-04 22:43:57.000 185 33501.90 524.58 2285.84 31.82 2014-07-04 22:43:58.000 185 33501.94 524.61 2285.83 31.82 2014-07-04 22:43:59.000 185 33502.04 524.59 2285.79 31.82 2014-07-04 22:44:00.000 185 33501.97 524.59 2285.85 31.82 2014-07-04 22:44:01.000 185 33502.01 524.61 2285.78 31.82 2014-07-04 22:44:02.000 185 33502.02 524.59 2285.93 31.82 2014-07-04 22:44:03.000 185 33501.96 524.58 2285.82 31.82 2014-07-04 22:44:04.000 185 33502.05 524.55 2285.77 31.82 2014-07-04 22:44:05.000 185 33502.11 524.61 2285.86 31.82 2014-07-04 22:44:06.000 185 33502.10 524.60 2285.84 31.82 2014-07-04 22:44:07.000 185 33502.10 524.58 2285.74 31.82 2014-07-04 22:44:08.000 185 33502.07 524.61 2285.76 31.82 2014-07-04 22:44:09.000 185 33502.08 524.61 2285.77 31.82 2014-07-04 22:44:10.000 185 33502.21 524.61 2285.86 31.82 2014-07-04 22:44:11.000 185 33502.08 524.61 2285.78 31.82 2014-07-04 22:44:12.000 185 33502.17 524.58 2285.82 31.82 2014-07-04 22:44:13.000 185 33502.08 524.63 2285.83 31.82 2014-07-04 22:44:14.000 185 33502.18 524.59 2285.83 31.82 2014-07-04 22:44:15.000 185 33502.10 524.58 2285.78 31.82 2014-07-04 22:44:16.000 185 33502.14 524.68 2285.76 31.82 2014-07-04 22:44:17.000 185 33502.14 524.66 2285.78 31.82 2014-07-04 22:44:18.000 185 33502.10 524.63 2285.73 31.82 2014-07-04 22:44:19.000 185 33502.12 524.65 2285.77 31.82 2014-07-04 22:44:20.000 185 33502.12 524.65 2285.78 31.82 2014-07-04 22:44:21.000 185 33502.07 524.66 2285.75 31.82 2014-07-04 22:44:22.000 185 33502.10 524.70 2285.88 31.82 2014-07-04 22:44:23.000 185 33502.14 524.67 2285.78 31.82 2014-07-04 22:44:24.000 185 33502.11 524.69 2285.81 31.82 2014-07-04 22:44:25.000 185 33502.11 524.65 2285.86 31.82 2014-07-04 22:44:26.000 185 33502.06 524.69 2285.89 31.82 2014-07-04 22:44:27.000 185 33502.11 524.69 2285.73 31.82 2014-07-04 22:44:28.000 185 33502.12 524.68 2285.80 31.82 2014-07-04 22:44:29.000 185 33502.09 524.70 2285.75 31.82 2014-07-04 22:44:30.000 185 33502.04 524.66 2285.80 31.82 2014-07-04 22:44:31.000 185 33502.05 524.73 2285.75 31.82 2014-07-04 22:44:32.000 185 33502.11 524.73 2285.80 31.82 2014-07-04 22:44:33.000 185 33502.12 524.72 2285.80 31.82 2014-07-04 22:44:34.000 185 33502.08 524.71 2285.83 31.82 2014-07-04 22:44:35.000 185 33502.04 524.73 2285.70 31.82 2014-07-04 22:44:36.000 185 33502.08 524.74 2285.70 31.82 2014-07-04 22:44:36.000 185 33502.05 524.72 2285.77 31.82 2014-07-04 22:44:38.000 185 33502.05 524.74 2285.74 31.82 2014-07-04 22:44:39.000 185 33502.09 524.76 2285.72 31.82 2014-07-04 22:44:40.000 185 33502.12 524.75 2285.86 31.82 2014-07-04 22:44:41.000 185 33502.06 524.72 2285.77 31.82 2014-07-04 22:44:42.000 185 33502.07 524.71 2285.77 31.82 2014-07-04 22:44:43.000 185 33502.07 524.71 2285.84 31.82 2014-07-04 22:44:44.000 185 33502.10 524.72 2285.88 31.82 2014-07-04 22:44:45.000 185 33501.99 524.73 2285.77 31.82 2014-07-04 22:44:46.000 185 33502.11 524.74 2285.72 31.82 2014-07-04 22:44:47.000 185 33502.06 524.78 2285.78 31.82 2014-07-04 22:44:48.000 185 33502.05 524.76 2285.82 31.82 2014-07-04 22:44:49.000 185 33502.02 524.76 2285.82 31.82 2014-07-04 22:44:49.000 185 33502.11 524.77 2285.82 31.82 2014-07-04 22:44:51.000 185 33502.07 524.77 2285.79 31.82 2014-07-04 22:44:52.000 185 33502.05 524.75 2285.84 31.82 2014-07-04 22:44:53.000 185 33502.07 524.77 2285.86 31.82 2014-07-04 22:44:54.000 185 33502.02 524.75 2285.78 31.82 2014-07-04 22:44:55.000 185 33501.99 524.79 2285.83 31.82 2014-07-04 22:44:56.000 185 33501.89 524.73 2285.84 31.82 2014-07-04 22:44:57.000 185 33501.90 524.75 2285.91 31.82 2014-07-04 22:44:58.000 185 33501.99 524.73 2285.81 31.82 2014-07-04 22:44:59.000 185 33501.97 524.78 2285.84 31.82 2014-07-04 22:45:00.000 185 33501.99 524.76 2285.85 31.82 2014-07-04 22:45:01.000 185 33502.04 524.73 2285.86 31.82 2014-07-04 22:45:02.000 185 33502.04 524.79 2285.90 31.82 2014-07-04 22:45:03.000 185 33501.87 524.77 2285.84 31.82 2014-07-04 22:45:04.000 185 33502.04 524.75 2285.84 31.82 2014-07-04 22:45:05.000 185 33502.02 524.73 2285.93 31.82 2014-07-04 22:45:06.000 185 33502.02 524.71 2285.95 31.82 2014-07-04 22:45:07.000 185 33501.90 524.77 2285.86 31.82 2014-07-04 22:45:08.000 185 33501.98 524.77 2285.84 31.82 2014-07-04 22:45:09.000 185 33501.93 524.77 2285.86 31.82 2014-07-04 22:45:10.000 185 33501.99 524.77 2285.86 31.82 2014-07-04 22:45:11.000 185 33502.02 524.79 2285.88 31.82 2014-07-04 22:45:12.000 185 33502.00 524.80 2285.85 31.82 2014-07-04 22:45:13.000 185 33501.93 524.77 2285.91 31.82 2014-07-04 22:45:14.000 185 33501.96 524.82 2285.84 31.82 2014-07-04 22:45:15.000 185 33501.96 524.78 2285.87 31.82 2014-07-04 22:45:16.000 185 33501.98 524.79 2285.88 31.82 2014-07-04 22:45:17.000 185 33502.10 524.76 2285.83 31.82 2014-07-04 22:45:18.000 185 33502.02 524.79 2285.90 31.82 2014-07-04 22:45:19.000 185 33501.99 524.79 2285.86 31.82 2014-07-04 22:45:20.000 185 33501.96 524.77 2285.90 31.82 2014-07-04 22:45:21.000 185 33501.97 524.77 2285.90 31.82 2014-07-04 22:45:22.000 185 33502.03 524.72 2285.94 31.82 2014-07-04 22:45:23.000 185 33501.92 524.75 2285.89 31.82 2014-07-04 22:45:24.000 185 33501.90 524.76 2285.88 31.82 2014-07-04 22:45:25.000 185 33501.95 524.75 2285.89 31.82 2014-07-04 22:45:26.000 185 33501.89 524.74 2285.85 31.82 2014-07-04 22:45:27.000 185 33502.01 524.77 2285.86 31.82 2014-07-04 22:45:28.000 185 33501.99 524.73 2285.83 31.82 2014-07-04 22:45:29.000 185 33501.93 524.72 2285.96 31.82 2014-07-04 22:45:30.000 185 33501.87 524.71 2285.90 31.82 2014-07-04 22:45:30.000 185 33501.95 524.72 2285.89 31.82 2014-07-04 22:45:32.000 185 33502.00 524.75 2285.86 31.82 2014-07-04 22:45:33.000 185 33501.99 524.71 2285.92 31.82 2014-07-04 22:45:34.000 185 33501.91 524.71 2285.91 31.82 2014-07-04 22:45:35.000 185 33501.99 524.69 2285.89 31.82 2014-07-04 22:45:36.000 185 33501.93 524.72 2285.90 31.82 2014-07-04 22:45:37.000 185 33501.91 524.73 2285.89 31.82 2014-07-04 22:45:38.000 185 33502.01 524.72 2285.92 31.82 2014-07-04 22:45:39.000 185 33501.93 524.74 2285.90 31.82 2014-07-04 22:45:40.000 185 33502.02 524.75 2285.95 31.82 2014-07-04 22:45:41.000 185 33501.96 524.71 2285.89 31.82 2014-07-04 22:45:42.000 185 33501.98 524.64 2285.90 31.82 2014-07-04 22:45:43.000 185 33501.91 524.68 2285.98 31.82 2014-07-04 22:45:43.000 185 33501.96 524.72 2285.88 31.82 2014-07-04 22:45:45.000 185 33501.93 524.67 2285.90 31.82 2014-07-04 22:45:46.000 185 33502.04 524.70 2285.87 31.82 2014-07-04 22:45:47.000 185 33501.92 524.68 2285.92 31.82 2014-07-04 22:45:48.000 185 33501.90 524.66 2285.90 31.82 2014-07-04 22:45:49.000 185 33501.94 524.65 2285.88 31.82 2014-07-04 22:45:50.000 185 33502.01 524.71 2285.93 31.82 2014-07-04 22:45:51.000 185 33501.93 524.69 2285.89 31.82 2014-07-04 22:45:52.000 185 33501.88 524.70 2285.93 31.82 2014-07-04 22:45:53.000 185 33502.04 524.68 2285.98 31.82 2014-07-04 22:45:54.000 185 33502.03 524.69 2285.91 31.82 2014-07-04 22:45:55.000 185 33501.93 524.73 2285.90 31.82 2014-07-04 22:45:56.000 185 33501.99 524.67 2285.86 31.82 2014-07-04 22:45:57.000 185 33501.83 524.67 2285.86 31.82 2014-07-04 22:45:58.000 185 33501.92 524.67 2285.86 31.82 2014-07-04 22:45:59.000 185 33501.99 524.70 2285.92 31.82 2014-07-04 22:46:00.000 185 33501.89 524.70 2285.90 31.82 2014-07-04 22:46:01.000 185 33502.01 524.67 2285.88 31.82 2014-07-04 22:46:02.000 185 33501.95 524.64 2285.89 31.82 2014-07-04 22:46:03.000 185 33501.98 524.60 2285.92 31.82 2014-07-04 22:46:04.000 185 33501.96 524.63 2285.84 31.82 2014-07-04 22:46:05.000 185 33502.02 524.63 2285.83 31.82 2014-07-04 22:46:06.000 185 33501.93 524.63 2285.83 31.82 2014-07-04 22:46:07.000 185 33501.92 524.64 2285.77 31.82 2014-07-04 22:46:08.000 185 33501.98 524.63 2285.88 31.82 2014-07-04 22:46:09.000 185 33502.02 524.63 2285.93 31.82 2014-07-04 22:46:10.000 185 33501.86 524.61 2285.86 31.82 2014-07-04 22:46:11.000 185 33502.01 524.59 2285.88 31.82 2014-07-04 22:46:12.000 185 33501.93 524.59 2285.88 31.82 2014-07-04 22:46:13.000 185 33501.98 524.62 2285.88 31.82 2014-07-04 22:46:14.000 185 33502.02 524.62 2285.92 31.82 2014-07-04 22:46:15.000 185 33501.98 524.63 2285.88 31.82 2014-07-04 22:46:16.000 185 33501.96 524.63 2285.82 31.82 2014-07-04 22:46:17.000 185 33501.92 524.59 2285.83 31.82 2014-07-04 22:46:18.000 185 33501.93 524.62 2285.82 31.82 2014-07-04 22:46:19.000 185 33501.95 524.63 2285.91 31.82 2014-07-04 22:46:20.000 185 33502.00 524.55 2285.83 31.82 2014-07-04 22:46:21.000 185 33501.89 524.62 2285.85 31.82 2014-07-04 22:46:22.000 185 33501.96 524.60 2285.89 31.82 2014-07-04 22:46:23.000 185 33502.00 524.56 2285.79 31.82 2014-07-04 22:46:24.000 185 33501.90 524.56 2285.84 31.82 2014-07-04 22:46:24.000 185 33501.95 524.59 2285.86 31.82 2014-07-04 22:46:26.000 185 33501.99 524.59 2285.89 31.82 2014-07-04 22:46:27.000 185 33501.86 524.59 2285.85 31.82 2014-07-04 22:46:28.000 185 33501.97 524.59 2285.88 31.82 2014-07-04 22:46:29.000 185 33502.01 524.57 2285.84 31.82 2014-07-04 22:46:30.000 185 33502.01 524.58 2285.89 31.82 2014-07-04 22:46:31.000 185 33501.93 524.60 2285.86 31.82 2014-07-04 22:46:32.000 185 33501.98 524.63 2285.76 31.82 2014-07-04 22:46:33.000 185 33501.90 524.55 2285.88 31.82 2014-07-04 22:46:34.000 185 33501.97 524.59 2285.84 31.82 2014-07-04 22:46:35.000 185 33501.85 524.54 2285.88 31.82 2014-07-04 22:46:36.000 185 33501.96 524.56 2285.91 31.82 2014-07-04 22:46:37.000 185 33501.96 524.55 2285.86 31.82 2014-07-04 22:46:37.000 185 33501.90 524.58 2285.88 31.82 2014-07-04 22:46:39.000 185 33501.90 524.57 2285.90 31.82 2014-07-04 22:46:40.000 185 33501.97 524.58 2285.84 31.82 2014-07-04 22:46:41.000 185 33501.96 524.57 2285.87 31.82 2014-07-04 22:46:42.000 185 33501.89 524.56 2285.90 31.82 2014-07-04 22:46:43.000 185 33501.89 524.56 2285.86 31.82 2014-07-04 22:46:44.000 185 33501.98 524.55 2285.90 31.82 2014-07-04 22:46:45.000 185 33501.98 524.57 2285.93 31.82 2014-07-04 22:46:46.000 185 33501.93 524.57 2285.82 31.82 2014-07-04 22:46:47.000 185 33501.86 524.52 2285.89 31.82 2014-07-04 22:46:48.000 185 33501.99 524.54 2285.93 31.82 2014-07-04 22:46:49.000 185 33501.93 524.58 2285.80 31.82 2014-07-04 22:46:50.000 185 33501.98 524.56 2285.80 31.82 2014-07-04 22:46:51.000 185 33501.91 524.55 2285.91 31.82 2014-07-04 22:46:52.000 185 33501.98 524.54 2285.89 31.82 2014-07-04 22:46:53.000 185 33502.01 524.56 2285.88 31.82 2014-07-04 22:46:54.000 185 33501.97 524.55 2285.88 31.82 2014-07-04 22:46:55.000 185 33502.01 524.61 2285.83 31.82 2014-07-04 22:46:56.000 185 33501.99 524.55 2285.86 31.82 2014-07-04 22:46:57.000 185 33501.94 524.60 2285.84 31.82 2014-07-04 22:46:58.000 185 33502.05 524.55 2285.86 31.82 2014-07-04 22:46:59.000 185 33502.01 524.57 2285.83 31.82 2014-07-04 22:47:00.000 185 33501.93 524.55 2285.82 31.82 2014-07-04 22:47:01.000 185 33501.95 524.56 2285.87 31.82 2014-07-04 22:47:02.000 185 33502.07 524.56 2285.85 31.82 2014-07-04 22:47:03.000 185 33502.03 524.59 2285.88 31.82 2014-07-04 22:47:04.000 185 33502.05 524.59 2285.81 31.82 2014-07-04 22:47:05.000 185 33502.01 524.56 2285.87 31.82 2014-07-04 22:47:06.000 185 33502.05 524.55 2285.85 31.82 2014-07-04 22:47:07.000 185 33502.08 524.56 2285.87 31.82 2014-07-04 22:47:08.000 185 33502.08 524.56 2285.77 31.82 2014-07-04 22:47:09.000 185 33502.04 524.59 2285.82 31.82 2014-07-04 22:47:10.000 185 33502.04 524.60 2285.87 31.82 2014-07-04 22:47:11.000 185 33502.12 524.55 2285.77 31.82 2014-07-04 22:47:12.000 185 33502.01 524.63 2285.88 31.82 2014-07-04 22:47:13.000 185 33502.04 524.61 2285.88 31.82 2014-07-04 22:47:14.000 185 33502.10 524.61 2285.86 31.82 2014-07-04 22:47:15.000 185 33502.04 524.61 2285.88 31.82 2014-07-04 22:47:16.000 185 33502.15 524.59 2285.88 31.82 2014-07-04 22:47:17.000 185 33502.12 524.57 2285.77 31.82 2014-07-04 22:47:18.000 185 33502.02 524.63 2285.80 31.82 2014-07-04 22:47:18.000 185 33502.04 524.62 2285.85 31.82 2014-07-04 22:47:20.000 185 33502.05 524.60 2285.83 31.82 2014-07-04 22:47:21.000 185 33502.10 524.62 2285.84 31.82 2014-07-04 22:47:22.000 185 33502.19 524.62 2285.83 31.82 2014-07-04 22:47:23.000 185 33501.98 524.64 2285.78 31.82 2014-07-04 22:47:24.000 185 33501.97 524.66 2285.82 31.82 2014-07-04 22:47:25.000 185 33502.11 524.61 2285.77 31.82 2014-07-04 22:47:26.000 185 33502.08 524.68 2285.87 31.82 2014-07-04 22:47:27.000 185 33502.04 524.65 2285.77 31.82 2014-07-04 22:47:28.000 185 33502.03 524.62 2285.88 31.82 2014-07-04 22:47:29.000 185 33502.07 524.64 2285.84 31.82 2014-07-04 22:47:30.000 185 33502.02 524.72 2285.89 31.82 2014-07-04 22:47:31.000 185 33502.04 524.68 2285.89 31.82 2014-07-04 22:47:31.000 185 33502.07 524.69 2285.86 31.82 2014-07-04 22:47:33.000 185 33502.06 524.68 2285.80 31.82 2014-07-04 22:47:34.000 185 33502.00 524.63 2285.90 31.82 2014-07-04 22:47:35.000 185 33502.05 524.69 2285.82 31.82 2014-07-04 22:47:36.000 185 33502.14 524.67 2285.84 31.82 2014-07-04 22:47:37.000 185 33502.08 524.67 2285.82 31.82 2014-07-04 22:47:38.000 185 33501.98 524.67 2285.82 31.82 2014-07-04 22:47:39.000 185 33502.00 524.64 2285.83 31.82 2014-07-04 22:47:40.000 185 33502.05 524.71 2285.80 31.82 2014-07-04 22:47:41.000 185 33501.93 524.68 2285.78 31.82 2014-07-04 22:47:42.000 185 33501.98 524.71 2285.82 31.82 2014-07-04 22:47:43.000 185 33502.02 524.67 2285.81 31.82 2014-07-04 22:47:44.000 185 33502.05 524.68 2285.79 31.82 2014-07-04 22:47:45.000 185 33501.99 524.67 2285.89 31.82 2014-07-04 22:47:46.000 185 33501.98 524.67 2285.84 31.82 2014-07-04 22:47:47.000 185 33502.08 524.70 2285.83 31.82 2014-07-04 22:47:48.000 185 33501.95 524.72 2285.75 31.82 2014-07-04 22:47:49.000 185 33501.97 524.70 2285.76 31.82 2014-07-04 22:47:50.000 185 33502.01 524.68 2285.86 31.82 2014-07-04 22:47:51.000 185 33501.95 524.71 2285.86 31.82 2014-07-04 22:47:52.000 185 33501.85 524.72 2285.81 31.82 2014-07-04 22:47:53.000 185 33501.90 524.70 2285.82 31.82 2014-07-04 22:47:54.000 185 33501.92 524.68 2285.88 31.82 2014-07-04 22:47:55.000 185 33501.96 524.70 2285.89 31.82 2014-07-04 22:47:56.000 185 33501.95 524.74 2285.86 31.82 2014-07-04 22:47:57.000 185 33501.98 524.73 2285.84 31.82 2014-07-04 22:47:58.000 185 33501.99 524.73 2285.88 31.82 2014-07-04 22:47:59.000 185 33501.87 524.73 2285.88 31.82 2014-07-04 22:48:00.000 185 33501.95 524.75 2285.89 31.82 2014-07-04 22:48:01.000 185 33501.85 524.72 2285.91 31.82 2014-07-04 22:48:02.000 185 33501.90 524.73 2285.92 31.82 2014-07-04 22:48:03.000 185 33501.93 524.73 2285.92 31.82 2014-07-04 22:48:04.000 185 33501.93 524.73 2285.90 31.82 2014-07-04 22:48:05.000 185 33501.77 524.74 2285.98 31.82 2014-07-04 22:48:06.000 185 33501.84 524.72 2285.86 31.82 2014-07-04 22:48:07.000 185 33501.82 524.75 2285.90 31.82 2014-07-04 22:48:08.000 185 33501.86 524.74 2285.91 31.82 2014-07-04 22:48:09.000 185 33501.91 524.72 2285.97 31.82 2014-07-04 22:48:10.000 185 33501.80 524.71 2285.86 31.82 2014-07-04 22:48:11.000 185 33501.90 524.71 2285.86 31.82 2014-07-04 22:48:12.000 185 33501.87 524.75 2285.93 31.82 2014-07-04 22:48:12.000 185 33501.84 524.77 2285.88 31.82 2014-07-04 22:48:14.000 185 33501.85 524.70 2285.89 31.82 2014-07-04 22:48:15.000 185 33501.81 524.73 2285.90 31.82 2014-07-04 22:48:16.000 185 33501.90 524.74 2285.84 31.82 2014-07-04 22:48:17.000 185 33501.81 524.76 2285.82 31.82 2014-07-04 22:48:18.000 185 33501.90 524.74 2285.88 31.82 2014-07-04 22:48:19.000 185 33501.79 524.75 2285.91 31.82 2014-07-04 22:48:20.000 185 33501.86 524.72 2285.88 31.82 2014-07-04 22:48:21.000 185 33501.80 524.71 2285.87 31.82 2014-07-04 22:48:22.000 185 33501.86 524.75 2285.94 31.82 2014-07-04 22:48:23.000 185 33501.77 524.76 2285.90 31.82 2014-07-04 22:48:24.000 185 33501.92 524.73 2285.98 31.82 2014-07-04 22:48:25.000 185 33501.83 524.75 2285.92 31.82 2014-07-04 22:48:25.000 185 33501.82 524.73 2285.89 31.82 2014-07-04 22:48:27.000 185 33501.85 524.76 2285.92 31.82 2014-07-04 22:48:28.000 185 33501.86 524.76 2285.93 31.82 2014-07-04 22:48:29.000 185 33501.85 524.75 2285.88 31.82 2014-07-04 22:48:30.000 185 33501.87 524.76 2285.89 31.82 2014-07-04 22:48:31.000 185 33501.80 524.70 2285.83 31.82 2014-07-04 22:48:32.000 185 33501.89 524.72 2285.95 31.82 2014-07-04 22:48:33.000 185 33501.85 524.72 2285.89 31.82 2014-07-04 22:48:34.000 185 33501.81 524.75 2285.86 31.82 2014-07-04 22:48:35.000 185 33501.85 524.68 2285.82 31.82 2014-07-04 22:48:36.000 185 33501.92 524.71 2285.89 31.82 2014-07-04 22:48:37.000 185 33501.83 524.70 2285.91 31.82 2014-07-04 22:48:38.000 185 33501.82 524.70 2285.89 31.82 2014-07-04 22:48:39.000 185 33501.91 524.78 2285.85 31.82 2014-07-04 22:48:40.000 185 33501.86 524.77 2285.93 31.82 2014-07-04 22:48:41.000 185 33501.81 524.74 2285.96 31.82 2014-07-04 22:48:42.000 185 33501.88 524.70 2285.84 31.82 2014-07-04 22:48:43.000 185 33501.82 524.72 2285.83 31.82 2014-07-04 22:48:44.000 185 33501.82 524.71 2286.02 31.82 2014-07-04 22:48:45.000 185 33501.81 524.75 2285.95 31.82 2014-07-04 22:48:46.000 185 33501.90 524.71 2285.94 31.82 2014-07-04 22:48:47.000 185 33501.93 524.77 2285.87 31.82 2014-07-04 22:48:48.000 185 33501.82 524.73 2285.96 31.82 2014-07-04 22:48:49.000 185 33501.91 524.75 2285.96 31.82 2014-07-04 22:48:50.000 185 33501.90 524.72 2285.93 31.82 2014-07-04 22:48:51.000 185 33501.88 524.72 2285.94 31.82 2014-07-04 22:48:52.000 185 33501.98 524.73 2285.94 31.82 2014-07-04 22:48:53.000 185 33501.82 524.71 2285.94 31.82 2014-07-04 22:48:54.000 185 33501.95 524.74 2285.95 31.82 2014-07-04 22:48:55.000 185 33501.98 524.75 2285.95 31.82 2014-07-04 22:48:56.000 185 33501.85 524.74 2285.94 31.82 2014-07-04 22:48:57.000 185 33501.92 524.76 2285.83 31.82 2014-07-04 22:48:58.000 185 33501.83 524.74 2285.90 31.82 2014-07-04 22:48:59.000 185 33501.90 524.73 2285.93 31.82 2014-07-04 22:49:00.000 185 33501.90 524.72 2285.95 31.82 2014-07-04 22:49:01.000 185 33501.96 524.70 2285.96 31.82 2014-07-04 22:49:02.000 185 33501.89 524.77 2285.92 31.82 2014-07-04 22:49:03.000 185 33501.91 524.72 2285.98 31.82 2014-07-04 22:49:04.000 185 33501.95 524.74 2285.91 31.82 2014-07-04 22:49:05.000 185 33501.88 524.75 2285.84 31.82 2014-07-04 22:49:06.000 185 33501.93 524.73 2285.94 31.82 2014-07-04 22:49:06.000 185 33501.80 524.73 2285.90 31.82 2014-07-04 22:49:08.000 185 33501.98 524.72 2285.88 31.82 2014-07-04 22:49:09.000 185 33501.93 524.68 2285.93 31.82 2014-07-04 22:49:10.000 185 33501.78 524.73 2285.92 31.82 2014-07-04 22:49:11.000 185 33501.97 524.73 2285.91 31.82 2014-07-04 22:49:12.000 185 33501.98 524.76 2285.94 31.82 2014-07-04 22:49:13.000 185 33501.88 524.73 2285.86 31.82 2014-07-04 22:49:14.000 185 33501.98 524.72 2285.83 31.82 2014-07-04 22:49:15.000 185 33501.88 524.76 2285.83 31.82 2014-07-04 22:49:16.000 185 33501.94 524.74 2285.87 31.82 2014-07-04 22:49:17.000 185 33501.88 524.75 2285.92 31.82 2014-07-04 22:49:18.000 185 33501.92 524.76 2285.90 31.82 2014-07-04 22:49:19.000 185 33501.95 524.77 2285.94 31.82 2014-07-04 22:49:19.000 185 33501.93 524.74 2285.88 31.82 2014-07-04 22:49:21.000 185 33501.92 524.75 2285.90 31.82 2014-07-04 22:49:22.000 185 33501.94 524.77 2285.88 31.82 2014-07-04 22:49:23.000 185 33501.96 524.76 2285.99 31.82 2014-07-04 22:49:24.000 185 33501.95 524.76 2285.81 31.82 2014-07-04 22:49:25.000 185 33501.91 524.77 2285.76 31.82 2014-07-04 22:49:26.000 185 33501.98 524.75 2285.93 31.82 2014-07-04 22:49:27.000 185 33501.96 524.76 2285.90 31.82 2014-07-04 22:49:28.000 185 33501.90 524.82 2285.96 31.82 2014-07-04 22:49:29.000 185 33501.93 524.79 2285.88 31.82 2014-07-04 22:49:30.000 185 33501.95 524.75 2285.93 31.82 2014-07-04 22:49:31.000 185 33501.96 524.78 2285.92 31.82 2014-07-04 22:49:32.000 185 33502.04 524.78 2285.76 31.82 2014-07-04 22:49:33.000 185 33501.93 524.83 2285.91 31.82 2014-07-04 22:49:34.000 185 33502.00 524.79 2285.89 31.82 2014-07-04 22:49:35.000 185 33501.86 524.80 2285.79 31.82 2014-07-04 22:49:36.000 185 33502.05 524.80 2285.84 31.82 2014-07-04 22:49:37.000 185 33501.95 524.81 2285.92 31.82 2014-07-04 22:49:38.000 185 33501.99 524.81 2285.86 31.82 2014-07-04 22:49:39.000 185 33501.96 524.79 2285.87 31.82 2014-07-04 22:49:40.000 185 33501.93 524.83 2285.84 31.82 2014-07-04 22:49:41.000 185 33501.95 524.86 2285.86 31.82 2014-07-04 22:49:42.000 185 33502.04 524.81 2285.80 31.82 2014-07-04 22:49:43.000 185 33501.96 524.80 2285.87 31.82 2014-07-04 22:49:44.000 185 33501.93 524.82 2285.93 31.82 2014-07-04 22:49:45.000 185 33501.98 524.83 2285.91 31.82 2014-07-04 22:49:46.000 185 33501.99 524.83 2285.85 31.82 2014-07-04 22:49:47.000 185 33501.93 524.86 2285.89 31.82 2014-07-04 22:49:48.000 185 33501.94 524.84 2285.93 31.82 2014-07-04 22:49:49.000 185 33501.91 524.85 2285.92 31.82 2014-07-04 22:49:50.000 185 33501.99 524.83 2285.86 31.82 2014-07-04 22:49:51.000 185 33501.98 524.84 2285.89 31.82 2014-07-04 22:49:52.000 185 33501.94 524.85 2285.92 31.82 2014-07-04 22:49:53.000 185 33502.02 524.79 2285.94 31.82 2014-07-04 22:49:54.000 185 33502.02 524.88 2285.92 31.82 2014-07-04 22:49:55.000 185 33501.98 524.86 2285.93 31.82 2014-07-04 22:49:56.000 185 33501.90 524.84 2285.94 31.82 2014-07-04 22:49:57.000 185 33501.91 524.79 2285.90 31.82 2014-07-04 22:49:58.000 185 33501.92 524.85 2285.99 31.82 2014-07-04 22:49:59.000 185 33501.92 524.88 2285.95 31.82 2014-07-04 22:50:00.000 185 33501.83 524.87 2285.89 31.82 2014-07-04 22:50:00.000 185 33501.89 524.88 2285.94 31.82 2014-07-04 22:50:02.000 185 33501.94 524.89 2285.93 31.82 2014-07-04 22:50:03.000 185 33501.96 524.87 2285.97 31.82 2014-07-04 22:50:04.000 185 33501.96 524.88 2285.90 31.82 2014-07-04 22:50:05.000 185 33501.86 524.86 2285.92 31.82 2014-07-04 22:50:06.000 185 33501.86 524.85 2286.04 31.82 2014-07-04 22:50:07.000 185 33501.76 524.84 2286.02 31.82 2014-07-04 22:50:08.000 185 33501.92 524.85 2285.96 31.82 2014-07-04 22:50:09.000 185 33501.87 524.91 2285.92 31.82 2014-07-04 22:50:10.000 185 33501.92 524.86 2285.86 31.82 2014-07-04 22:50:11.000 185 33501.85 524.84 2285.95 31.82 2014-07-04 22:50:12.000 185 33501.92 524.85 2285.98 31.82 2014-07-04 22:50:13.000 185 33501.84 524.86 2285.90 31.82 2014-07-04 22:50:13.000 185 33501.90 524.89 2286.01 31.82 2014-07-04 22:50:15.000 185 33501.88 524.84 2285.93 31.82 2014-07-04 22:50:16.000 185 33501.89 524.85 2285.89 31.82 2014-07-04 22:50:17.000 185 33501.83 524.83 2285.90 31.82 2014-07-04 22:50:18.000 185 33501.85 524.85 2285.95 31.82 2014-07-04 22:50:19.000 185 33501.89 524.86 2285.90 31.82 2014-07-04 22:50:20.000 185 33501.92 524.86 2285.96 31.82 2014-07-04 22:50:21.000 185 33501.87 524.84 2285.91 31.82 2014-07-04 22:50:22.000 185 33501.86 524.87 2285.92 31.82 2014-07-04 22:50:23.000 185 33501.88 524.85 2285.89 31.82 2014-07-04 22:50:24.000 185 33501.94 524.84 2285.98 31.82 2014-07-04 22:50:25.000 185 33501.90 524.80 2286.03 31.82 2014-07-04 22:50:26.000 185 33501.88 524.86 2285.96 31.82 2014-07-04 22:50:27.000 185 33501.93 524.86 2285.95 31.82 2014-07-04 22:50:28.000 185 33501.82 524.86 2285.97 31.82 2014-07-04 22:50:29.000 185 33501.96 524.81 2285.98 31.82 2014-07-04 22:50:30.000 185 33501.83 524.86 2285.98 31.82 2014-07-04 22:50:31.000 185 33501.91 524.83 2285.98 31.82 2014-07-04 22:50:32.000 185 33501.94 524.86 2285.86 31.82 2014-07-04 22:50:33.000 185 33501.95 524.84 2285.94 31.82 2014-07-04 22:50:34.000 185 33501.85 524.86 2285.97 31.82 2014-07-04 22:50:35.000 185 33501.90 524.83 2285.86 31.82 2014-07-04 22:50:36.000 185 33502.00 524.86 2285.95 31.82 2014-07-04 22:50:37.000 185 33501.88 524.84 2285.90 31.82 2014-07-04 22:50:38.000 185 33501.88 524.83 2285.88 31.82 2014-07-04 22:50:39.000 185 33501.86 524.80 2285.99 31.82 2014-07-04 22:50:40.000 185 33501.93 524.85 2285.99 31.82 2014-07-04 22:50:41.000 185 33501.96 524.81 2285.96 31.82 2014-07-04 22:50:42.000 185 33501.93 524.82 2285.92 31.82 2014-07-04 22:50:43.000 185 33501.96 524.84 2285.90 31.82 2014-07-04 22:50:44.000 185 33501.92 524.82 2285.92 31.82 2014-07-04 22:50:45.000 185 33501.85 524.82 2285.96 31.82 2014-07-04 22:50:46.000 185 33501.98 524.80 2285.90 31.82 2014-07-04 22:50:47.000 185 33501.85 524.85 2285.90 31.82 2014-07-04 22:50:48.000 185 33501.86 524.78 2285.95 31.82 2014-07-04 22:50:49.000 185 33501.92 524.81 2285.86 31.82 2014-07-04 22:50:50.000 185 33501.97 524.80 2285.95 31.82 2014-07-04 22:50:51.000 185 33501.98 524.81 2285.93 31.82 2014-07-04 22:50:52.000 185 33501.90 524.80 2285.96 31.82 2014-07-04 22:50:53.000 185 33501.99 524.82 2285.95 31.82 2014-07-04 22:50:54.000 185 33501.93 524.81 2285.95 31.82 2014-07-04 22:50:54.000 185 33501.91 524.81 2285.99 31.82 2014-07-04 22:50:56.000 185 33502.01 524.78 2285.88 31.82 2014-07-04 22:50:57.000 185 33501.85 524.82 2285.92 31.82 2014-07-04 22:50:58.000 185 33501.95 524.81 2285.96 31.82 2014-07-04 22:50:59.000 185 33501.90 524.81 2285.82 31.82 2014-07-04 22:51:00.000 185 33501.91 524.79 2285.99 31.82 2014-07-04 22:51:01.000 185 33501.96 524.78 2285.97 31.82 2014-07-04 22:51:02.000 185 33502.04 524.84 2285.95 31.82 2014-07-04 22:51:03.000 185 33501.95 524.91 2285.91 31.82 2014-07-04 22:51:04.000 185 33501.92 524.86 2285.93 31.82 2014-07-04 22:51:05.000 185 33501.96 524.84 2285.92 31.82 2014-07-04 22:51:06.000 185 33501.85 524.89 2285.86 31.82 2014-07-04 22:51:07.000 185 33501.85 524.87 2285.83 31.82 2014-07-04 22:51:07.000 185 33501.95 524.85 2285.89 31.82 2014-07-04 22:51:09.000 185 33501.99 524.87 2285.93 31.82 2014-07-04 22:51:10.000 185 33502.03 524.90 2285.88 31.82 2014-07-04 22:51:11.000 185 33501.96 524.88 2285.95 31.82 2014-07-04 22:51:12.000 185 33501.96 524.87 2285.88 31.82 2014-07-04 22:51:13.000 185 33502.01 524.86 2285.88 31.82 2014-07-04 22:51:14.000 185 33501.95 524.88 2285.93 31.82 2014-07-04 22:51:15.000 185 33501.90 524.85 2285.92 31.82 2014-07-04 22:51:16.000 185 33502.03 524.85 2285.91 31.82 2014-07-04 22:51:17.000 185 33502.01 524.88 2285.89 31.82 2014-07-04 22:51:18.000 185 33501.95 524.89 2285.82 31.82 2014-07-04 22:51:19.000 185 33501.99 524.87 2285.80 31.82 2014-07-04 22:51:20.000 185 33501.97 524.84 2285.88 31.82 2014-07-04 22:51:21.000 185 33501.96 524.87 2285.89 31.82 2014-07-04 22:51:22.000 185 33501.93 524.90 2285.83 31.82 2014-07-04 22:51:23.000 185 33502.04 524.93 2285.92 31.82 2014-07-04 22:51:24.000 185 33502.03 524.90 2285.89 31.82 2014-07-04 22:51:25.000 185 33501.93 524.89 2285.89 31.82 2014-07-04 22:51:26.000 185 33502.13 524.87 2285.89 31.82 2014-07-04 22:51:27.000 185 33502.02 524.92 2285.88 31.82 2014-07-04 22:51:28.000 185 33502.04 524.91 2285.99 31.82 2014-07-04 22:51:29.000 185 33502.00 524.91 2285.96 31.82 2014-07-04 22:51:30.000 185 33502.05 524.92 2285.88 31.82 2014-07-04 22:51:31.000 185 33502.05 524.91 2285.83 31.82 2014-07-04 22:51:32.000 185 33502.08 524.92 2285.91 31.82 2014-07-04 22:51:33.000 185 33502.03 524.92 2285.85 31.82 2014-07-04 22:51:34.000 185 33502.01 524.87 2285.85 31.82 2014-07-04 22:51:35.000 185 33502.07 524.88 2286.01 31.82 2014-07-04 22:51:36.000 185 33501.98 524.92 2285.89 31.82 2014-07-04 22:51:37.000 185 33501.98 524.92 2285.90 31.82 2014-07-04 22:51:38.000 185 33501.99 524.92 2285.93 31.82 2014-07-04 22:51:39.000 185 33501.98 524.95 2285.89 31.82 2014-07-04 22:51:40.000 185 33501.95 524.89 2285.82 31.82 2014-07-04 22:51:41.000 185 33501.93 524.96 2285.93 31.82 2014-07-04 22:51:42.000 185 33502.06 524.92 2285.84 31.82 2014-07-04 22:51:43.000 185 33501.99 524.94 2285.90 31.82 2014-07-04 22:51:44.000 185 33502.01 524.94 2285.92 31.82 2014-07-04 22:51:45.000 185 33502.05 524.93 2285.88 31.82 2014-07-04 22:51:46.000 185 33502.02 524.93 2285.92 31.82 2014-07-04 22:51:47.000 185 33502.04 524.96 2285.89 31.82 2014-07-04 22:51:48.000 185 33501.98 524.89 2285.97 31.82 2014-07-04 22:51:48.000 185 33501.98 524.87 2285.91 31.82 2014-07-04 22:51:50.000 185 33501.91 524.94 2285.86 31.82 2014-07-04 22:51:51.000 185 33501.93 524.91 2285.95 31.82 2014-07-04 22:51:52.000 185 33501.92 524.91 2285.97 31.82 2014-07-04 22:51:53.000 185 33502.07 524.86 2285.91 31.82 2014-07-04 22:51:54.000 185 33502.07 524.89 2285.95 31.82 2014-07-04 22:51:55.000 185 33501.99 524.88 2285.94 31.82 2014-07-04 22:51:56.000 185 33501.89 524.90 2285.93 31.82 2014-07-04 22:51:57.000 185 33501.97 524.90 2286.02 31.82 2014-07-04 22:51:58.000 185 33501.96 524.92 2285.95 31.82 2014-07-04 22:51:59.000 185 33501.90 524.90 2285.95 31.82 2014-07-04 22:52:00.000 185 33501.95 524.93 2285.93 31.82 2014-07-04 22:52:01.000 185 33501.93 524.92 2285.95 31.82 2014-07-04 22:52:01.000 185 33501.96 524.91 2285.86 31.82 2014-07-04 22:52:03.000 185 33501.97 524.90 2285.93 31.82 2014-07-04 22:52:04.000 185 33501.95 524.88 2285.88 31.82 2014-07-04 22:52:05.000 185 33501.86 524.89 2285.91 31.82 2014-07-04 22:52:06.000 185 33501.89 524.88 2285.95 31.82 2014-07-04 22:52:07.000 185 33501.95 524.91 2285.97 31.82 2014-07-04 22:52:08.000 185 33501.94 524.87 2285.91 31.82 2014-07-04 22:52:09.000 185 33501.95 524.88 2285.90 31.82 2014-07-04 22:52:10.000 185 33501.95 524.90 2285.89 31.82 2014-07-04 22:52:11.000 185 33501.87 524.90 2285.86 31.82 2014-07-04 22:52:12.000 185 33502.01 524.87 2285.95 31.82 2014-07-04 22:52:13.000 185 33501.93 524.84 2285.89 31.82 2014-07-04 22:52:14.000 185 33501.93 524.82 2285.92 31.82 2014-07-04 22:52:15.000 185 33501.97 524.88 2285.98 31.82 2014-07-04 22:52:16.000 185 33502.04 524.87 2285.95 31.82 2014-07-04 22:52:17.000 185 33502.00 524.87 2285.94 31.82 2014-07-04 22:52:18.000 185 33501.98 524.82 2285.88 31.82 2014-07-04 22:52:19.000 185 33501.95 524.83 2285.93 31.82 2014-07-04 22:52:20.000 185 33501.92 524.84 2285.95 31.82 2014-07-04 22:52:21.000 185 33502.00 524.79 2285.92 31.82 2014-07-04 22:52:22.000 185 33501.88 524.86 2285.92 31.82 2014-07-04 22:52:23.000 185 33501.96 524.80 2285.92 31.82 2014-07-04 22:52:24.000 185 33501.88 524.83 2285.86 31.82 2014-07-04 22:52:25.000 185 33501.87 524.84 2285.88 31.82 2014-07-04 22:52:26.000 185 33501.98 524.84 2286.02 31.82 2014-07-04 22:52:27.000 185 33502.00 524.85 2285.90 31.82 2014-07-04 22:52:28.000 185 33502.02 524.82 2285.92 31.82 2014-07-04 22:52:29.000 185 33501.99 524.79 2285.83 31.82 2014-07-04 22:52:30.000 185 33501.98 524.84 2285.90 31.82 2014-07-04 22:52:31.000 185 33502.02 524.82 2285.89 31.82 2014-07-04 22:52:32.000 185 33501.96 524.81 2285.88 31.82 2014-07-04 22:52:33.000 185 33501.95 524.84 2285.84 31.82 2014-07-04 22:52:34.000 185 33501.95 524.82 2285.96 31.82 2014-07-04 22:52:35.000 185 33501.98 524.80 2285.93 31.82 2014-07-04 22:52:36.000 185 33501.99 524.80 2285.85 31.82 2014-07-04 22:52:37.000 185 33502.01 524.82 2285.90 31.82 2014-07-04 22:52:38.000 185 33501.99 524.85 2285.89 31.82 2014-07-04 22:52:39.000 185 33502.04 524.83 2285.87 31.82 2014-07-04 22:52:40.000 185 33501.94 524.88 2285.87 31.82 2014-07-04 22:52:41.000 185 33501.97 524.84 2285.83 31.82 2014-07-04 22:52:42.000 185 33501.99 524.85 2285.83 31.82 2014-07-04 22:52:42.000 185 33501.95 524.85 2285.88 31.82 2014-07-04 22:52:44.000 185 33502.01 524.86 2285.85 31.82 2014-07-04 22:52:45.000 185 33502.00 524.84 2285.93 31.82 2014-07-04 22:52:46.000 185 33501.98 524.82 2285.89 31.82 2014-07-04 22:52:47.000 185 33501.92 524.85 2285.83 31.82 2014-07-04 22:52:48.000 185 33502.01 524.87 2285.91 31.82 2014-07-04 22:52:49.000 185 33502.00 524.85 2285.93 31.82 2014-07-04 22:52:50.000 185 33502.01 524.92 2285.93 31.82 2014-07-04 22:52:51.000 185 33502.04 524.87 2285.95 31.82 2014-07-04 22:52:52.000 185 33501.96 524.85 2286.00 31.82 2014-07-04 22:52:53.000 185 33501.99 524.87 2285.80 31.82 2014-07-04 22:52:54.000 185 33501.94 524.86 2285.89 31.82 2014-07-04 22:52:55.000 185 33501.94 524.87 2285.82 31.82 2014-07-04 22:52:55.000 185 33501.95 524.91 2285.85 31.82 2014-07-04 22:52:57.000 185 33501.98 524.87 2285.93 31.82 2014-07-04 22:52:58.000 185 33501.97 524.86 2285.91 31.82 2014-07-04 22:52:59.000 185 33502.01 524.92 2285.98 31.82 2014-07-04 22:53:00.000 185 33502.04 524.87 2285.92 31.82 2014-07-04 22:53:01.000 185 33501.97 524.88 2285.92 31.82 2014-07-04 22:53:02.000 185 33502.02 524.90 2285.96 31.82 2014-07-04 22:53:03.000 185 33502.01 524.92 2285.93 31.82 2014-07-04 22:53:04.000 185 33501.98 524.93 2285.89 31.82 2014-07-04 22:53:05.000 185 33502.04 524.92 2285.93 31.82 2014-07-04 22:53:06.000 185 33501.99 524.96 2285.94 31.82 2014-07-04 22:53:07.000 185 33502.01 524.95 2285.91 31.82 2014-07-04 22:53:08.000 185 33502.05 524.94 2285.98 31.82 2014-07-04 22:53:09.000 185 33501.96 524.97 2285.89 31.82 2014-07-04 22:53:10.000 185 33502.03 524.91 2285.96 31.82 2014-07-04 22:53:11.000 185 33501.94 524.94 2285.93 31.82 2014-07-04 22:53:12.000 185 33502.07 524.96 2285.86 31.82 2014-07-04 22:53:13.000 185 33501.90 524.93 2285.92 31.82 2014-07-04 22:53:14.000 185 33501.99 524.96 2285.89 31.82 2014-07-04 22:53:15.000 185 33502.05 524.96 2285.89 31.82 2014-07-04 22:53:16.000 185 33501.90 524.97 2285.93 31.82 2014-07-04 22:53:17.000 185 33502.00 525.01 2285.90 31.82 2014-07-04 22:53:18.000 185 33501.98 524.98 2285.82 31.82 2014-07-04 22:53:19.000 185 33501.88 525.00 2285.86 31.82 2014-07-04 22:53:20.000 185 33501.97 524.92 2285.96 31.82 2014-07-04 22:53:21.000 185 33502.00 524.94 2285.89 31.82 2014-07-04 22:53:22.000 185 33502.02 524.94 2286.00 31.82 2014-07-04 22:53:23.000 185 33501.92 524.99 2285.88 31.82 2014-07-04 22:53:24.000 185 33502.08 524.95 2285.98 31.82 2014-07-04 22:53:25.000 185 33502.09 524.91 2285.91 31.82 2014-07-04 22:53:26.000 185 33501.96 524.96 2285.94 31.82 2014-07-04 22:53:27.000 185 33502.03 524.98 2285.93 31.82 2014-07-04 22:53:28.000 185 33502.13 524.94 2285.89 31.82 2014-07-04 22:53:29.000 185 33501.83 524.98 2286.00 31.82 2014-07-04 22:53:30.000 185 33502.04 524.97 2285.90 31.82 2014-07-04 22:53:31.000 185 33501.99 524.96 2285.93 31.82 2014-07-04 22:53:32.000 185 33502.02 524.95 2285.95 31.82 2014-07-04 22:53:33.000 185 33501.96 525.00 2285.99 31.82 2014-07-04 22:53:34.000 185 33501.96 524.96 2285.94 31.82 2014-07-04 22:53:35.000 185 33502.01 524.94 2285.93 31.82 2014-07-04 22:53:36.000 185 33502.03 524.93 2286.01 31.82 2014-07-04 22:53:36.000 185 33501.99 524.91 2286.01 31.82 2014-07-04 22:53:38.000 185 33501.99 524.96 2285.92 31.82 2014-07-04 22:53:39.000 185 33501.95 524.95 2285.95 31.82 2014-07-04 22:53:40.000 185 33502.06 524.95 2285.89 31.82 2014-07-04 22:53:41.000 185 33502.05 524.91 2285.92 31.82 2014-07-04 22:53:42.000 185 33502.06 524.91 2285.92 31.82 2014-07-04 22:53:43.000 185 33501.99 524.93 2285.98 31.82 2014-07-04 22:53:44.000 185 33502.07 524.95 2285.90 31.82 2014-07-04 22:53:45.000 185 33502.08 524.91 2285.87 31.82 2014-07-04 22:53:46.000 185 33502.07 524.90 2286.03 31.82 2014-07-04 22:53:47.000 185 33501.95 525.01 2285.93 31.82 2014-07-04 22:53:48.000 185 33501.93 524.90 2285.86 31.82 2014-07-04 22:53:49.000 185 33501.94 524.91 2285.88 31.82 2014-07-04 22:53:49.000 185 33502.09 524.91 2285.96 31.82 2014-07-04 22:53:51.000 185 33502.04 524.91 2285.91 31.82 2014-07-04 22:53:52.000 185 33502.08 524.91 2285.89 31.82 2014-07-04 22:53:53.000 185 33502.00 524.95 2285.82 31.82 2014-07-04 22:53:54.000 185 33501.99 524.89 2285.95 31.82 2014-07-04 22:53:55.000 185 33502.04 524.87 2285.93 31.82 2014-07-04 22:53:56.000 185 33502.04 524.97 2285.91 31.82 2014-07-04 22:53:57.000 185 33502.05 524.88 2285.96 31.82 2014-07-04 22:53:58.000 185 33502.06 524.90 2285.85 31.82 2014-07-04 22:53:59.000 185 33502.08 524.89 2285.95 31.82 2014-07-04 22:54:00.000 185 33502.06 524.90 2285.92 31.82 2014-07-04 22:54:01.000 185 33502.06 524.90 2285.91 31.82 2014-07-04 22:54:02.000 185 33502.08 524.88 2285.92 31.82 2014-07-04 22:54:03.000 185 33502.05 524.90 2285.86 31.82 2014-07-04 22:54:04.000 185 33502.14 524.90 2285.91 31.82 2014-07-04 22:54:05.000 185 33502.05 524.94 2285.96 31.82 2014-07-04 22:54:06.000 185 33502.06 524.87 2285.93 31.82 2014-07-04 22:54:07.000 185 33502.00 524.85 2285.96 31.82 2014-07-04 22:54:08.000 185 33502.03 524.89 2285.87 31.82 2014-07-04 22:54:09.000 185 33502.06 524.95 2285.90 31.82 2014-07-04 22:54:10.000 185 33502.02 524.89 2285.91 31.82 2014-07-04 22:54:11.000 185 33502.08 524.89 2285.96 31.82 2014-07-04 22:54:12.000 185 33502.18 524.91 2285.90 31.82 2014-07-04 22:54:13.000 185 33502.08 524.90 2285.89 31.82 2014-07-04 22:54:14.000 185 33502.12 524.93 2285.93 31.82 2014-07-04 22:54:15.000 185 33502.08 524.90 2285.86 31.82 2014-07-04 22:54:16.000 185 33502.18 524.90 2285.92 31.82 2014-07-04 22:54:17.000 185 33502.08 524.92 2285.88 31.82 2014-07-04 22:54:18.000 185 33502.19 524.92 2285.78 31.82 2014-07-04 22:54:19.000 185 33502.09 524.91 2285.82 31.82 2014-07-04 22:54:20.000 185 33502.15 524.88 2285.98 31.82 2014-07-04 22:54:21.000 185 33502.20 524.90 2285.93 31.82 2014-07-04 22:54:22.000 185 33502.17 524.92 2285.88 31.82 2014-07-04 22:54:23.000 185 33502.11 524.92 2285.89 31.82 2014-07-04 22:54:24.000 185 33502.18 524.89 2285.93 31.82 2014-07-04 22:54:25.000 185 33502.04 524.88 2285.90 31.82 2014-07-04 22:54:26.000 185 33502.25 524.90 2285.93 31.82 2014-07-04 22:54:27.000 185 33502.14 524.93 2285.88 31.82 2014-07-04 22:54:28.000 185 33502.17 524.95 2285.88 31.82 2014-07-04 22:54:29.000 185 33502.19 524.97 2285.85 31.82 2014-07-04 22:54:30.000 185 33502.13 524.96 2285.81 31.82 2014-07-04 22:54:30.000 185 33502.15 524.99 2285.82 31.82 2014-07-04 22:54:32.000 185 33502.16 524.97 2285.83 31.82 2014-07-04 22:54:33.000 185 33502.25 524.96 2285.90 31.82 2014-07-04 22:54:34.000 185 33502.17 524.90 2285.92 31.82 2014-07-04 22:54:35.000 185 33502.18 524.99 2285.91 31.82 2014-07-04 22:54:36.000 185 33502.23 524.94 2285.85 31.82 2014-07-04 22:54:37.000 185 33502.19 524.97 2285.78 31.82 2014-07-04 22:54:38.000 185 33502.19 524.99 2285.95 31.82 2014-07-04 22:54:39.000 185 33502.30 524.96 2285.84 31.82 2014-07-04 22:54:40.000 185 33502.27 524.99 2285.88 31.82 2014-07-04 22:54:41.000 185 33502.21 525.02 2285.82 31.82 2014-07-04 22:54:42.000 185 33502.38 525.01 2285.83 31.82 2014-07-04 22:54:43.000 185 33502.25 525.02 2285.87 31.82 2014-07-04 22:54:43.000 185 33502.27 525.01 2285.88 31.82 2014-07-04 22:54:45.000 185 33502.30 525.01 2285.88 31.82 2014-07-04 22:54:46.000 185 33502.23 525.02 2285.89 31.82 2014-07-04 22:54:47.000 185 33502.30 525.05 2285.82 31.82 2014-07-04 22:54:48.000 185 33502.20 525.00 2285.88 31.82 2014-07-04 22:54:49.000 185 33502.27 524.97 2285.88 31.82 2014-07-04 22:54:50.000 185 33502.26 525.03 2285.85 31.82 2014-07-04 22:54:51.000 185 33502.29 525.01 2285.78 31.82 2014-07-04 22:54:52.000 185 33502.31 525.03 2285.89 31.82 2014-07-04 22:54:53.000 185 33502.23 525.04 2285.86 31.82 2014-07-04 22:54:54.000 185 33502.25 525.10 2285.88 31.82 2014-07-04 22:54:55.000 185 33502.25 525.08 2285.86 31.82 2014-07-04 22:54:56.000 185 33502.29 525.04 2285.86 31.82 2014-07-04 22:54:57.000 185 33502.26 525.05 2285.84 31.82 2014-07-04 22:54:58.000 185 33502.20 525.04 2285.84 31.82 2014-07-04 22:54:59.000 185 33502.18 525.02 2285.92 31.82 2014-07-04 22:55:00.000 185 33502.28 525.05 2285.90 31.82 2014-07-04 22:55:01.000 185 33502.16 525.06 2285.84 31.82 2014-07-04 22:55:02.000 185 33502.22 525.01 2285.89 31.82 2014-07-04 22:55:03.000 185 33502.15 525.04 2285.91 31.82 2014-07-04 22:55:04.000 185 33502.25 525.05 2285.88 31.82 2014-07-04 22:55:05.000 185 33502.22 525.01 2285.86 31.82 2014-07-04 22:55:06.000 185 33502.34 525.05 2285.94 31.82 2014-07-04 22:55:07.000 185 33502.14 525.04 2285.88 31.82 2014-07-04 22:55:08.000 185 33502.19 525.06 2285.91 31.82 2014-07-04 22:55:09.000 185 33502.20 525.02 2285.93 31.82 2014-07-04 22:55:10.000 185 33502.11 525.00 2285.89 31.82 2014-07-04 22:55:11.000 185 33502.20 525.04 2285.88 31.82 2014-07-04 22:55:12.000 185 33502.21 525.02 2285.88 31.82 2014-07-04 22:55:13.000 185 33502.16 525.00 2285.84 31.82 2014-07-04 22:55:14.000 185 33502.11 525.04 2285.86 31.82 2014-07-04 22:55:15.000 185 33502.17 525.00 2285.94 31.82 2014-07-04 22:55:16.000 185 33502.19 525.05 2285.89 31.82 2014-07-04 22:55:17.000 185 33502.10 525.05 2285.87 31.82 2014-07-04 22:55:18.000 185 33502.02 525.02 2285.93 31.82 2014-07-04 22:55:19.000 185 33502.02 524.96 2285.83 31.82 2014-07-04 22:55:20.000 185 33502.10 525.00 2285.96 31.82 2014-07-04 22:55:21.000 185 33502.15 525.02 2285.95 31.82 2014-07-04 22:55:22.000 185 33502.04 525.01 2285.90 31.82 2014-07-04 22:55:23.000 185 33502.04 525.00 2285.99 31.82 2014-07-04 22:55:24.000 185 33502.24 524.97 2285.85 31.82 2014-07-04 22:55:24.000 185 33502.10 524.98 2285.83 31.82 2014-07-04 22:55:26.000 185 33502.11 525.00 2285.83 31.82 2014-07-04 22:55:27.000 185 33502.15 524.96 2285.88 31.82 2014-07-04 22:55:28.000 185 33502.16 524.98 2285.86 31.82 2014-07-04 22:55:29.000 185 33502.08 524.95 2285.95 31.82 2014-07-04 22:55:30.000 185 33502.14 524.95 2285.93 31.82 2014-07-04 22:55:31.000 185 33502.12 524.95 2285.93 31.82 2014-07-04 22:55:32.000 185 33502.16 524.96 2285.78 31.82 2014-07-04 22:55:33.000 185 33502.17 524.95 2285.91 31.82 2014-07-04 22:55:34.000 185 33502.16 524.98 2285.90 31.82 2014-07-04 22:55:35.000 185 33502.10 525.00 2285.90 31.82 2014-07-04 22:55:36.000 185 33502.35 524.95 2285.95 31.82 2014-07-04 22:55:37.000 185 33502.18 524.95 2285.95 31.82 2014-07-04 22:55:37.000 185 33502.17 524.95 2285.91 31.82 2014-07-04 22:55:39.000 185 33502.15 524.93 2286.01 31.82 2014-07-04 22:55:40.000 185 33502.19 524.92 2285.88 31.82 2014-07-04 22:55:41.000 185 33502.11 524.91 2285.96 31.82 2014-07-04 22:55:42.000 185 33502.15 524.91 2285.88 31.82 2014-07-04 22:55:43.000 185 33502.08 524.89 2285.92 31.82 2014-07-04 22:55:44.000 185 33502.06 524.97 2285.87 31.82 2014-07-04 22:55:45.000 185 33502.18 524.95 2285.84 31.82 2014-07-04 22:55:46.000 185 33502.09 524.90 2285.95 31.82 2014-07-04 22:55:47.000 185 33502.16 524.89 2285.81 31.82 2014-07-04 22:55:48.000 185 33502.03 524.89 2285.98 31.82 2014-07-04 22:55:49.000 185 33502.06 524.89 2285.92 31.82 2014-07-04 22:55:50.000 185 33502.04 524.91 2285.88 31.82 2014-07-04 22:55:51.000 185 33502.14 524.91 2285.92 31.82 2014-07-04 22:55:52.000 185 33502.10 524.91 2285.92 31.82 2014-07-04 22:55:53.000 185 33502.09 524.89 2285.90 31.82 2014-07-04 22:55:54.000 185 33502.14 524.89 2286.01 31.82 2014-07-04 22:55:55.000 185 33502.18 524.91 2285.94 31.82 2014-07-04 22:55:56.000 185 33502.17 524.87 2285.85 31.82 2014-07-04 22:55:57.000 185 33502.10 524.88 2285.95 31.82 2014-07-04 22:55:58.000 185 33502.08 524.92 2285.95 31.82 2014-07-04 22:55:59.000 185 33502.21 524.90 2285.88 31.82 2014-07-04 22:56:00.000 185 33502.12 524.90 2285.95 31.82 2014-07-04 22:56:01.000 185 33502.12 524.93 2285.83 31.82 2014-07-04 22:56:02.000 185 33502.19 524.85 2285.93 31.82 2014-07-04 22:56:03.000 185 33502.20 524.90 2285.89 31.82 2014-07-04 22:56:04.000 185 33502.07 524.91 2285.87 31.82 2014-07-04 22:56:05.000 185 33502.17 524.92 2285.86 31.82 2014-07-04 22:56:06.000 185 33502.07 524.92 2285.87 31.82 2014-07-04 22:56:07.000 185 33502.14 524.89 2285.95 31.82 2014-07-04 22:56:08.000 185 33502.20 524.90 2285.92 31.82 2014-07-04 22:56:09.000 185 33502.20 524.89 2285.96 31.82 2014-07-04 22:56:10.000 185 33502.25 524.88 2285.86 31.82 2014-07-04 22:56:11.000 185 33502.15 524.87 2285.94 31.82 2014-07-04 22:56:12.000 185 33502.16 524.88 2285.83 31.82 2014-07-04 22:56:13.000 185 33502.17 524.87 2285.88 31.82 2014-07-04 22:56:14.000 185 33502.17 524.93 2285.91 31.82 2014-07-04 22:56:15.000 185 33502.19 524.90 2285.91 31.82 2014-07-04 22:56:16.000 185 33502.23 524.90 2285.93 31.82 2014-07-04 22:56:17.000 185 33502.17 524.96 2285.90 31.82 2014-07-04 22:56:18.000 185 33502.12 524.92 2285.89 31.82 2014-07-04 22:56:18.000 185 33502.14 524.90 2285.89 31.82 2014-07-04 22:56:20.000 185 33502.18 524.94 2285.88 31.82 2014-07-04 22:56:21.000 185 33502.19 524.94 2285.86 31.82 2014-07-04 22:56:22.000 185 33502.21 524.89 2285.87 31.82 2014-07-04 22:56:23.000 185 33502.19 524.95 2285.84 31.82 2014-07-04 22:56:24.000 185 33502.18 524.99 2285.82 31.82 2014-07-04 22:56:25.000 185 33502.25 524.92 2285.86 31.82 2014-07-04 22:56:26.000 185 33502.20 524.94 2285.86 31.82 2014-07-04 22:56:27.000 185 33502.20 524.97 2285.95 31.82 2014-07-04 22:56:28.000 185 33502.20 524.88 2285.81 31.82 2014-07-04 22:56:29.000 185 33502.30 524.93 2285.89 31.82 2014-07-04 22:56:30.000 185 33502.21 524.95 2285.87 31.82 2014-07-04 22:56:31.000 185 33502.32 524.94 2285.89 31.82 2014-07-04 22:56:31.000 185 33502.39 524.94 2285.92 31.82 2014-07-04 22:56:33.000 185 33502.32 524.97 2285.93 31.82 2014-07-04 22:56:34.000 185 33502.30 524.96 2285.89 31.82 2014-07-04 22:56:35.000 185 33502.27 524.97 2285.92 31.82 2014-07-04 22:56:36.000 185 33502.36 524.93 2285.89 31.82 2014-07-04 22:56:37.000 185 33502.35 524.93 2285.80 31.82 2014-07-04 22:56:38.000 185 33502.35 524.97 2285.83 31.82 2014-07-04 22:56:39.000 185 33502.36 524.95 2285.91 31.82 2014-07-04 22:56:40.000 185 33502.33 524.97 2285.83 31.82 2014-07-04 22:56:41.000 185 33502.30 525.00 2285.91 31.82 2014-07-04 22:56:42.000 185 33502.43 524.96 2285.83 31.82 2014-07-04 22:56:43.000 185 33502.43 524.97 2285.83 31.82 2014-07-04 22:56:44.000 185 33502.37 524.98 2285.86 31.82 2014-07-04 22:56:45.000 185 33502.36 525.01 2285.92 31.82 2014-07-04 22:56:46.000 185 33502.41 525.01 2285.83 31.82 2014-07-04 22:56:47.000 185 33502.33 524.97 2285.86 31.82 2014-07-04 22:56:48.000 185 33502.34 524.96 2285.86 31.82 2014-07-04 22:56:49.000 185 33502.30 524.98 2285.84 31.82 2014-07-04 22:56:50.000 185 33502.36 524.99 2285.86 31.82 2014-07-04 22:56:51.000 185 33502.39 525.00 2285.80 31.82 2014-07-04 22:56:52.000 185 33502.36 525.00 2285.79 31.82 2014-07-04 22:56:53.000 185 33502.30 525.00 2285.76 31.82 2014-07-04 22:56:54.000 185 33502.41 525.02 2285.84 31.82 2014-07-04 22:56:55.000 185 33502.39 525.02 2285.77 31.82 2014-07-04 22:56:56.000 185 33502.37 525.00 2285.85 31.82 2014-07-04 22:56:57.000 185 33502.35 525.02 2285.85 31.82 2014-07-04 22:56:58.000 185 33502.31 524.98 2285.76 31.82 2014-07-04 22:56:59.000 185 33502.33 525.01 2285.87 31.82 2014-07-04 22:57:00.000 185 33502.32 525.03 2285.78 31.82 2014-07-04 22:57:01.000 185 33502.28 525.05 2285.78 31.82 2014-07-04 22:57:02.000 185 33502.42 525.02 2285.80 31.82 2014-07-04 22:57:03.000 185 33502.43 525.04 2285.88 31.82 2014-07-04 22:57:04.000 185 33502.32 525.02 2285.86 31.82 2014-07-04 22:57:05.000 185 33502.34 525.05 2285.85 31.82 2014-07-04 22:57:06.000 185 33502.23 525.08 2285.90 31.82 2014-07-04 22:57:07.000 185 33502.23 525.07 2285.85 31.82 2014-07-04 22:57:08.000 185 33502.29 525.04 2285.88 31.82 2014-07-04 22:57:09.000 185 33502.32 525.06 2285.78 31.82 2014-07-04 22:57:10.000 185 33502.35 525.02 2285.77 31.82 2014-07-04 22:57:11.000 185 33502.29 525.05 2285.83 31.82 2014-07-04 22:57:12.000 185 33502.30 525.00 2285.81 31.82 2014-07-04 22:57:12.000 185 33502.25 525.01 2285.83 31.82 2014-07-04 22:57:14.000 185 33502.23 525.09 2285.86 31.82 2014-07-04 22:57:15.000 185 33502.29 525.03 2285.77 31.82 2014-07-04 22:57:16.000 185 33502.20 525.04 2285.84 31.82 2014-07-04 22:57:17.000 185 33502.28 525.02 2285.83 31.82 2014-07-04 22:57:18.000 185 33502.31 525.05 2285.88 31.82 2014-07-04 22:57:19.000 185 33502.31 525.05 2285.88 31.82 2014-07-04 22:57:20.000 185 33502.25 525.03 2285.94 31.82 2014-07-04 22:57:21.000 185 33502.30 525.02 2285.88 31.82 2014-07-04 22:57:22.000 185 33502.27 525.02 2285.84 31.82 2014-07-04 22:57:23.000 185 33502.27 525.00 2285.89 31.82 2014-07-04 22:57:24.000 185 33502.27 525.04 2285.89 31.82 2014-07-04 22:57:25.000 185 33502.21 525.00 2285.81 31.82 2014-07-04 22:57:25.000 185 33502.26 525.01 2285.90 31.82 2014-07-04 22:57:27.000 185 33502.15 525.05 2285.86 31.82 2014-07-04 22:57:28.000 185 33502.27 525.10 2285.86 31.82 2014-07-04 22:57:29.000 185 33502.24 525.00 2285.90 31.82 2014-07-04 22:57:30.000 185 33502.27 524.96 2285.86 31.82 2014-07-04 22:57:31.000 185 33502.25 524.97 2285.84 31.82 2014-07-04 22:57:32.000 185 33502.31 524.99 2285.88 31.82 2014-07-04 22:57:33.000 185 33502.25 525.01 2285.92 31.82 2014-07-04 22:57:34.000 185 33502.15 525.04 2285.92 31.82 2014-07-04 22:57:35.000 185 33502.34 525.05 2285.88 31.82 2014-07-04 22:57:36.000 185 33502.25 525.02 2285.92 31.82 2014-07-04 22:57:37.000 185 33502.26 525.01 2285.90 31.82 2014-07-04 22:57:38.000 185 33502.34 525.02 2285.97 31.82 2014-07-04 22:57:39.000 185 33502.25 524.99 2285.97 31.82 2014-07-04 22:57:40.000 185 33502.32 524.99 2285.90 31.82 2014-07-04 22:57:41.000 185 33502.26 525.04 2285.93 31.82 2014-07-04 22:57:42.000 185 33502.28 525.02 2286.01 31.82 2014-07-04 22:57:43.000 185 33502.28 524.98 2286.01 31.82 2014-07-04 22:57:44.000 185 33502.35 524.97 2285.98 31.82 2014-07-04 22:57:45.000 185 33502.29 525.00 2285.91 31.82 2014-07-04 22:57:46.000 185 33502.30 525.00 2285.84 31.82 2014-07-04 22:57:47.000 185 33502.30 525.01 2285.92 31.82 2014-07-04 22:57:48.000 185 33502.32 525.00 2285.93 31.82 2014-07-04 22:57:49.000 185 33502.27 525.01 2285.92 31.82 2014-07-04 22:57:50.000 185 33502.31 525.05 2285.88 31.82 2014-07-04 22:57:51.000 185 33502.31 524.99 2285.92 31.82 2014-07-04 22:57:52.000 185 33502.29 525.01 2285.86 31.82 2014-07-04 22:57:53.000 185 33502.33 525.00 2285.90 31.82 2014-07-04 22:57:54.000 185 33502.27 524.99 2285.96 31.82 2014-07-04 22:57:55.000 185 33502.21 525.02 2285.84 31.82 2014-07-04 22:57:56.000 185 33502.29 524.99 2285.86 31.82 2014-07-04 22:57:57.000 185 33502.36 524.95 2285.88 31.82 2014-07-04 22:57:58.000 185 33502.33 524.99 2285.89 31.82 2014-07-04 22:57:59.000 185 33502.31 524.99 2286.00 31.82 2014-07-04 22:58:00.000 185 33502.43 525.00 2286.02 31.82 2014-07-04 22:58:01.000 185 33502.19 525.03 2285.97 31.82 2014-07-04 22:58:02.000 185 33502.29 524.99 2285.94 31.82 2014-07-04 22:58:03.000 185 33502.39 525.04 2285.90 31.82 2014-07-04 22:58:04.000 185 33502.36 525.00 2285.93 31.82 2014-07-04 22:58:05.000 185 33502.26 525.03 2285.96 31.82 2014-07-04 22:58:06.000 185 33502.34 525.00 2285.93 31.82 2014-07-04 22:58:06.000 185 33502.29 525.00 2285.93 31.82 2014-07-04 22:58:08.000 185 33502.36 525.05 2285.89 31.82 2014-07-04 22:58:09.000 185 33502.30 525.04 2285.92 31.82 2014-07-04 22:58:10.000 185 33502.18 525.03 2285.99 31.82 2014-07-04 22:58:11.000 185 33502.31 525.03 2285.83 31.82 2014-07-04 22:58:12.000 185 33502.27 524.99 2285.97 31.82 2014-07-04 22:58:13.000 185 33502.27 525.03 2285.90 31.82 2014-07-04 22:58:14.000 185 33502.32 525.05 2285.90 31.82 2014-07-04 22:58:15.000 185 33502.30 525.03 2285.92 31.82 2014-07-04 22:58:16.000 185 33502.33 525.07 2285.82 31.82 2014-07-04 22:58:17.000 185 33502.20 525.06 2285.90 31.82 2014-07-04 22:58:18.000 185 33502.26 525.04 2285.85 31.82 2014-07-04 22:58:19.000 185 33502.29 525.05 2285.89 31.82 2014-07-04 22:58:19.000 185 33502.26 525.03 2285.95 31.82 2014-07-04 22:58:21.000 185 33502.28 525.08 2285.90 31.82 2014-07-04 22:58:22.000 185 33502.31 525.07 2285.94 31.82 2014-07-04 22:58:23.000 185 33502.28 525.08 2285.94 31.82 2014-07-04 22:58:24.000 185 33502.36 525.07 2285.90 31.82 2014-07-04 22:58:25.000 185 33502.32 525.04 2285.84 31.82 2014-07-04 22:58:26.000 185 33502.30 525.04 2285.91 31.82 2014-07-04 22:58:27.000 185 33502.29 525.06 2285.93 31.82 2014-07-04 22:58:28.000 185 33502.35 525.02 2285.85 31.82 2014-07-04 22:58:29.000 185 33502.17 525.08 2285.95 31.82 2014-07-04 22:58:30.000 185 33502.33 525.07 2285.95 31.82 2014-07-04 22:58:31.000 185 33502.24 525.11 2285.95 31.82 2014-07-04 22:58:32.000 185 33502.38 525.07 2285.93 31.82 2014-07-04 22:58:33.000 185 33502.33 525.09 2285.88 31.82 2014-07-04 22:58:34.000 185 33502.35 525.07 2285.93 31.82 2014-07-04 22:58:35.000 185 33502.29 525.05 2286.02 31.82 2014-07-04 22:58:36.000 185 33502.35 525.05 2285.93 31.82 2014-07-04 22:58:37.000 185 33502.18 525.04 2285.86 31.82 2014-07-04 22:58:38.000 185 33502.33 525.06 2285.89 31.82 2014-07-04 22:58:39.000 185 33502.35 525.07 2285.88 31.82 2014-07-04 22:58:40.000 185 33502.30 525.05 2285.83 31.82 2014-07-04 22:58:41.000 185 33502.31 525.07 2285.92 31.82 2014-07-04 22:58:42.000 185 33502.25 525.11 2285.90 31.82 2014-07-04 22:58:43.000 185 33502.22 525.09 2285.89 31.82 2014-07-04 22:58:44.000 185 33502.32 525.07 2285.93 31.82 2014-07-04 22:58:45.000 185 33502.29 525.14 2285.94 31.82 2014-07-04 22:58:46.000 185 33502.36 525.10 2285.86 31.82 2014-07-04 22:58:47.000 185 33502.25 525.07 2285.96 31.82 2014-07-04 22:58:48.000 185 33502.29 525.09 2285.98 31.82 2014-07-04 22:58:49.000 185 33502.27 525.04 2285.93 31.82 2014-07-04 22:58:50.000 185 33502.38 525.10 2285.89 31.82 2014-07-04 22:58:51.000 185 33502.36 525.12 2285.90 31.82 2014-07-04 22:58:52.000 185 33502.31 525.06 2285.82 31.82 2014-07-04 22:58:53.000 185 33502.36 525.10 2285.89 31.82 2014-07-04 22:58:54.000 185 33502.47 525.08 2285.95 31.82 2014-07-04 22:58:55.000 185 33502.27 525.05 2285.96 31.82 2014-07-04 22:58:56.000 185 33502.40 525.14 2285.96 31.82 2014-07-04 22:58:57.000 185 33502.35 525.07 2285.89 31.82 2014-07-04 22:58:58.000 185 33502.33 525.08 2285.92 31.82 2014-07-04 22:58:59.000 185 33502.27 525.09 2285.93 31.82 2014-07-04 22:59:00.000 185 33502.34 525.06 2285.92 31.82 2014-07-04 22:59:00.000 185 33502.29 525.09 2285.92 31.82 2014-07-04 22:59:02.000 185 33502.38 525.11 2285.92 31.82 2014-07-04 22:59:03.000 185 33502.35 525.03 2286.00 31.82 2014-07-04 22:59:04.000 185 33502.27 525.03 2285.91 31.82 2014-07-04 22:59:05.000 185 33502.32 525.06 2285.88 31.82 2014-07-04 22:59:06.000 185 33502.47 525.02 2285.93 31.82 2014-07-04 22:59:07.000 185 33502.31 525.01 2285.92 31.82 2014-07-04 22:59:08.000 185 33502.37 525.06 2285.94 31.82 2014-07-04 22:59:09.000 185 33502.39 525.06 2285.82 31.82 2014-07-04 22:59:10.000 185 33502.37 525.10 2285.92 31.82 2014-07-04 22:59:11.000 185 33502.41 525.06 2286.02 31.82 2014-07-04 22:59:12.000 185 33502.44 525.10 2285.88 31.82 2014-07-04 22:59:13.000 185 33502.34 525.07 2285.92 31.82 2014-07-04 22:59:13.000 185 33502.41 525.06 2286.01 31.82 2014-07-04 22:59:15.000 185 33502.36 525.07 2285.99 31.82 2014-07-04 22:59:16.000 185 33502.29 525.04 2285.84 31.82 2014-07-04 22:59:17.000 185 33502.45 525.09 2285.92 31.82 2014-07-04 22:59:18.000 185 33502.36 525.05 2285.95 31.82 2014-07-04 22:59:19.000 185 33502.31 525.05 2285.91 31.82 2014-07-04 22:59:20.000 185 33502.42 525.07 2285.95 31.82 2014-07-04 22:59:21.000 185 33502.30 525.05 2285.92 31.82 2014-07-04 22:59:22.000 185 33502.32 525.04 2285.87 31.82 2014-07-04 22:59:23.000 185 33502.31 525.07 2285.99 31.82 2014-07-04 22:59:24.000 185 33502.42 525.06 2285.86 31.82 2014-07-04 22:59:25.000 185 33502.36 525.05 2285.88 31.82 2014-07-04 22:59:26.000 185 33502.34 525.06 2285.95 31.82 2014-07-04 22:59:27.000 185 33502.37 525.03 2285.93 31.82 2014-07-04 22:59:28.000 185 33502.39 525.07 2286.01 31.82 2014-07-04 22:59:29.000 185 33502.38 525.03 2285.95 31.82 2014-07-04 22:59:30.000 185 33502.39 525.07 2285.97 31.82 2014-07-04 22:59:31.000 185 33502.32 525.05 2285.99 31.82 2014-07-04 22:59:32.000 185 33502.41 525.04 2285.95 31.82 2014-07-04 22:59:33.000 185 33502.47 525.01 2285.95 31.82 2014-07-04 22:59:34.000 185 33502.35 525.04 2285.95 31.82 2014-07-04 22:59:35.000 185 33502.45 525.01 2286.01 31.82 2014-07-04 22:59:36.000 185 33502.42 525.05 2285.90 31.82 2014-07-04 22:59:37.000 185 33502.37 525.04 2285.91 31.82 2014-07-04 22:59:38.000 185 33502.39 525.05 2285.93 31.82 2014-07-04 22:59:39.000 185 33502.45 525.00 2285.87 31.82 2014-07-04 22:59:40.000 185 33502.49 525.02 2285.86 31.82 2014-07-04 22:59:41.000 185 33502.48 525.00 2285.89 31.82 2014-07-04 22:59:42.000 185 33502.42 525.05 2285.92 31.82 2014-07-04 22:59:43.000 185 33502.32 525.06 2285.95 31.82 2014-07-04 22:59:44.000 185 33502.45 525.05 2285.95 31.82 2014-07-04 22:59:45.000 185 33502.43 525.03 2285.88 31.82 2014-07-04 22:59:46.000 185 33502.48 525.00 2285.94 31.82 2014-07-04 22:59:47.000 185 33502.45 525.02 2286.01 31.82 2014-07-04 22:59:48.000 185 33502.38 525.02 2285.93 31.82 2014-07-04 22:59:49.000 185 33502.38 525.04 2285.89 31.82 2014-07-04 22:59:50.000 185 33502.36 525.04 2285.95 31.82 2014-07-04 22:59:51.000 185 33502.45 525.02 2285.84 31.82 2014-07-04 22:59:52.000 185 33502.41 525.02 2285.79 31.82 2014-07-04 22:59:53.000 185 33502.46 525.04 2285.89 31.82 2014-07-04 22:59:54.000 185 33502.30 525.02 2285.87 31.82 2014-07-04 22:59:54.000 185 33502.39 525.01 2285.90 31.82 2014-07-04 22:59:56.000 185 33502.35 525.00 2285.95 31.82 2014-07-04 22:59:57.000 185 33502.35 525.05 2285.90 31.82 2014-07-04 22:59:58.000 185 33502.42 525.03 2285.89 31.82 2014-07-04 22:59:59.000 185 33502.38 525.00 2285.86 31.82 2014-07-04 23:00:00.000 185 33502.46 525.04 2285.86 31.82 2014-07-04 23:00:01.000 185 33502.36 525.00 2285.89 31.82 2014-07-04 23:00:02.000 185 33502.48 525.02 2285.99 31.82 2014-07-04 23:00:03.000 185 33502.43 525.04 2285.92 31.82 2014-07-04 23:00:04.000 185 33502.49 525.00 2285.98 31.82 2014-07-04 23:00:05.000 185 33502.35 525.01 2285.95 31.82 2014-07-04 23:00:06.000 185 33502.50 525.01 2285.88 31.82 2014-07-04 23:00:07.000 185 33502.40 524.99 2285.92 31.82 2014-07-04 23:00:07.000 185 33502.40 525.00 2286.01 31.82 2014-07-04 23:00:09.000 185 33502.43 524.97 2285.97 31.82 2014-07-04 23:00:10.000 185 33502.45 525.04 2285.91 31.82 2014-07-04 23:00:11.000 185 33502.40 525.01 2285.95 31.82 2014-07-04 23:00:12.000 185 33502.47 524.99 2285.98 31.82 2014-07-04 23:00:13.000 185 33502.39 524.99 2285.94 31.82 2014-07-04 23:00:14.000 185 33502.42 524.99 2285.88 31.82 2014-07-04 23:00:15.000 185 33502.39 524.99 2285.86 31.82 2014-07-04 23:00:16.000 185 33502.32 524.98 2285.94 31.82 2014-07-04 23:00:17.000 185 33502.33 525.00 2285.88 31.82 2014-07-04 23:00:18.000 185 33502.40 524.96 2285.92 31.82 2014-07-04 23:00:19.000 185 33502.41 524.97 2285.92 31.82 2014-07-04 23:00:20.000 185 33502.38 525.01 2285.95 31.82 2014-07-04 23:00:21.000 185 33502.41 524.97 2285.98 31.82 2014-07-04 23:00:22.000 185 33502.36 525.01 2285.92 31.82 2014-07-04 23:00:23.000 185 33502.39 524.97 2285.99 31.82 2014-07-04 23:00:24.000 185 33502.38 525.00 2285.89 31.82 2014-07-04 23:00:25.000 185 33502.38 525.00 2285.87 31.82 2014-07-04 23:00:26.000 185 33502.41 524.97 2285.84 31.82 2014-07-04 23:00:27.000 185 33502.37 525.01 2285.86 31.82 2014-07-04 23:00:28.000 185 33502.45 524.97 2285.93 31.82 2014-07-04 23:00:29.000 185 33502.36 524.98 2285.95 31.82 2014-07-04 23:00:30.000 185 33502.32 524.98 2285.99 31.82 2014-07-04 23:00:31.000 185 33502.31 524.98 2285.99 31.82 2014-07-04 23:00:32.000 185 33502.38 524.97 2285.86 31.82 2014-07-04 23:00:33.000 185 33502.41 524.95 2285.89 31.82 2014-07-04 23:00:34.000 185 33502.37 524.96 2285.82 31.82 2014-07-04 23:00:35.000 185 33502.31 524.99 2285.86 31.82 2014-07-04 23:00:36.000 185 33502.37 525.00 2285.89 31.82 2014-07-04 23:00:37.000 185 33502.46 524.98 2285.87 31.82 2014-07-04 23:00:38.000 185 33502.47 524.95 2285.84 31.82 2014-07-04 23:00:39.000 185 33502.38 524.99 2285.87 31.82 2014-07-04 23:00:40.000 185 33502.45 525.01 2285.90 31.82 2014-07-04 23:00:41.000 185 33502.39 525.00 2285.93 31.82 2014-07-04 23:00:42.000 185 33502.47 525.01 2285.89 31.82 2014-07-04 23:00:43.000 185 33502.39 524.96 2285.83 31.82 2014-07-04 23:00:44.000 185 33502.37 525.02 2285.89 31.82 2014-07-04 23:00:45.000 185 33502.47 524.98 2285.86 31.82 2014-07-04 23:00:46.000 185 33502.45 525.00 2285.83 31.82 2014-07-04 23:00:47.000 185 33502.35 524.99 2285.82 31.82 2014-07-04 23:00:48.000 185 33502.47 525.00 2285.81 31.82 2014-07-04 23:00:48.000 185 33502.47 524.99 2285.89 31.82 2014-07-04 23:00:50.000 185 33502.42 525.00 2285.89 31.82 2014-07-04 23:00:51.000 185 33502.45 525.05 2285.93 31.82 2014-07-04 23:00:52.000 185 33502.36 524.95 2285.90 31.82 2014-07-04 23:00:53.000 185 33502.48 525.01 2285.84 31.82 2014-07-04 23:00:54.000 185 33502.51 525.04 2285.90 31.82 2014-07-04 23:00:55.000 185 33502.48 525.01 2285.86 31.82 2014-07-04 23:00:56.000 185 33502.45 524.98 2285.90 31.82 2014-07-04 23:00:57.000 185 33502.45 525.00 2285.90 31.82 2014-07-04 23:00:58.000 185 33502.46 524.99 2285.83 31.82 2014-07-04 23:00:59.000 185 33502.35 524.99 2285.86 31.82 2014-07-04 23:01:00.000 185 33502.51 524.97 2285.78 31.82 2014-07-04 23:01:01.000 185 33502.42 525.00 2286.00 31.82 2014-07-04 23:01:01.000 185 33502.48 525.03 2285.92 31.82 2014-07-04 23:01:03.000 185 33502.37 525.03 2285.92 31.82 2014-07-04 23:01:04.000 185 33502.45 524.97 2285.93 31.82 2014-07-04 23:01:05.000 185 33502.46 525.01 2285.86 31.82 2014-07-04 23:01:06.000 185 33502.44 524.99 2285.90 31.82 2014-07-04 23:01:07.000 185 33502.31 524.97 2285.83 31.82 2014-07-04 23:01:08.000 185 33502.28 524.98 2285.85 31.82 2014-07-04 23:01:09.000 185 33502.37 525.02 2285.90 31.82 2014-07-04 23:01:10.000 185 33502.40 525.06 2285.91 31.82 2014-07-04 23:01:11.000 185 33502.39 525.02 2285.90 31.82 2014-07-04 23:01:12.000 185 33502.35 525.01 2285.92 31.82 2014-07-04 23:01:13.000 185 33502.36 524.99 2285.85 31.82 2014-07-04 23:01:14.000 185 33502.41 524.98 2285.84 31.82 2014-07-04 23:01:15.000 185 33502.42 525.03 2285.87 31.82 2014-07-04 23:01:16.000 185 33502.39 525.03 2285.91 31.82 2014-07-04 23:01:17.000 185 33502.39 525.05 2285.91 31.82 2014-07-04 23:01:18.000 185 33502.39 525.05 2285.93 31.82 2014-07-04 23:01:19.000 185 33502.41 525.03 2285.89 31.82 2014-07-04 23:01:20.000 185 33502.38 525.00 2285.90 31.82 2014-07-04 23:01:21.000 185 33502.38 524.99 2285.93 31.82 2014-07-04 23:01:22.000 185 33502.32 525.04 2285.85 31.82 2014-07-04 23:01:23.000 185 33502.38 525.07 2285.86 31.82 2014-07-04 23:01:24.000 185 33502.35 525.04 2285.89 31.82 2014-07-04 23:01:25.000 185 33502.32 525.05 2285.83 31.82 2014-07-04 23:01:26.000 185 33502.26 525.05 2285.90 31.82 2014-07-04 23:01:27.000 185 33502.36 525.02 2285.95 31.82 2014-07-04 23:01:28.000 185 33502.41 525.00 2285.84 31.82 2014-07-04 23:01:29.000 185 33502.42 525.05 2285.95 31.82 2014-07-04 23:01:30.000 185 33502.33 525.01 2285.92 31.82 2014-07-04 23:01:31.000 185 33502.30 525.02 2285.90 31.82 2014-07-04 23:01:32.000 185 33502.35 525.01 2285.88 31.82 2014-07-04 23:01:33.000 185 33502.33 525.05 2285.83 31.82 2014-07-04 23:01:34.000 185 33502.40 525.06 2285.91 31.82 2014-07-04 23:01:35.000 185 33502.30 525.00 2285.99 31.82 2014-07-04 23:01:36.000 185 33502.29 525.01 2285.88 31.82 2014-07-04 23:01:37.000 185 33502.35 525.05 2285.83 31.82 2014-07-04 23:01:38.000 185 33502.26 525.01 2285.82 31.82 2014-07-04 23:01:39.000 185 33502.40 525.05 2285.96 31.82 2014-07-04 23:01:40.000 185 33502.29 524.99 2285.96 31.82 2014-07-04 23:01:41.000 185 33502.29 525.00 2285.93 31.82 2014-07-04 23:01:42.000 185 33502.29 525.08 2285.94 31.82 2014-07-04 23:01:42.000 185 33502.30 524.99 2285.92 31.82 2014-07-04 23:01:44.000 185 33502.29 525.02 2285.93 31.82 2014-07-04 23:01:45.000 185 33502.31 525.03 2285.91 31.82 2014-07-04 23:01:46.000 185 33502.29 525.01 2285.89 31.82 2014-07-04 23:01:47.000 185 33502.31 525.00 2285.89 31.82 2014-07-04 23:01:48.000 185 33502.32 525.00 2285.95 31.82 2014-07-04 23:01:49.000 185 33502.27 524.96 2285.90 31.82 2014-07-04 23:01:50.000 185 33502.38 524.98 2285.96 31.82 2014-07-04 23:01:51.000 185 33502.22 525.01 2285.83 31.82 2014-07-04 23:01:52.000 185 33502.33 525.00 2285.90 31.82 2014-07-04 23:01:53.000 185 33502.30 525.00 2285.95 31.82 2014-07-04 23:01:54.000 185 33502.32 525.01 2285.93 31.82 2014-07-04 23:01:55.000 185 33502.32 524.97 2285.95 31.82 2014-07-04 23:01:55.000 185 33502.30 524.96 2285.90 31.82 2014-07-04 23:01:57.000 185 33502.27 525.03 2285.97 31.82 2014-07-04 23:01:58.000 185 33502.37 525.02 2285.86 31.82 2014-07-04 23:01:59.000 185 33502.21 524.99 2285.91 31.82 2014-07-04 23:02:00.000 185 33502.35 525.03 2285.99 31.82 2014-07-04 23:02:01.000 185 33502.32 525.00 2285.89 31.82 2014-07-04 23:02:02.000 185 33502.20 525.00 2285.96 31.82 2014-07-04 23:02:03.000 185 33502.28 525.01 2285.93 31.82 2014-07-04 23:02:04.000 185 33502.36 525.00 2285.94 31.82 2014-07-04 23:02:05.000 185 33502.30 525.02 2285.89 31.82 2014-07-04 23:02:06.000 185 33502.36 525.01 2285.98 31.82 2014-07-04 23:02:07.000 185 33502.26 524.99 2285.86 31.82 2014-07-04 23:02:08.000 185 33502.28 524.99 2285.79 31.82 2014-07-04 23:02:09.000 185 33502.29 524.97 2285.88 31.82 2014-07-04 23:02:10.000 185 33502.23 525.02 2285.91 31.82 2014-07-04 23:02:11.000 185 33502.28 525.02 2285.94 31.82 2014-07-04 23:02:12.000 185 33502.32 524.99 2285.92 31.82 2014-07-04 23:02:13.000 185 33502.37 525.00 2285.90 31.82 2014-07-04 23:02:14.000 185 33502.36 525.01 2285.86 31.82 2014-07-04 23:02:15.000 185 33502.36 524.98 2285.93 31.82 2014-07-04 23:02:16.000 185 33502.40 525.00 2285.90 31.82 2014-07-04 23:02:17.000 185 33502.30 525.01 2285.84 31.82 2014-07-04 23:02:18.000 185 33502.30 524.97 2285.99 31.82 2014-07-04 23:02:19.000 185 33502.34 525.00 2285.90 31.82 2014-07-04 23:02:20.000 185 33502.35 524.97 2285.91 31.82 2014-07-04 23:02:21.000 185 33502.43 524.94 2285.95 31.82 2014-07-04 23:02:22.000 185 33502.38 524.97 2285.90 31.82 2014-07-04 23:02:23.000 185 33502.36 525.00 2285.92 31.82 2014-07-04 23:02:24.000 185 33502.31 525.02 2285.97 31.82 2014-07-04 23:02:25.000 185 33502.40 524.96 2285.88 31.82 2014-07-04 23:02:26.000 185 33502.32 524.97 2285.87 31.82 2014-07-04 23:02:27.000 185 33502.39 524.98 2285.93 31.82 2014-07-04 23:02:28.000 185 33502.39 525.02 2285.82 31.82 2014-07-04 23:02:29.000 185 33502.35 524.96 2285.84 31.82 2014-07-04 23:02:30.000 185 33502.29 524.99 2285.89 31.82 2014-07-04 23:02:31.000 185 33502.42 525.00 2285.91 31.82 2014-07-04 23:02:32.000 185 33502.36 524.98 2285.89 31.82 2014-07-04 23:02:33.000 185 33502.36 525.00 2285.94 31.82 2014-07-04 23:02:34.000 185 33502.33 524.98 2285.90 31.82 2014-07-04 23:02:35.000 185 33502.27 525.02 2285.84 31.82 2014-07-04 23:02:36.000 185 33502.39 525.05 2285.92 31.82 2014-07-04 23:02:36.000 185 33502.41 525.00 2285.92 31.82 2014-07-04 23:02:38.000 185 33502.35 524.99 2285.91 31.82 2014-07-04 23:02:39.000 185 33502.36 525.02 2285.93 31.82 2014-07-04 23:02:40.000 185 33502.36 525.02 2286.02 31.82 2014-07-04 23:02:41.000 185 33502.38 525.01 2285.88 31.82 2014-07-04 23:02:42.000 185 33502.46 525.05 2285.88 31.82 2014-07-04 23:02:43.000 185 33502.32 525.03 2286.00 31.82 2014-07-04 23:02:44.000 185 33502.31 525.05 2285.88 31.82 2014-07-04 23:02:45.000 185 33502.42 525.01 2285.93 31.82 2014-07-04 23:02:46.000 185 33502.39 525.04 2285.96 31.82 2014-07-04 23:02:47.000 185 33502.37 525.01 2285.93 31.82 2014-07-04 23:02:48.000 185 33502.37 525.05 2285.92 31.82 2014-07-04 23:02:49.000 185 33502.33 525.10 2285.93 31.82 2014-07-04 23:02:49.000 185 33502.35 525.07 2285.86 31.82 2014-07-04 23:02:51.000 185 33502.31 525.07 2285.93 31.82 2014-07-04 23:02:52.000 185 33502.37 525.06 2285.89 31.82 2014-07-04 23:02:53.000 185 33502.38 525.05 2285.98 31.82 2014-07-04 23:02:54.000 185 33502.35 525.05 2285.92 31.82 2014-07-04 23:02:55.000 185 33502.29 525.07 2285.98 31.82 2014-07-04 23:02:56.000 185 33502.32 525.04 2285.94 31.82 2014-07-04 23:02:57.000 185 33502.35 525.04 2285.91 31.82 2014-07-04 23:02:58.000 185 33502.30 525.03 2285.89 31.82 2014-07-04 23:02:59.000 185 33502.32 525.03 2285.85 31.82 2014-07-04 23:03:00.000 185 33502.27 525.07 2285.92 31.82 2014-07-04 23:03:01.000 185 33502.33 525.08 2285.88 31.82 2014-07-04 23:03:02.000 185 33502.31 525.06 2285.91 31.82 2014-07-04 23:03:03.000 185 33502.32 525.06 2286.01 31.82 2014-07-04 23:03:04.000 185 33502.33 525.10 2285.97 31.82 2014-07-04 23:03:05.000 185 33502.36 525.09 2285.96 31.82 2014-07-04 23:03:06.000 185 33502.30 525.06 2285.88 31.82 2014-07-04 23:03:07.000 185 33502.27 525.06 2285.97 31.82 2014-07-04 23:03:08.000 185 33502.25 525.04 2285.93 31.82 2014-07-04 23:03:09.000 185 33502.35 525.05 2285.96 31.82 2014-07-04 23:03:10.000 185 33502.32 525.08 2285.98 31.83 2014-07-04 23:03:11.000 185 33502.33 525.08 2285.95 31.82 2014-07-04 23:03:12.000 185 33502.23 525.03 2285.93 31.82 2014-07-04 23:03:13.000 185 33502.30 525.09 2285.98 31.82 2014-07-04 23:03:14.000 185 33502.31 525.10 2285.95 31.83 2014-07-04 23:03:15.000 185 33502.30 525.10 2285.93 31.82 2014-07-04 23:03:16.000 185 33502.16 525.07 2285.96 31.83 2014-07-04 23:03:17.000 185 33502.23 525.09 2285.88 31.82 2014-07-04 23:03:18.000 185 33502.20 525.07 2285.93 31.83 2014-07-04 23:03:19.000 185 33502.36 525.09 2286.00 31.82 2014-07-04 23:03:20.000 185 33502.35 525.08 2285.94 31.82 2014-07-04 23:03:21.000 185 33502.30 525.06 2285.98 31.83 2014-07-04 23:03:22.000 185 33502.36 525.05 2285.95 31.83 2014-07-04 23:03:23.000 185 33502.29 525.06 2285.95 31.83 2014-07-04 23:03:24.000 185 33502.29 525.07 2285.95 31.83 2014-07-04 23:03:25.000 185 33502.38 525.06 2285.95 31.82 2014-07-04 23:03:26.000 185 33502.25 525.07 2285.95 31.82 2014-07-04 23:03:27.000 185 33502.32 525.09 2285.90 31.83 2014-07-04 23:03:28.000 185 33502.32 525.09 2285.93 31.83 2014-07-04 23:03:29.000 185 33502.35 525.07 2285.95 31.83 2014-07-04 23:03:30.000 185 33502.29 525.04 2285.83 31.82 2014-07-04 23:03:30.000 185 33502.26 525.03 2285.95 31.83 2014-07-04 23:03:32.000 185 33502.26 525.02 2286.03 31.83 2014-07-04 23:03:33.000 185 33502.30 525.05 2285.86 31.83 2014-07-04 23:03:34.000 185 33502.24 525.06 2286.00 31.83 2014-07-04 23:03:35.000 185 33502.29 525.05 2285.90 31.83 2014-07-04 23:03:36.000 185 33502.22 525.10 2285.90 31.83 2014-07-04 23:03:37.000 185 33502.25 525.03 2285.96 31.83 2014-07-04 23:03:38.000 185 33502.25 525.02 2285.92 31.82 2014-07-04 23:03:39.000 185 33502.32 525.04 2286.02 31.83 2014-07-04 23:03:40.000 185 33502.37 525.05 2285.96 31.83 2014-07-04 23:03:41.000 185 33502.25 525.07 2286.07 31.82 2014-07-04 23:03:42.000 185 33502.28 525.01 2285.99 31.83 2014-07-04 23:03:43.000 185 33502.25 525.02 2286.01 31.82 2014-07-04 23:03:43.000 185 33502.24 525.02 2286.02 31.82 2014-07-04 23:03:45.000 185 33502.40 525.02 2285.95 31.83 2014-07-04 23:03:46.000 185 33502.29 525.01 2286.00 31.82 2014-07-04 23:03:47.000 185 33502.25 525.00 2285.95 31.82 2014-07-04 23:03:48.000 185 33502.29 525.05 2286.05 31.82 2014-07-04 23:03:49.000 185 33502.32 524.98 2285.99 31.83 2014-07-04 23:03:50.000 185 33502.34 524.96 2286.02 31.82 2014-07-04 23:03:51.000 185 33502.31 524.98 2285.97 31.83 2014-07-04 23:03:52.000 185 33502.31 525.03 2286.01 31.82 2014-07-04 23:03:53.000 185 33502.29 525.02 2285.98 31.82 2014-07-04 23:03:54.000 185 33502.28 524.98 2285.90 31.82 2014-07-04 23:03:55.000 185 33502.30 524.97 2285.86 31.83 2014-07-04 23:03:56.000 185 33502.39 524.95 2285.89 31.83 2014-07-04 23:03:57.000 185 33502.38 524.97 2285.97 31.83 2014-07-04 23:03:58.000 185 33502.27 525.01 2286.06 31.82 2014-07-04 23:03:59.000 185 33502.37 524.96 2286.02 31.82 2014-07-04 23:04:00.000 185 33502.21 524.98 2285.94 31.82 2014-07-04 23:04:01.000 185 33502.41 525.01 2286.03 31.82 2014-07-04 23:04:02.000 185 33502.27 524.99 2286.00 31.82 2014-07-04 23:04:03.000 185 33502.25 524.95 2285.97 31.82 2014-07-04 23:04:04.000 185 33502.30 524.97 2285.99 31.82 2014-07-04 23:04:05.000 185 33502.15 524.99 2286.00 31.82 2014-07-04 23:04:06.000 185 33502.20 525.01 2285.91 31.82 2014-07-04 23:04:07.000 185 33502.29 524.96 2285.98 31.82 2014-07-04 23:04:08.000 185 33502.32 524.98 2285.90 31.82 2014-07-04 23:04:09.000 185 33502.27 524.95 2285.95 31.82 2014-07-04 23:04:10.000 185 33502.31 524.96 2286.02 31.82 2014-07-04 23:04:11.000 185 33502.23 525.00 2285.95 31.82 2014-07-04 23:04:12.000 185 33502.23 524.97 2286.01 31.82 2014-07-04 23:04:13.000 185 33502.27 524.99 2286.02 31.82 2014-07-04 23:04:14.000 185 33502.25 524.98 2285.96 31.82 2014-07-04 23:04:15.000 185 33502.29 524.98 2286.01 31.82 2014-07-04 23:04:16.000 185 33502.35 525.00 2286.03 31.83 2014-07-04 23:04:17.000 185 33502.33 524.97 2285.89 31.82 2014-07-04 23:04:18.000 185 33502.25 524.99 2285.94 31.82 2014-07-04 23:04:19.000 185 33502.26 525.00 2285.93 31.82 2014-07-04 23:04:20.000 185 33502.20 524.95 2285.96 31.82 2014-07-04 23:04:21.000 185 33502.10 524.98 2286.03 31.83 2014-07-04 23:04:22.000 185 33502.17 524.99 2285.98 31.82 2014-07-04 23:04:23.000 185 33502.25 524.93 2285.99 31.82 2014-07-04 23:04:24.000 185 33502.15 525.00 2285.89 31.83 2014-07-04 23:04:24.000 185 33502.20 524.98 2285.97 31.82 2014-07-04 23:04:26.000 185 33502.19 524.95 2285.93 31.83 2014-07-04 23:04:27.000 185 33502.18 524.92 2286.05 31.82 2014-07-04 23:04:28.000 185 33502.18 524.95 2286.00 31.82 2014-07-04 23:04:29.000 185 33502.14 524.97 2285.96 31.83 2014-07-04 23:04:30.000 185 33502.15 524.98 2285.96 31.82 2014-07-04 23:04:31.000 185 33502.11 524.97 2285.98 31.82 2014-07-04 23:04:32.000 185 33502.17 524.95 2285.96 31.82 2014-07-04 23:04:33.000 185 33502.17 524.99 2286.06 31.82 2014-07-04 23:04:34.000 185 33502.18 524.98 2285.98 31.82 2014-07-04 23:04:35.000 185 33502.21 524.97 2285.90 31.82 2014-07-04 23:04:36.000 185 33502.12 524.97 2286.01 31.82 2014-07-04 23:04:37.000 185 33502.20 525.02 2285.99 31.83 2014-07-04 23:04:37.000 185 33502.15 524.98 2286.03 31.82 2014-07-04 23:04:39.000 185 33502.16 524.98 2285.99 31.83 2014-07-04 23:04:40.000 185 33502.11 525.00 2286.00 31.82 2014-07-04 23:04:41.000 185 33502.15 524.97 2286.01 31.82 2014-07-04 23:04:42.000 185 33502.12 524.95 2285.91 31.82 2014-07-04 23:04:43.000 185 33502.24 524.96 2285.98 31.82 2014-07-04 23:04:44.000 185 33502.18 524.95 2285.96 31.83 2014-07-04 23:04:45.000 185 33502.17 524.95 2285.96 31.82 2014-07-04 23:04:46.000 185 33502.24 524.94 2285.92 31.82 2014-07-04 23:04:47.000 185 33502.15 524.98 2285.93 31.82 2014-07-04 23:04:48.000 185 33502.08 524.96 2285.97 31.82 2014-07-04 23:04:49.000 185 33502.23 524.96 2285.98 31.82 2014-07-04 23:04:50.000 185 33502.08 524.93 2286.03 31.82 2014-07-04 23:04:51.000 185 33502.08 524.95 2285.98 31.83 2014-07-04 23:04:52.000 185 33502.14 524.97 2285.98 31.82 2014-07-04 23:04:53.000 185 33502.02 524.92 2286.08 31.82 2014-07-04 23:04:54.000 185 33502.12 524.91 2286.03 31.82 2014-07-04 23:04:55.000 185 33502.13 524.98 2285.98 31.82 2014-07-04 23:04:56.000 185 33502.10 524.96 2286.00 31.82 2014-07-04 23:04:57.000 185 33502.12 524.97 2285.98 31.82 2014-07-04 23:04:58.000 185 33502.15 524.96 2285.93 31.83 2014-07-04 23:04:59.000 185 33502.23 524.99 2285.99 31.82 2014-07-04 23:05:00.000 185 33502.09 524.98 2285.95 31.82 2014-07-04 23:05:01.000 185 33502.14 525.00 2285.95 31.83 2014-07-04 23:05:02.000 185 33502.15 524.99 2285.94 31.82 2014-07-04 23:05:03.000 185 33502.13 524.96 2285.97 31.82 2014-07-04 23:05:04.000 185 33502.22 524.96 2285.89 31.82 2014-07-04 23:05:05.000 185 33502.27 525.00 2285.98 31.82 2014-07-04 23:05:06.000 185 33502.13 524.92 2286.04 31.82 2014-07-04 23:05:07.000 185 33502.17 524.99 2285.98 31.82 2014-07-04 23:05:08.000 185 33502.14 524.97 2286.00 31.82 2014-07-04 23:05:09.000 185 33502.21 524.97 2286.00 31.82 2014-07-04 23:05:10.000 185 33502.14 525.01 2285.97 31.82 2014-07-04 23:05:11.000 185 33502.17 524.95 2285.99 31.82 2014-07-04 23:05:12.000 185 33502.23 524.95 2286.07 31.82 2014-07-04 23:05:13.000 185 33502.13 524.96 2285.96 31.82 2014-07-04 23:05:14.000 185 33502.21 524.95 2285.92 31.82 2014-07-04 23:05:15.000 185 33502.31 524.96 2285.93 31.83 2014-07-04 23:05:16.000 185 33502.18 524.98 2285.98 31.82 2014-07-04 23:05:17.000 185 33502.21 525.01 2285.99 31.82 2014-07-04 23:05:18.000 185 33502.36 524.94 2285.87 31.83 2014-07-04 23:05:18.000 185 33502.20 524.97 2286.00 31.83 2014-07-04 23:05:20.000 185 33502.18 524.99 2285.93 31.82 2014-07-04 23:05:21.000 185 33502.15 524.99 2285.95 31.82 2014-07-04 23:05:22.000 185 33502.21 524.94 2285.93 31.83 2014-07-04 23:05:23.000 185 33502.21 525.01 2285.94 31.82 2014-07-04 23:05:24.000 185 33502.18 524.98 2286.00 31.83 2014-07-04 23:05:25.000 185 33502.18 525.00 2285.98 31.83 2014-07-04 23:05:26.000 185 33502.25 524.94 2285.98 31.82 2014-07-04 23:05:27.000 185 33502.26 525.00 2285.92 31.82 2014-07-04 23:05:28.000 185 33502.21 524.99 2285.95 31.83 2014-07-04 23:05:29.000 185 33502.26 524.98 2285.93 31.83 2014-07-04 23:05:30.000 185 33502.23 524.99 2285.93 31.83 2014-07-04 23:05:31.000 185 33502.23 525.00 2285.96 31.83 2014-07-04 23:05:31.000 185 33502.20 524.98 2285.93 31.82 2014-07-04 23:05:33.000 185 33502.23 524.98 2285.95 31.82 2014-07-04 23:05:34.000 185 33502.23 524.95 2285.90 31.83 2014-07-04 23:05:35.000 185 33502.23 525.00 2285.93 31.83 2014-07-04 23:05:36.000 185 33502.14 524.94 2285.95 31.82 2014-07-04 23:05:37.000 185 33502.15 524.92 2285.92 31.82 2014-07-04 23:05:38.000 185 33502.17 524.96 2285.96 31.82 2014-07-04 23:05:39.000 185 33502.22 524.95 2286.03 31.83 2014-07-04 23:05:40.000 185 33502.16 525.00 2286.01 31.83 2014-07-04 23:05:41.000 185 33502.18 524.97 2286.05 31.83 2014-07-04 23:05:42.000 185 33502.14 524.93 2285.93 31.83 2014-07-04 23:05:43.000 185 33502.22 524.95 2286.03 31.83 2014-07-04 23:05:44.000 185 33502.14 524.93 2286.05 31.83 2014-07-04 23:05:45.000 185 33502.11 525.02 2285.96 31.83 2014-07-04 23:05:46.000 185 33502.07 525.01 2285.91 31.83 2014-07-04 23:05:47.000 185 33502.15 524.96 2285.91 31.83 2014-07-04 23:05:48.000 185 33502.21 524.95 2286.02 31.83 2014-07-04 23:05:49.000 185 33502.14 525.00 2286.01 31.82 2014-07-04 23:05:50.000 185 33502.11 524.95 2285.99 31.82 2014-07-04 23:05:51.000 185 33502.07 524.98 2285.96 31.83 2014-07-04 23:05:52.000 185 33502.18 525.00 2286.00 31.83 2014-07-04 23:05:53.000 185 33502.15 524.92 2285.97 31.83 2014-07-04 23:05:54.000 185 33502.01 524.99 2285.97 31.83 2014-07-04 23:05:55.000 185 33502.13 524.96 2285.99 31.83 2014-07-04 23:05:56.000 185 33502.06 524.96 2285.97 31.83 2014-07-04 23:05:57.000 185 33502.10 524.97 2286.05 31.83 2014-07-04 23:05:58.000 185 33502.04 524.98 2285.98 31.83 2014-07-04 23:05:59.000 185 33502.08 524.98 2285.99 31.83 2014-07-04 23:06:00.000 185 33501.98 524.95 2286.03 31.83 2014-07-04 23:06:01.000 185 33502.15 525.00 2286.02 31.83 2014-07-04 23:06:02.000 185 33502.05 524.96 2285.94 31.83 2014-07-04 23:06:03.000 185 33502.04 524.94 2285.93 31.83 2014-07-04 23:06:04.000 185 33501.99 524.98 2285.95 31.83 2014-07-04 23:06:05.000 185 33501.99 524.98 2285.91 31.83 2014-07-04 23:06:06.000 185 33501.93 524.97 2286.05 31.83 2014-07-04 23:06:07.000 185 33502.02 524.96 2286.07 31.83 2014-07-04 23:06:08.000 185 33502.04 524.94 2285.99 31.82 2014-07-04 23:06:09.000 185 33502.03 524.95 2285.99 31.83 2014-07-04 23:06:10.000 185 33502.03 524.99 2286.03 31.83 2014-07-04 23:06:11.000 185 33501.91 524.95 2285.89 31.82 2014-07-04 23:06:12.000 185 33501.96 524.96 2286.04 31.83 2014-07-04 23:06:12.000 185 33502.01 524.99 2286.06 31.83 2014-07-04 23:06:14.000 185 33502.04 524.97 2286.01 31.82 2014-07-04 23:06:15.000 185 33502.02 524.99 2286.04 31.83 2014-07-04 23:06:16.000 185 33502.02 524.95 2285.98 31.82 2014-07-04 23:06:17.000 185 33502.03 524.96 2285.99 31.82 2014-07-04 23:06:18.000 185 33501.94 524.98 2286.08 31.82 2014-07-04 23:06:19.000 185 33502.02 525.00 2285.97 31.83 2014-07-04 23:06:20.000 185 33501.98 525.02 2286.03 31.82 2014-07-04 23:06:21.000 185 33502.00 524.95 2286.07 31.82 2014-07-04 23:06:22.000 185 33502.07 524.98 2285.96 31.82 2014-07-04 23:06:23.000 185 33501.94 525.01 2285.98 31.82 2014-07-04 23:06:24.000 185 33502.00 524.99 2286.04 31.82 2014-07-04 23:06:25.000 185 33502.10 524.92 2285.98 31.82 2014-07-04 23:06:25.000 185 33502.02 524.95 2285.95 31.82 2014-07-04 23:06:27.000 185 33502.05 525.00 2285.93 31.82 2014-07-04 23:06:28.000 185 33502.08 524.99 2286.02 31.82 2014-07-04 23:06:29.000 185 33502.01 524.96 2286.06 31.82 2014-07-04 23:06:30.000 185 33502.01 524.96 2286.01 31.82 2014-07-04 23:06:31.000 185 33502.20 524.96 2286.01 31.82 2014-07-04 23:06:32.000 185 33502.02 524.95 2286.03 31.82 2014-07-04 23:06:33.000 185 33502.05 524.96 2286.02 31.82 2014-07-04 23:06:34.000 185 33502.07 525.02 2286.09 31.82 2014-07-04 23:06:35.000 185 33502.10 524.96 2285.98 31.82 2014-07-04 23:06:36.000 185 33502.10 525.00 2286.10 31.82 2014-07-04 23:06:37.000 185 33502.05 525.00 2286.05 31.82 2014-07-04 23:06:38.000 185 33502.10 525.02 2286.05 31.82 2014-07-04 23:06:39.000 185 33502.08 525.00 2285.95 31.82 2014-07-04 23:06:40.000 185 33502.03 524.95 2286.01 31.82 2014-07-04 23:06:41.000 185 33502.05 525.00 2285.99 31.82 2014-07-04 23:06:42.000 185 33502.07 525.03 2286.04 31.82 2014-07-04 23:06:43.000 185 33502.10 525.04 2285.96 31.82 2014-07-04 23:06:44.000 185 33502.05 524.99 2285.94 31.82 2014-07-04 23:06:45.000 185 33502.08 525.00 2285.99 31.82 2014-07-04 23:06:46.000 185 33502.11 524.98 2285.96 31.82 2014-07-04 23:06:47.000 185 33502.10 524.98 2286.01 31.82 2014-07-04 23:06:48.000 185 33502.02 525.02 2286.03 31.82 2014-07-04 23:06:49.000 185 33502.11 525.00 2285.99 31.82 2014-07-04 23:06:50.000 185 33502.07 525.00 2286.02 31.82 2014-07-04 23:06:51.000 185 33502.11 525.03 2286.05 31.82 2014-07-04 23:06:52.000 185 33502.11 525.00 2285.99 31.82 2014-07-04 23:06:53.000 185 33502.18 525.03 2285.99 31.82 2014-07-04 23:06:54.000 185 33502.10 525.05 2286.01 31.82 2014-07-04 23:06:55.000 185 33502.08 524.97 2286.01 31.82 2014-07-04 23:06:56.000 185 33502.15 524.95 2285.96 31.82 2014-07-04 23:06:57.000 185 33502.11 525.04 2286.03 31.82 2014-07-04 23:06:58.000 185 33502.12 525.04 2285.96 31.82 2014-07-04 23:06:59.000 185 33502.18 524.99 2285.92 31.82 2014-07-04 23:07:00.000 185 33502.11 525.03 2286.03 31.82 2014-07-04 23:07:01.000 185 33502.14 525.04 2285.95 31.83 2014-07-04 23:07:02.000 185 33502.14 525.05 2285.89 31.82 2014-07-04 23:07:03.000 185 33502.08 525.04 2285.95 31.82 2014-07-04 23:07:04.000 185 33502.17 525.05 2285.95 31.83 2014-07-04 23:07:05.000 185 33502.18 525.05 2286.03 31.82 2014-07-04 23:07:06.000 185 33502.13 524.99 2286.01 31.82 2014-07-04 23:07:06.000 185 33502.08 525.01 2285.94 31.83 2014-07-04 23:07:08.000 185 33502.11 525.02 2285.98 31.83 2014-07-04 23:07:09.000 185 33502.16 525.02 2285.95 31.83 2014-07-04 23:07:10.000 185 33502.17 525.03 2285.94 31.83 2014-07-04 23:07:11.000 185 33502.16 525.03 2286.00 31.83 2014-07-04 23:07:12.000 185 33502.14 525.07 2285.85 31.83 2014-07-04 23:07:13.000 185 33502.17 525.02 2285.90 31.83 2014-07-04 23:07:14.000 185 33502.14 525.03 2285.94 31.83 2014-07-04 23:07:15.000 185 33502.17 525.05 2285.95 31.83 2014-07-04 23:07:16.000 185 33502.15 525.03 2285.95 31.83 2014-07-04 23:07:17.000 185 33502.19 525.04 2286.05 31.83 2014-07-04 23:07:18.000 185 33502.05 525.05 2285.98 31.83 2014-07-04 23:07:19.000 185 33502.20 525.07 2285.98 31.83 2014-07-04 23:07:19.000 185 33502.15 525.01 2285.99 31.83 2014-07-04 23:07:21.000 185 33502.09 525.00 2285.90 31.83 2014-07-04 23:07:22.000 185 33502.10 525.05 2286.00 31.83 2014-07-04 23:07:23.000 185 33502.10 525.00 2285.95 31.83 2014-07-04 23:07:24.000 185 33502.11 525.04 2285.98 31.83 2014-07-04 23:07:25.000 185 33502.11 525.04 2286.01 31.83 2014-07-04 23:07:26.000 185 33502.01 525.07 2286.03 31.82 2014-07-04 23:07:27.000 185 33502.13 525.02 2285.98 31.83 2014-07-04 23:07:28.000 185 33502.07 525.07 2285.98 31.83 2014-07-04 23:07:29.000 185 33502.14 525.06 2285.91 31.82 2014-07-04 23:07:30.000 185 33502.05 525.04 2285.96 31.83 2014-07-04 23:07:31.000 185 33502.05 525.05 2285.93 31.82 2014-07-04 23:07:32.000 185 33502.10 525.06 2285.98 31.82 2014-07-04 23:07:33.000 185 33502.04 525.05 2285.89 31.83 2014-07-04 23:07:34.000 185 33502.05 525.03 2286.03 31.82 2014-07-04 23:07:35.000 185 33502.11 525.01 2285.96 31.82 2014-07-04 23:07:36.000 185 33502.01 525.05 2285.90 31.82 2014-07-04 23:07:37.000 185 33502.07 525.05 2286.00 31.82 2014-07-04 23:07:38.000 185 33502.02 525.04 2285.98 31.83 2014-07-04 23:07:39.000 185 33501.99 525.02 2285.98 31.82 2014-07-04 23:07:40.000 185 33501.95 525.04 2286.03 31.82 2014-07-04 23:07:41.000 185 33501.93 525.02 2285.98 31.82 2014-07-04 23:07:42.000 185 33502.00 525.05 2286.02 31.82 2014-07-04 23:07:43.000 185 33501.99 525.03 2286.12 31.82 2014-07-04 23:07:44.000 185 33502.00 525.04 2285.99 31.82 2014-07-04 23:07:45.000 185 33501.98 525.06 2285.95 31.82 2014-07-04 23:07:46.000 185 33501.96 525.05 2286.02 31.82 2014-07-04 23:07:47.000 185 33502.06 525.07 2285.88 31.82 2014-07-04 23:07:48.000 185 33502.03 525.01 2286.03 31.82 2014-07-04 23:07:49.000 185 33502.04 525.09 2286.02 31.83 2014-07-04 23:07:50.000 185 33501.99 525.05 2286.02 31.82 2014-07-04 23:07:51.000 185 33502.08 525.06 2285.97 31.82 2014-07-04 23:07:52.000 185 33502.02 525.04 2286.05 31.83 2014-07-04 23:07:53.000 185 33501.96 525.05 2286.00 31.82 2014-07-04 23:07:54.000 185 33502.01 525.02 2285.99 31.82 2014-07-04 23:07:55.000 185 33502.05 525.03 2286.01 31.82 2014-07-04 23:07:56.000 185 33501.99 525.02 2285.99 31.83 2014-07-04 23:07:57.000 185 33502.02 525.07 2285.98 31.83 2014-07-04 23:07:58.000 185 33502.01 525.05 2286.03 31.83 2014-07-04 23:07:59.000 185 33502.07 525.03 2285.97 31.82 2014-07-04 23:08:00.000 185 33501.96 525.07 2286.03 31.82 2014-07-04 23:08:00.000 185 33502.10 525.04 2285.92 31.82 2014-07-04 23:08:02.000 185 33502.02 525.03 2285.95 31.82 2014-07-04 23:08:03.000 185 33501.99 525.05 2286.05 31.82 2014-07-04 23:08:04.000 185 33502.01 525.07 2285.96 31.82 2014-07-04 23:08:05.000 185 33502.07 525.05 2285.99 31.82 2014-07-04 23:08:06.000 185 33502.02 525.08 2286.02 31.82 2014-07-04 23:08:07.000 185 33502.10 525.05 2285.90 31.82 2014-07-04 23:08:08.000 185 33502.05 525.06 2285.93 31.82 2014-07-04 23:08:09.000 185 33502.04 525.10 2285.96 31.82 2014-07-04 23:08:10.000 185 33501.98 525.10 2285.96 31.82 2014-07-04 23:08:11.000 185 33502.16 525.05 2285.96 31.82 2014-07-04 23:08:12.000 185 33502.01 525.12 2286.01 31.82 2014-07-04 23:08:13.000 185 33502.02 525.12 2286.02 31.82 2014-07-04 23:08:13.000 185 33502.10 525.06 2285.99 31.82 2014-07-04 23:08:15.000 185 33502.12 525.09 2286.00 31.82 2014-07-04 23:08:16.000 185 33502.16 525.07 2285.90 31.82 2014-07-04 23:08:17.000 185 33502.23 525.09 2285.93 31.82 2014-07-04 23:08:18.000 185 33502.09 525.12 2285.88 31.82 2014-07-04 23:08:19.000 185 33502.17 525.09 2285.93 31.82 2014-07-04 23:08:20.000 185 33502.17 525.04 2285.94 31.82 2014-07-04 23:08:21.000 185 33502.15 525.08 2285.86 31.82 2014-07-04 23:08:22.000 185 33502.21 525.10 2285.91 31.82 2014-07-04 23:08:23.000 185 33502.19 525.08 2285.95 31.82 2014-07-04 23:08:24.000 185 33502.14 525.07 2285.99 31.83 2014-07-04 23:08:25.000 185 33502.12 525.11 2285.95 31.83 2014-07-04 23:08:26.000 185 33502.17 525.12 2285.93 31.83 2014-07-04 23:08:27.000 185 33502.21 525.09 2285.87 31.83 2014-07-04 23:08:28.000 185 33502.12 525.13 2285.95 31.82 2014-07-04 23:08:29.000 185 33502.19 525.13 2285.93 31.83 2014-07-04 23:08:30.000 185 33502.15 525.18 2285.93 31.82 2014-07-04 23:08:31.000 185 33502.27 525.14 2285.90 31.83 2014-07-04 23:08:32.000 185 33502.17 525.17 2285.82 31.82 2014-07-04 23:08:33.000 185 33502.24 525.18 2285.94 31.82 2014-07-04 23:08:34.000 185 33502.18 525.19 2285.90 31.82 2014-07-04 23:08:35.000 185 33502.21 525.14 2285.87 31.83 2014-07-04 23:08:36.000 185 33502.15 525.14 2285.91 31.82 2014-07-04 23:08:37.000 185 33502.18 525.18 2285.85 31.83 2014-07-04 23:08:38.000 185 33502.13 525.14 2285.86 31.82 2014-07-04 23:08:39.000 185 33502.17 525.16 2285.95 31.83 2014-07-04 23:08:40.000 185 33502.14 525.16 2285.94 31.82 2014-07-04 23:08:41.000 185 33502.23 525.18 2285.91 31.83 2014-07-04 23:08:42.000 185 33502.20 525.20 2285.97 31.83 2014-07-04 23:08:43.000 185 33502.09 525.18 2285.90 31.82 2014-07-04 23:08:44.000 185 33502.10 525.18 2285.94 31.82 2014-07-04 23:08:45.000 185 33502.19 525.23 2285.95 31.82 2014-07-04 23:08:46.000 185 33502.11 525.16 2285.98 31.82 2014-07-04 23:08:47.000 185 33502.11 525.20 2285.96 31.82 2014-07-04 23:08:48.000 185 33502.19 525.18 2286.05 31.82 2014-07-04 23:08:49.000 185 33502.12 525.20 2285.90 31.82 2014-07-04 23:08:50.000 185 33502.13 525.20 2285.94 31.82 2014-07-04 23:08:51.000 185 33502.10 525.20 2285.99 31.82 2014-07-04 23:08:52.000 185 33502.06 525.21 2285.96 31.82 2014-07-04 23:08:53.000 185 33501.97 525.24 2285.92 31.82 2014-07-04 23:08:54.000 185 33502.12 525.18 2286.05 31.82 2014-07-04 23:08:54.000 185 33501.95 525.14 2285.95 31.83 2014-07-04 23:08:56.000 185 33502.10 525.22 2285.93 31.82 2014-07-04 23:08:57.000 185 33502.05 525.19 2285.97 31.82 2014-07-04 23:08:58.000 185 33502.01 525.21 2286.06 31.83 2014-07-04 23:08:59.000 185 33502.06 525.22 2286.03 31.82 2014-07-04 23:09:00.000 185 33502.05 525.19 2286.04 31.82 2014-07-04 23:09:01.000 185 33501.93 525.24 2286.01 31.83 2014-07-04 23:09:02.000 185 33501.96 525.21 2286.02 31.82 2014-07-04 23:09:03.000 185 33502.04 525.17 2286.01 31.82 2014-07-04 23:09:04.000 185 33502.04 525.16 2285.96 31.82 2014-07-04 23:09:05.000 185 33502.14 525.14 2286.01 31.82 2014-07-04 23:09:06.000 185 33502.10 525.15 2285.96 31.82 2014-07-04 23:09:07.000 185 33502.10 525.11 2286.05 31.82 2014-07-04 23:09:07.000 185 33502.08 525.18 2286.00 31.82 2014-07-04 23:09:09.000 185 33502.07 525.17 2285.99 31.82 2014-07-04 23:09:10.000 185 33502.05 525.18 2285.99 31.82 2014-07-04 23:09:11.000 185 33501.95 525.17 2285.98 31.82 2014-07-04 23:09:12.000 185 33502.08 525.18 2286.02 31.82 2014-07-04 23:09:13.000 185 33501.93 525.18 2286.02 31.82 2014-07-04 23:09:14.000 185 33501.96 525.17 2285.97 31.82 2014-07-04 23:09:15.000 185 33502.06 525.15 2286.00 31.82 2014-07-04 23:09:16.000 185 33502.02 525.14 2286.05 31.82 2014-07-04 23:09:17.000 185 33502.04 525.16 2286.00 31.82 2014-07-04 23:09:18.000 185 33502.06 525.18 2286.01 31.82 2014-07-04 23:09:19.000 185 33501.97 525.15 2285.96 31.82 2014-07-04 23:09:20.000 185 33502.01 525.14 2285.96 31.82 2014-07-04 23:09:21.000 185 33502.01 525.12 2285.97 31.82 2014-07-04 23:09:22.000 185 33502.03 525.15 2286.01 31.83 2014-07-04 23:09:23.000 185 33502.02 525.14 2286.01 31.82 2014-07-04 23:09:24.000 185 33502.04 525.12 2285.99 31.83 2014-07-04 23:09:25.000 185 33502.04 525.16 2285.91 31.83 2014-07-04 23:09:26.000 185 33502.05 525.16 2286.00 31.83 2014-07-04 23:09:27.000 185 33502.03 525.12 2285.99 31.82 2014-07-04 23:09:28.000 185 33501.99 525.14 2285.92 31.83 2014-07-04 23:09:29.000 185 33502.01 525.13 2285.96 31.83 2014-07-04 23:09:30.000 185 33502.14 525.16 2286.00 31.83 2014-07-04 23:09:31.000 185 33502.05 525.16 2286.02 31.83 2014-07-04 23:09:32.000 185 33502.07 525.14 2285.98 31.83 2014-07-04 23:09:33.000 185 33502.05 525.10 2286.03 31.83 2014-07-04 23:09:34.000 185 33502.07 525.07 2285.92 31.83 2014-07-04 23:09:35.000 185 33502.08 525.14 2286.03 31.83 2014-07-04 23:09:36.000 185 33502.08 525.14 2285.99 31.83 2014-07-04 23:09:37.000 185 33502.07 525.09 2286.02 31.83 2014-07-04 23:09:38.000 185 33502.04 525.09 2286.07 31.83 2014-07-04 23:09:39.000 185 33502.10 525.08 2286.07 31.83 2014-07-04 23:09:40.000 185 33502.10 525.10 2285.98 31.83 2014-07-04 23:09:41.000 185 33501.95 525.11 2285.94 31.83 2014-07-04 23:09:42.000 185 33502.15 525.15 2286.05 31.83 2014-07-04 23:09:43.000 185 33502.13 525.14 2286.05 31.83 2014-07-04 23:09:44.000 185 33502.07 525.11 2286.08 31.83 2014-07-04 23:09:45.000 185 33501.99 525.15 2286.00 31.83 2014-07-04 23:09:46.000 185 33502.03 525.12 2285.99 31.83 2014-07-04 23:09:47.000 185 33502.01 525.03 2286.02 31.83 2014-07-04 23:09:48.000 185 33502.09 525.12 2286.05 31.83 2014-07-04 23:09:48.000 185 33502.04 525.10 2286.06 31.83 2014-07-04 23:09:50.000 185 33502.01 525.09 2286.00 31.83 2014-07-04 23:09:51.000 185 33502.14 525.10 2286.02 31.83 2014-07-04 23:09:52.000 185 33502.07 525.09 2286.01 31.83 2014-07-04 23:09:53.000 185 33501.99 525.08 2286.05 31.83 2014-07-04 23:09:54.000 185 33502.03 525.10 2286.01 31.83 2014-07-04 23:09:55.000 185 33502.11 525.06 2286.09 31.83 2014-07-04 23:09:56.000 185 33502.09 525.07 2286.07 31.83 2014-07-04 23:09:57.000 185 33502.17 525.07 2286.06 31.83 2014-07-04 23:09:58.000 185 33502.07 525.10 2286.02 31.83 2014-07-04 23:09:59.000 185 33502.05 525.07 2286.03 31.83 2014-07-04 23:10:00.000 185 33502.03 525.09 2285.99 31.83 2014-07-04 23:10:01.000 185 33502.13 525.08 2285.99 31.83 2014-07-04 23:10:01.000 185 33502.04 525.09 2285.93 31.83 2014-07-04 23:10:03.000 185 33502.15 525.09 2285.93 31.83 2014-07-04 23:10:04.000 185 33502.16 525.07 2286.06 31.83 2014-07-04 23:10:05.000 185 33502.08 525.11 2286.05 31.83 2014-07-04 23:10:06.000 185 33502.12 525.13 2286.02 31.83 2014-07-04 23:10:07.000 185 33502.23 525.03 2286.01 31.83 2014-07-04 23:10:08.000 185 33502.14 525.07 2285.93 31.83 2014-07-04 23:10:09.000 185 33502.15 525.08 2286.00 31.83 2014-07-04 23:10:10.000 185 33502.17 525.08 2285.97 31.83 2014-07-04 23:10:11.000 185 33502.20 525.07 2285.95 31.83 2014-07-04 23:10:12.000 185 33502.18 525.05 2285.95 31.83 2014-07-04 23:10:13.000 185 33502.27 525.04 2285.90 31.83 2014-07-04 23:10:14.000 185 33502.12 525.05 2285.95 31.83 2014-07-04 23:10:15.000 185 33502.18 525.02 2286.05 31.83 2014-07-04 23:10:16.000 185 33502.24 525.06 2285.96 31.83 2014-07-04 23:10:17.000 185 33502.16 525.09 2286.00 31.83 2014-07-04 23:10:18.000 185 33502.28 525.04 2285.97 31.83 2014-07-04 23:10:19.000 185 33502.16 525.09 2285.94 31.83 2014-07-04 23:10:20.000 185 33502.22 525.09 2285.97 31.83 2014-07-04 23:10:21.000 185 33502.25 525.09 2285.96 31.83 2014-07-04 23:10:22.000 185 33502.23 525.09 2285.93 31.83 2014-07-04 23:10:23.000 185 33502.25 525.12 2285.95 31.83 2014-07-04 23:10:24.000 185 33502.36 525.12 2285.91 31.83 2014-07-04 23:10:25.000 185 33502.33 525.12 2285.97 31.83 2014-07-04 23:10:26.000 185 33502.27 525.09 2285.99 31.83 2014-07-04 23:10:27.000 185 33502.39 525.07 2285.85 31.83 2014-07-04 23:10:28.000 185 33502.28 525.14 2285.93 31.83 2014-07-04 23:10:29.000 185 33502.16 525.06 2285.93 31.83 2014-07-04 23:10:30.000 185 33502.33 525.13 2285.84 31.83 2014-07-04 23:10:31.000 185 33502.31 525.10 2285.93 31.83 2014-07-04 23:10:32.000 185 33502.21 525.08 2285.91 31.83 2014-07-04 23:10:33.000 185 33502.31 525.13 2285.89 31.83 2014-07-04 23:10:34.000 185 33502.40 525.09 2285.82 31.83 2014-07-04 23:10:35.000 185 33502.26 525.12 2285.98 31.83 2014-07-04 23:10:36.000 185 33502.37 525.10 2285.88 31.83 2014-07-04 23:10:37.000 185 33502.40 525.15 2285.88 31.83 2014-07-04 23:10:38.000 185 33502.30 525.15 2285.86 31.83 2014-07-04 23:10:39.000 185 33502.39 525.17 2285.95 31.83 2014-07-04 23:10:40.000 185 33502.38 525.17 2285.96 31.83 2014-07-04 23:10:41.000 185 33502.39 525.17 2285.92 31.83 2014-07-04 23:10:42.000 185 33502.33 525.16 2285.95 31.83 2014-07-04 23:10:42.000 185 33502.42 525.17 2285.99 31.83 2014-07-04 23:10:44.000 185 33502.33 525.16 2285.95 31.83 2014-07-04 23:10:45.000 185 33502.39 525.16 2285.89 31.83 2014-07-04 23:10:46.000 185 33502.41 525.22 2285.89 31.83 2014-07-04 23:10:47.000 185 33502.42 525.20 2285.98 31.83 2014-07-04 23:10:48.000 185 33502.49 525.23 2285.96 31.83 2014-07-04 23:10:49.000 185 33502.41 525.20 2285.91 31.83 2014-07-04 23:10:50.000 185 33502.42 525.24 2285.86 31.83 2014-07-04 23:10:51.000 185 33502.51 525.22 2285.99 31.83 2014-07-04 23:10:52.000 185 33502.48 525.27 2285.85 31.83 2014-07-04 23:10:53.000 185 33502.49 525.23 2285.88 31.83 2014-07-04 23:10:54.000 185 33502.53 525.28 2285.96 31.83 2014-07-04 23:10:55.000 185 33502.36 525.26 2285.92 31.83 2014-07-04 23:10:55.000 185 33502.36 525.28 2285.89 31.83 2014-07-04 23:10:57.000 185 33502.35 525.27 2285.98 31.83 2014-07-04 23:10:58.000 185 33502.45 525.26 2285.93 31.83 2014-07-04 23:10:59.000 185 33502.41 525.25 2285.83 31.83 2014-07-04 23:11:00.000 185 33502.45 525.25 2285.86 31.83 2014-07-04 23:11:01.000 185 33502.41 525.35 2285.95 31.83 2014-07-04 23:11:02.000 185 33502.46 525.30 2285.94 31.83 2014-07-04 23:11:03.000 185 33502.50 525.32 2285.88 31.83 2014-07-04 23:11:04.000 185 33502.41 525.29 2285.96 31.83 2014-07-04 23:11:05.000 185 33502.39 525.34 2285.94 31.83 2014-07-04 23:11:06.000 185 33502.33 525.30 2285.89 31.83 2014-07-04 23:11:07.000 185 33502.38 525.32 2285.93 31.83 2014-07-04 23:11:08.000 185 33502.29 525.28 2285.88 31.83 2014-07-04 23:11:09.000 185 33502.36 525.31 2285.87 31.83 2014-07-04 23:11:10.000 185 33502.38 525.29 2285.98 31.83 2014-07-04 23:11:11.000 185 33502.37 525.28 2285.99 31.83 2014-07-04 23:11:12.000 185 33502.34 525.29 2285.97 31.83 2014-07-04 23:11:13.000 185 33502.31 525.34 2285.99 31.83 2014-07-04 23:11:14.000 185 33502.35 525.30 2285.99 31.83 2014-07-04 23:11:15.000 185 33502.42 525.30 2285.92 31.83 2014-07-04 23:11:16.000 185 33502.30 525.33 2285.99 31.83 2014-07-04 23:11:17.000 185 33502.32 525.33 2285.95 31.83 2014-07-04 23:11:18.000 185 33502.33 525.35 2285.94 31.83 2014-07-04 23:11:19.000 185 33502.41 525.33 2285.99 31.83 2014-07-04 23:11:20.000 185 33502.35 525.32 2285.99 31.83 2014-07-04 23:11:21.000 185 33502.29 525.34 2285.99 31.83 2014-07-04 23:11:22.000 185 33502.32 525.37 2285.97 31.83 2014-07-04 23:11:23.000 185 33502.35 525.30 2285.93 31.83 2014-07-04 23:11:24.000 185 33502.33 525.31 2286.02 31.83 2014-07-04 23:11:25.000 185 33502.34 525.34 2285.90 31.83 2014-07-04 23:11:26.000 185 33502.26 525.31 2286.01 31.83 2014-07-04 23:11:27.000 185 33502.34 525.34 2285.97 31.83 2014-07-04 23:11:28.000 185 33502.25 525.29 2285.94 31.83 2014-07-04 23:11:29.000 185 33502.27 525.32 2286.00 31.83 2014-07-04 23:11:30.000 185 33502.26 525.33 2285.96 31.83 2014-07-04 23:11:31.000 185 33502.30 525.30 2285.96 31.83 2014-07-04 23:11:32.000 185 33502.22 525.30 2286.02 31.83 2014-07-04 23:11:33.000 185 33502.31 525.30 2285.95 31.83 2014-07-04 23:11:34.000 185 33502.27 525.34 2286.02 31.83 2014-07-04 23:11:35.000 185 33502.16 525.35 2285.98 31.83 2014-07-04 23:11:36.000 185 33502.27 525.30 2286.05 31.83 2014-07-04 23:11:36.000 185 33502.26 525.34 2286.09 31.83 2014-07-04 23:11:38.000 185 33502.18 525.30 2286.05 31.83 2014-07-04 23:11:39.000 185 33502.20 525.30 2286.05 31.83 2014-07-04 23:11:40.000 185 33502.28 525.31 2286.01 31.83 2014-07-04 23:11:41.000 185 33502.36 525.30 2285.98 31.83 2014-07-04 23:11:42.000 185 33502.23 525.29 2286.10 31.83 2014-07-04 23:11:43.000 185 33502.21 525.31 2285.94 31.83 2014-07-04 23:11:44.000 185 33502.23 525.26 2285.99 31.83 2014-07-04 23:11:45.000 185 33502.25 525.26 2286.05 31.83 2014-07-04 23:11:46.000 185 33502.21 525.28 2286.05 31.83 2014-07-04 23:11:47.000 185 33502.22 525.30 2285.99 31.83 2014-07-04 23:11:48.000 185 33502.27 525.28 2285.99 31.83 2014-07-04 23:11:49.000 185 33502.28 525.28 2286.05 31.83 2014-07-04 23:11:49.000 185 33502.26 525.28 2286.06 31.83 2014-07-04 23:11:51.000 185 33502.23 525.30 2286.03 31.83 2014-07-04 23:11:52.000 185 33502.29 525.28 2286.07 31.83 2014-07-04 23:11:53.000 185 33502.28 525.27 2286.11 31.83 2014-07-04 23:11:54.000 185 33502.15 525.26 2286.05 31.83 2014-07-04 23:11:55.000 185 33502.37 525.23 2286.08 31.83 2014-07-04 23:11:56.000 185 33502.29 525.24 2286.04 31.83 2014-07-04 23:11:57.000 185 33502.28 525.25 2286.05 31.83 2014-07-04 23:11:58.000 185 33502.25 525.24 2285.96 31.83 2014-07-04 23:11:59.000 185 33502.23 525.23 2285.96 31.83 2014-07-04 23:12:00.000 185 33502.36 525.28 2285.99 31.83 2014-07-04 23:12:01.000 185 33502.31 525.26 2286.04 31.83 2014-07-04 23:12:02.000 185 33502.24 525.27 2286.00 31.83 2014-07-04 23:12:03.000 185 33502.33 525.26 2286.01 31.83 2014-07-04 23:12:04.000 185 33502.18 525.22 2286.07 31.83 2014-07-04 23:12:05.000 185 33502.31 525.24 2286.10 31.83 2014-07-04 23:12:06.000 185 33502.29 525.25 2285.97 31.83 2014-07-04 23:12:07.000 185 33502.21 525.23 2286.04 31.83 2014-07-04 23:12:08.000 185 33502.21 525.27 2285.98 31.83 2014-07-04 23:12:09.000 185 33502.26 525.28 2286.05 31.83 2014-07-04 23:12:10.000 185 33502.32 525.24 2286.12 31.83 2014-07-04 23:12:11.000 185 33502.25 525.24 2286.03 31.83 2014-07-04 23:12:12.000 185 33502.36 525.26 2286.03 31.83 2014-07-04 23:12:13.000 185 33502.36 525.22 2286.07 31.83 2014-07-04 23:12:14.000 185 33502.33 525.25 2286.03 31.83 2014-07-04 23:12:15.000 185 33502.32 525.27 2285.98 31.83 2014-07-04 23:12:16.000 185 33502.26 525.20 2286.01 31.83 2014-07-04 23:12:17.000 185 33502.21 525.23 2285.94 31.83 2014-07-04 23:12:18.000 185 33502.33 525.26 2285.98 31.83 2014-07-04 23:12:19.000 185 33502.27 525.28 2285.89 31.83 2014-07-04 23:12:20.000 185 33502.20 525.28 2285.93 31.83 2014-07-04 23:12:21.000 185 33502.33 525.27 2285.91 31.83 2014-07-04 23:12:22.000 185 33502.35 525.25 2285.90 31.83 2014-07-04 23:12:23.000 185 33502.17 525.21 2285.97 31.83 2014-07-04 23:12:24.000 185 33502.31 525.23 2285.98 31.83 2014-07-04 23:12:25.000 185 33502.36 525.26 2285.98 31.83 2014-07-04 23:12:26.000 185 33502.37 525.27 2285.95 31.83 2014-07-04 23:12:27.000 185 33502.35 525.27 2285.90 31.83 2014-07-04 23:12:28.000 185 33502.41 525.28 2285.98 31.83 2014-07-04 23:12:29.000 185 33502.47 525.22 2285.94 31.83 2014-07-04 23:12:30.000 185 33502.40 525.25 2286.02 31.83 2014-07-04 23:12:30.000 185 33502.32 525.28 2286.00 31.83 2014-07-04 23:12:32.000 185 33502.41 525.30 2285.99 31.83 2014-07-04 23:12:33.000 185 33502.43 525.26 2285.99 31.83 2014-07-04 23:12:34.000 185 33502.46 525.27 2285.93 31.83 2014-07-04 23:12:35.000 185 33502.34 525.26 2285.92 31.83 2014-07-04 23:12:36.000 185 33502.57 525.32 2286.00 31.83 2014-07-04 23:12:37.000 185 33502.38 525.28 2285.94 31.83 2014-07-04 23:12:38.000 185 33502.43 525.27 2285.83 31.83 2014-07-04 23:12:39.000 185 33502.46 525.28 2285.89 31.83 2014-07-04 23:12:40.000 185 33502.43 525.26 2285.99 31.83 2014-07-04 23:12:41.000 185 33502.43 525.29 2285.90 31.83 2014-07-04 23:12:42.000 185 33502.53 525.25 2285.96 31.83 2014-07-04 23:12:43.000 185 33502.39 525.26 2285.93 31.83 2014-07-04 23:12:43.000 185 33502.46 525.28 2285.93 31.83 2014-07-04 23:12:45.000 185 33502.42 525.28 2285.98 31.83 2014-07-04 23:12:46.000 185 33502.42 525.25 2285.96 31.83 2014-07-04 23:12:47.000 185 33502.52 525.28 2285.94 31.83 2014-07-04 23:12:48.000 185 33502.44 525.27 2285.95 31.83 2014-07-04 23:12:49.000 185 33502.48 525.27 2285.97 31.83 2014-07-04 23:12:50.000 185 33502.48 525.26 2285.98 31.83 2014-07-04 23:12:51.000 185 33502.57 525.27 2285.89 31.83 2014-07-04 23:12:52.000 185 33502.59 525.25 2285.90 31.83 2014-07-04 23:12:53.000 185 33502.56 525.20 2285.90 31.83 2014-07-04 23:12:54.000 185 33502.50 525.24 2285.82 31.83 2014-07-04 23:12:55.000 185 33502.47 525.24 2285.97 31.83 2014-07-04 23:12:56.000 185 33502.54 525.24 2285.94 31.83 2014-07-04 23:12:57.000 185 33502.58 525.25 2285.95 31.83 2014-07-04 23:12:58.000 185 33502.59 525.23 2285.99 31.83 2014-07-04 23:12:59.000 185 33502.61 525.25 2285.98 31.83 2014-07-04 23:13:00.000 185 33502.50 525.24 2285.90 31.83 2014-07-04 23:13:01.000 185 33502.63 525.25 2285.95 31.83 2014-07-04 23:13:02.000 185 33502.54 525.25 2285.89 31.83 2014-07-04 23:13:03.000 185 33502.55 525.23 2285.86 31.83 2014-07-04 23:13:04.000 185 33502.56 525.29 2285.96 31.83 2014-07-04 23:13:05.000 185 33502.45 525.23 2285.92 31.83 2014-07-04 23:13:06.000 185 33502.55 525.25 2285.99 31.83 2014-07-04 23:13:07.000 185 33502.60 525.23 2285.94 31.83 2014-07-04 23:13:08.000 185 33502.48 525.25 2286.02 31.83 2014-07-04 23:13:09.000 185 33502.52 525.22 2285.92 31.83 2014-07-04 23:13:10.000 185 33502.56 525.25 2285.93 31.83 2014-07-04 23:13:11.000 185 33502.46 525.24 2285.93 31.83 2014-07-04 23:13:12.000 185 33502.45 525.25 2285.91 31.83 2014-07-04 23:13:13.000 185 33502.57 525.22 2285.93 31.83 2014-07-04 23:13:14.000 185 33502.60 525.23 2285.86 31.83 2014-07-04 23:13:15.000 185 33502.60 525.24 2285.97 31.83 2014-07-04 23:13:16.000 185 33502.60 525.24 2285.95 31.83 2014-07-04 23:13:17.000 185 33502.66 525.19 2285.98 31.83 2014-07-04 23:13:18.000 185 33502.51 525.19 2285.99 31.83 2014-07-04 23:13:19.000 185 33502.56 525.22 2285.93 31.83 2014-07-04 23:13:20.000 185 33502.59 525.19 2285.90 31.83 2014-07-04 23:13:21.000 185 33502.56 525.22 2285.96 31.83 2014-07-04 23:13:22.000 185 33502.57 525.22 2285.94 31.83 2014-07-04 23:13:23.000 185 33502.53 525.20 2285.95 31.83 2014-07-04 23:13:24.000 185 33502.58 525.23 2285.92 31.83 2014-07-04 23:13:24.000 185 33502.66 525.24 2285.89 31.83 2014-07-04 23:13:26.000 185 33502.55 525.23 2285.98 31.83 2014-07-04 23:13:27.000 185 33502.56 525.20 2285.99 31.83 2014-07-04 23:13:28.000 185 33502.47 525.18 2285.94 31.83 2014-07-04 23:13:29.000 185 33502.61 525.18 2285.92 31.83 2014-07-04 23:13:30.000 185 33502.56 525.19 2285.99 31.83 2014-07-04 23:13:31.000 185 33502.60 525.21 2286.05 31.83 2014-07-04 23:13:32.000 185 33502.57 525.16 2285.99 31.83 2014-07-04 23:13:33.000 185 33502.60 525.23 2285.91 31.83 2014-07-04 23:13:34.000 185 33502.56 525.18 2285.89 31.83 2014-07-04 23:13:35.000 185 33502.63 525.18 2285.90 31.83 2014-07-04 23:13:36.000 185 33502.61 525.15 2285.93 31.83 2014-07-04 23:13:37.000 185 33502.60 525.16 2285.99 31.83 2014-07-04 23:13:37.000 185 33502.60 525.15 2285.95 31.83 2014-07-04 23:13:39.000 185 33502.60 525.20 2285.99 31.83 2014-07-04 23:13:40.000 185 33502.55 525.24 2285.95 31.83 2014-07-04 23:13:41.000 185 33502.66 525.21 2285.98 31.83 2014-07-04 23:13:42.000 185 33502.55 525.17 2286.01 31.83 2014-07-04 23:13:43.000 185 33502.64 525.13 2286.02 31.83 2014-07-04 23:13:44.000 185 33502.61 525.16 2285.86 31.83 2014-07-04 23:13:45.000 185 33502.63 525.16 2285.95 31.83 2014-07-04 23:13:46.000 185 33502.60 525.23 2285.95 31.83 2014-07-04 23:13:47.000 185 33502.50 525.12 2285.90 31.83 2014-07-04 23:13:48.000 185 33502.60 525.14 2285.92 31.83 2014-07-04 23:13:49.000 185 33502.64 525.16 2285.91 31.83 2014-07-04 23:13:50.000 185 33502.63 525.17 2285.86 31.83 2014-07-04 23:13:51.000 185 33502.64 525.18 2285.93 31.83 2014-07-04 23:13:52.000 185 33502.64 525.16 2285.97 31.83 2014-07-04 23:13:53.000 185 33502.51 525.16 2285.96 31.83 2014-07-04 23:13:54.000 185 33502.72 525.16 2285.96 31.83 2014-07-04 23:13:55.000 185 33502.63 525.16 2285.93 31.83 2014-07-04 23:13:56.000 185 33502.61 525.13 2285.88 31.83 2014-07-04 23:13:57.000 185 33502.66 525.16 2285.94 31.83 2014-07-04 23:13:58.000 185 33502.55 525.15 2285.96 31.83 2014-07-04 23:13:59.000 185 33502.64 525.12 2285.96 31.83 2014-07-04 23:14:00.000 185 33502.61 525.19 2286.01 31.83 2014-07-04 23:14:01.000 185 33502.66 525.19 2285.92 31.83 2014-07-04 23:14:02.000 185 33502.69 525.14 2285.96 31.83 2014-07-04 23:14:03.000 185 33502.63 525.19 2285.96 31.83 2014-07-04 23:14:04.000 185 33502.56 525.16 2285.90 31.83 2014-07-04 23:14:05.000 185 33502.56 525.14 2285.86 31.83 2014-07-04 23:14:06.000 185 33502.64 525.16 2285.90 31.83 2014-07-04 23:14:07.000 185 33502.58 525.16 2285.93 31.83 2014-07-04 23:14:08.000 185 33502.69 525.17 2285.93 31.83 2014-07-04 23:14:09.000 185 33502.64 525.14 2285.94 31.83 2014-07-04 23:14:10.000 185 33502.54 525.23 2285.91 31.83 2014-07-04 23:14:11.000 185 33502.54 525.18 2285.95 31.83 2014-07-04 23:14:12.000 185 33502.62 525.18 2285.98 31.83 2014-07-04 23:14:13.000 185 33502.54 525.17 2285.90 31.83 2014-07-04 23:14:14.000 185 33502.55 525.14 2285.92 31.83 2014-07-04 23:14:15.000 185 33502.61 525.19 2285.89 31.83 2014-07-04 23:14:16.000 185 33502.58 525.18 2285.92 31.83 2014-07-04 23:14:17.000 185 33502.62 525.21 2285.99 31.83 2014-07-04 23:14:18.000 185 33502.64 525.19 2285.95 31.83 2014-07-04 23:14:18.000 185 33502.63 525.19 2285.96 31.83 2014-07-04 23:14:20.000 185 33502.63 525.16 2285.98 31.83 2014-07-04 23:14:21.000 185 33502.60 525.16 2285.94 31.83 2014-07-04 23:14:22.000 185 33502.58 525.23 2286.01 31.83 2014-07-04 23:14:23.000 185 33502.56 525.20 2285.94 31.83 2014-07-04 23:14:24.000 185 33502.62 525.19 2285.89 31.83 2014-07-04 23:14:25.000 185 33502.53 525.23 2285.96 31.83 2014-07-04 23:14:26.000 185 33502.53 525.23 2285.99 31.83 2014-07-04 23:14:27.000 185 33502.64 525.20 2285.99 31.83 2014-07-04 23:14:28.000 185 33502.56 525.20 2285.93 31.83 2014-07-04 23:14:29.000 185 33502.57 525.21 2286.05 31.83 2014-07-04 23:14:30.000 185 33502.64 525.21 2286.03 31.83 2014-07-04 23:14:31.000 185 33502.51 525.22 2285.95 31.83 2014-07-04 23:14:31.000 185 33502.64 525.23 2286.04 31.83 2014-07-04 23:14:33.000 185 33502.64 525.23 2286.03 31.83 2014-07-04 23:14:34.000 185 33502.59 525.21 2285.93 31.83 2014-07-04 23:14:35.000 185 33502.57 525.20 2285.93 31.83 2014-07-04 23:14:36.000 185 33502.68 525.20 2286.02 31.83 2014-07-04 23:14:37.000 185 33502.53 525.19 2285.95 31.83 2014-07-04 23:14:38.000 185 33502.57 525.22 2285.97 31.83 2014-07-04 23:14:39.000 185 33502.54 525.21 2285.96 31.83 2014-07-04 23:14:40.000 185 33502.62 525.21 2285.93 31.83 2014-07-04 23:14:41.000 185 33502.61 525.23 2286.02 31.83 2014-07-04 23:14:42.000 185 33502.58 525.21 2285.92 31.83 2014-07-04 23:14:43.000 185 33502.69 525.22 2285.99 31.83 2014-07-04 23:14:44.000 185 33502.65 525.23 2286.03 31.83 2014-07-04 23:14:45.000 185 33502.64 525.21 2286.00 31.83 2014-07-04 23:14:46.000 185 33502.69 525.24 2285.96 31.83 2014-07-04 23:14:47.000 185 33502.57 525.23 2285.91 31.83 2014-07-04 23:14:48.000 185 33502.62 525.21 2285.89 31.83 2014-07-04 23:14:49.000 185 33502.63 525.21 2285.87 31.83 2014-07-04 23:14:50.000 185 33502.65 525.23 2285.89 31.83 2014-07-04 23:14:51.000 185 33502.63 525.21 2285.94 31.83 2014-07-04 23:14:52.000 185 33502.60 525.24 2285.92 31.83 2014-07-04 23:14:53.000 185 33502.61 525.30 2285.88 31.83 2014-07-04 23:14:54.000 185 33502.59 525.24 2285.84 31.83 2014-07-04 23:14:55.000 185 33502.53 525.23 2285.95 31.83 2014-07-04 23:14:56.000 185 33502.63 525.21 2285.88 31.83 2014-07-04 23:14:57.000 185 33502.53 525.23 2285.96 31.83 2014-07-04 23:14:58.000 185 33502.56 525.24 2285.99 31.83 2014-07-04 23:14:59.000 185 33502.67 525.22 2285.98 31.83 2014-07-04 23:15:00.000 185 33502.53 525.23 2285.93 31.83 2014-07-04 23:15:01.000 185 33502.68 525.22 2285.98 31.83 2014-07-04 23:15:02.000 185 33502.67 525.28 2286.02 31.83 2014-07-04 23:15:03.000 185 33502.58 525.26 2286.02 31.83 2014-07-04 23:15:04.000 185 33502.70 525.27 2285.93 31.83 2014-07-04 23:15:05.000 185 33502.65 525.22 2285.96 31.83 2014-07-04 23:15:06.000 185 33502.56 525.21 2285.90 31.83 2014-07-04 23:15:07.000 185 33502.63 525.30 2285.95 31.83 2014-07-04 23:15:08.000 185 33502.61 525.23 2285.96 31.83 2014-07-04 23:15:09.000 185 33502.58 525.21 2285.87 31.83 2014-07-04 23:15:10.000 185 33502.62 525.20 2285.90 31.83 2014-07-04 23:15:11.000 185 33502.69 525.26 2285.92 31.83 2014-07-04 23:15:12.000 185 33502.73 525.24 2285.93 31.83 2014-07-04 23:15:12.000 185 33502.61 525.21 2285.99 31.83 2014-07-04 23:15:14.000 185 33502.67 525.25 2286.00 31.83 2014-07-04 23:15:15.000 185 33502.69 525.22 2285.96 31.83 2014-07-04 23:15:16.000 185 33502.71 525.22 2285.98 31.83 2014-07-04 23:15:17.000 185 33502.66 525.17 2285.95 31.83 2014-07-04 23:15:18.000 185 33502.72 525.21 2285.92 31.83 2014-07-04 23:15:19.000 185 33502.71 525.19 2285.93 31.83 2014-07-04 23:15:20.000 185 33502.68 525.21 2285.86 31.83 2014-07-04 23:15:21.000 185 33502.71 525.19 2285.89 31.83 2014-07-04 23:15:22.000 185 33502.68 525.18 2285.92 31.83 2014-07-04 23:15:23.000 185 33502.83 525.22 2285.89 31.83 2014-07-04 23:15:24.000 185 33502.70 525.20 2285.90 31.83 2014-07-04 23:15:25.000 185 33502.85 525.23 2285.93 31.83 2014-07-04 23:15:25.000 185 33502.81 525.23 2285.93 31.83 2014-07-04 23:15:27.000 185 33502.73 525.23 2285.93 31.83 2014-07-04 23:15:28.000 185 33502.82 525.20 2285.94 31.83 2014-07-04 23:15:29.000 185 33502.82 525.26 2285.90 31.83 2014-07-04 23:15:30.000 185 33502.74 525.20 2285.92 31.83 2014-07-04 23:15:31.000 185 33502.89 525.23 2285.98 31.83 2014-07-04 23:15:32.000 185 33502.84 525.27 2285.89 31.83 2014-07-04 23:15:33.000 185 33502.83 525.26 2285.92 31.83 2014-07-04 23:15:34.000 185 33502.86 525.26 2285.95 31.83 2014-07-04 23:15:35.000 185 33502.88 525.23 2285.92 31.83 2014-07-04 23:15:36.000 185 33502.86 525.21 2285.93 31.83 2014-07-04 23:15:37.000 185 33502.91 525.28 2285.84 31.83 2014-07-04 23:15:38.000 185 33502.76 525.24 2285.91 31.83 2014-07-04 23:15:39.000 185 33502.86 525.23 2285.89 31.83 2014-07-04 23:15:40.000 185 33502.83 525.26 2285.90 31.83 2014-07-04 23:15:41.000 185 33502.89 525.24 2285.93 31.83 2014-07-04 23:15:42.000 185 33502.85 525.26 2285.91 31.83 2014-07-04 23:15:43.000 185 33502.82 525.28 2285.94 31.83 2014-07-04 23:15:44.000 185 33502.88 525.26 2285.85 31.83 2014-07-04 23:15:45.000 185 33502.92 525.25 2285.90 31.83 2014-07-04 23:15:46.000 185 33502.93 525.29 2285.92 31.83 2014-07-04 23:15:47.000 185 33502.88 525.30 2285.89 31.83 2014-07-04 23:15:48.000 185 33502.86 525.32 2285.89 31.83 2014-07-04 23:15:49.000 185 33502.89 525.25 2285.85 31.83 2014-07-04 23:15:50.000 185 33502.84 525.24 2285.95 31.83 2014-07-04 23:15:51.000 185 33502.91 525.25 2285.92 31.83 2014-07-04 23:15:52.000 185 33502.83 525.31 2285.86 31.83 2014-07-04 23:15:53.000 185 33502.92 525.28 2285.93 31.83 2014-07-04 23:15:54.000 185 33502.94 525.31 2285.86 31.83 2014-07-04 23:15:55.000 185 33502.73 525.30 2285.91 31.83 2014-07-04 23:15:56.000 185 33502.77 525.33 2285.86 31.83 2014-07-04 23:15:57.000 185 33502.79 525.32 2285.86 31.83 2014-07-04 23:15:58.000 185 33502.86 525.30 2285.88 31.83 2014-07-04 23:15:59.000 185 33502.79 525.29 2285.92 31.83 2014-07-04 23:16:00.000 185 33502.85 525.33 2285.90 31.83 2014-07-04 23:16:01.000 185 33502.77 525.29 2285.90 31.83 2014-07-04 23:16:02.000 185 33502.89 525.34 2286.03 31.83 2014-07-04 23:16:03.000 185 33502.82 525.35 2285.93 31.83 2014-07-04 23:16:04.000 185 33502.80 525.31 2285.89 31.83 2014-07-04 23:16:05.000 185 33502.71 525.32 2285.92 31.83 2014-07-04 23:16:06.000 185 33502.79 525.30 2285.92 31.83 2014-07-04 23:16:06.000 185 33502.64 525.34 2285.95 31.83 2014-07-04 23:16:08.000 185 33502.75 525.34 2285.89 31.83 2014-07-04 23:16:09.000 185 33502.75 525.30 2285.93 31.83 2014-07-04 23:16:10.000 185 33502.72 525.35 2285.99 31.83 2014-07-04 23:16:11.000 185 33502.65 525.28 2286.00 31.83 2014-07-04 23:16:12.000 185 33502.67 525.39 2285.95 31.83 2014-07-04 23:16:13.000 185 33502.66 525.37 2286.02 31.83 2014-07-04 23:16:14.000 185 33502.75 525.38 2285.94 31.83 2014-07-04 23:16:15.000 185 33502.58 525.41 2285.98 31.83 2014-07-04 23:16:16.000 185 33502.61 525.37 2285.96 31.83 2014-07-04 23:16:17.000 185 33502.57 525.38 2285.95 31.83 2014-07-04 23:16:18.000 185 33502.53 525.39 2285.93 31.83 2014-07-04 23:16:19.000 185 33502.58 525.41 2285.99 31.83 2014-07-04 23:16:19.000 185 33502.51 525.39 2286.01 31.83 2014-07-04 23:16:21.000 185 33502.58 525.37 2286.02 31.83 2014-07-04 23:16:22.000 185 33502.62 525.37 2285.99 31.83 2014-07-04 23:16:23.000 185 33502.55 525.38 2286.02 31.83 2014-07-04 23:16:24.000 185 33502.45 525.36 2286.00 31.83 2014-07-04 23:16:25.000 185 33502.50 525.36 2285.96 31.83 2014-07-04 23:16:26.000 185 33502.53 525.34 2286.05 31.83 2014-07-04 23:16:27.000 185 33502.48 525.34 2286.05 31.83 2014-07-04 23:16:28.000 185 33502.46 525.32 2286.06 31.83 2014-07-04 23:16:29.000 185 33502.46 525.32 2286.09 31.83 2014-07-04 23:16:30.000 185 33502.36 525.31 2286.05 31.83 2014-07-04 23:16:31.000 185 33502.42 525.36 2286.11 31.83 2014-07-04 23:16:32.000 185 33502.40 525.39 2286.04 31.83 2014-07-04 23:16:33.000 185 33502.35 525.38 2286.10 31.83 2014-07-04 23:16:34.000 185 33502.41 525.34 2286.11 31.83 2014-07-04 23:16:35.000 185 33502.46 525.38 2286.06 31.83 2014-07-04 23:16:36.000 185 33502.43 525.39 2286.02 31.83 2014-07-04 23:16:37.000 185 33502.39 525.32 2286.08 31.83 2014-07-04 23:16:38.000 185 33502.35 525.39 2286.05 31.83 2014-07-04 23:16:39.000 185 33502.38 525.34 2286.10 31.83 2014-07-04 23:16:40.000 185 33502.37 525.37 2285.95 31.83 2014-07-04 23:16:41.000 185 33502.46 525.37 2286.09 31.83 2014-07-04 23:16:42.000 185 33502.39 525.32 2286.08 31.83 2014-07-04 23:16:43.000 185 33502.39 525.34 2286.12 31.83 2014-07-04 23:16:44.000 185 33502.42 525.34 2286.21 31.83 2014-07-04 23:16:45.000 185 33502.39 525.29 2286.18 31.83 2014-07-04 23:16:46.000 185 33502.41 525.34 2286.06 31.83 2014-07-04 23:16:47.000 185 33502.39 525.32 2286.20 31.83 2014-07-04 23:16:48.000 185 33502.34 525.31 2286.12 31.83 2014-07-04 23:16:49.000 185 33502.40 525.32 2286.11 31.83 2014-07-04 23:16:50.000 185 33502.32 525.33 2286.08 31.83 2014-07-04 23:16:51.000 185 33502.35 525.33 2286.07 31.83 2014-07-04 23:16:52.000 185 33502.44 525.36 2286.03 31.83 2014-07-04 23:16:53.000 185 33502.45 525.35 2286.07 31.83 2014-07-04 23:16:54.000 185 33502.45 525.30 2286.17 31.83 2014-07-04 23:16:55.000 185 33502.52 525.34 2286.14 31.83 2014-07-04 23:16:56.000 185 33502.52 525.38 2286.12 31.83 2014-07-04 23:16:57.000 185 33502.48 525.37 2286.08 31.83 2014-07-04 23:16:58.000 185 33502.37 525.31 2286.06 31.83 2014-07-04 23:16:59.000 185 33502.44 525.33 2286.03 31.83 2014-07-04 23:17:00.000 185 33502.45 525.31 2286.05 31.83 2014-07-04 23:17:00.000 185 33502.45 525.28 2286.08 31.83 2014-07-04 23:17:02.000 185 33502.51 525.29 2286.16 31.83 2014-07-04 23:17:03.000 185 33502.47 525.30 2286.14 31.83 2014-07-04 23:17:04.000 185 33502.55 525.34 2286.09 31.83 2014-07-04 23:17:05.000 185 33502.53 525.31 2286.11 31.83 2014-07-04 23:17:06.000 185 33502.57 525.28 2286.12 31.83 2014-07-04 23:17:07.000 185 33502.57 525.31 2286.09 31.83 2014-07-04 23:17:08.000 185 33502.61 525.30 2286.03 31.83 2014-07-04 23:17:09.000 185 33502.50 525.30 2286.01 31.83 2014-07-04 23:17:10.000 185 33502.57 525.29 2286.16 31.83 2014-07-04 23:17:11.000 185 33502.66 525.27 2286.02 31.83 2014-07-04 23:17:12.000 185 33502.54 525.30 2286.08 31.83 2014-07-04 23:17:13.000 185 33502.56 525.32 2286.07 31.83 2014-07-04 23:17:13.000 185 33502.63 525.35 2286.05 31.83 2014-07-04 23:17:15.000 185 33502.63 525.32 2286.08 31.83 2014-07-04 23:17:16.000 185 33502.69 525.31 2286.05 31.83 2014-07-04 23:17:17.000 185 33502.61 525.32 2286.10 31.83 2014-07-04 23:17:18.000 185 33502.70 525.32 2286.06 31.83 2014-07-04 23:17:19.000 185 33502.70 525.33 2286.03 31.83 2014-07-04 23:17:20.000 185 33502.71 525.31 2286.08 31.83 2014-07-04 23:17:21.000 185 33502.70 525.29 2285.99 31.83 2014-07-04 23:17:22.000 185 33502.69 525.29 2286.03 31.83 2014-07-04 23:17:23.000 185 33502.77 525.31 2285.99 31.83 2014-07-04 23:17:24.000 185 33502.79 525.34 2286.03 31.83 2014-07-04 23:17:25.000 185 33502.63 525.32 2286.05 31.83 2014-07-04 23:17:26.000 185 33502.71 525.34 2285.96 31.83 2014-07-04 23:17:27.000 185 33502.80 525.30 2285.96 31.83 2014-07-04 23:17:28.000 185 33502.79 525.30 2285.99 31.83 2014-07-04 23:17:29.000 185 33502.86 525.33 2286.01 31.83 2014-07-04 23:17:30.000 185 33502.79 525.30 2286.00 31.83 2014-07-04 23:17:31.000 185 33502.83 525.34 2285.98 31.83 2014-07-04 23:17:32.000 185 33502.76 525.30 2285.96 31.83 2014-07-04 23:17:33.000 185 33502.79 525.31 2285.98 31.83 2014-07-04 23:17:34.000 185 33502.84 525.28 2286.09 31.83 2014-07-04 23:17:35.000 185 33502.98 525.26 2286.01 31.83 2014-07-04 23:17:36.000 185 33502.89 525.29 2286.01 31.83 2014-07-04 23:17:37.000 185 33502.83 525.31 2285.91 31.83 2014-07-04 23:17:38.000 185 33502.98 525.31 2285.96 31.83 2014-07-04 23:17:39.000 185 33502.88 525.28 2285.91 31.83 2014-07-04 23:17:40.000 185 33502.96 525.30 2286.01 31.83 2014-07-04 23:17:41.000 185 33502.97 525.32 2286.03 31.83 2014-07-04 23:17:42.000 185 33502.98 525.28 2285.99 31.83 2014-07-04 23:17:43.000 185 33502.89 525.28 2285.89 31.83 2014-07-04 23:17:44.000 185 33503.01 525.29 2285.95 31.83 2014-07-04 23:17:45.000 185 33502.88 525.29 2285.86 31.83 2014-07-04 23:17:46.000 185 33502.92 525.29 2285.92 31.83 2014-07-04 23:17:47.000 185 33503.00 525.32 2285.93 31.83 2014-07-04 23:17:48.000 185 33503.01 525.30 2285.90 31.83 2014-07-04 23:17:49.000 185 33502.92 525.32 2285.89 31.83 2014-07-04 23:17:50.000 185 33502.96 525.33 2285.91 31.83 2014-07-04 23:17:51.000 185 33503.06 525.32 2285.93 31.83 2014-07-04 23:17:52.000 185 33503.05 525.29 2285.98 31.83 2014-07-04 23:17:53.000 185 33502.97 525.29 2285.84 31.83 2014-07-04 23:17:54.000 185 33502.86 525.33 2285.98 31.83 2014-07-04 23:17:54.000 185 33503.02 525.30 2285.97 31.83 2014-07-04 23:17:56.000 185 33503.01 525.28 2285.95 31.83 2014-07-04 23:17:57.000 185 33503.00 525.29 2286.00 31.83 2014-07-04 23:17:58.000 185 33503.00 525.32 2285.94 31.83 2014-07-04 23:17:59.000 185 33502.98 525.30 2285.85 31.83 2014-07-04 23:18:00.000 185 33503.00 525.30 2285.89 31.83 2014-07-04 23:18:01.000 185 33502.88 525.23 2285.90 31.83 2014-07-04 23:18:02.000 185 33503.02 525.33 2285.92 31.83 2014-07-04 23:18:03.000 185 33503.00 525.29 2285.93 31.83 2014-07-04 23:18:04.000 185 33502.92 525.29 2285.93 31.83 2014-07-04 23:18:05.000 185 33502.98 525.28 2285.96 31.83 2014-07-04 23:18:06.000 185 33502.83 525.29 2285.92 31.83 2014-07-04 23:18:07.000 185 33502.91 525.28 2285.91 31.83 2014-07-04 23:18:07.000 185 33502.83 525.32 2285.96 31.83 2014-07-04 23:18:09.000 185 33502.87 525.30 2285.97 31.83 2014-07-04 23:18:10.000 185 33502.91 525.28 2285.92 31.83 2014-07-04 23:18:11.000 185 33502.83 525.33 2285.97 31.83 2014-07-04 23:18:12.000 185 33502.86 525.34 2285.97 31.83 2014-07-04 23:18:13.000 185 33502.98 525.29 2285.90 31.83 2014-07-04 23:18:14.000 185 33502.93 525.34 2285.90 31.83 2014-07-04 23:18:15.000 185 33502.87 525.33 2285.92 31.83 2014-07-04 23:18:16.000 185 33502.88 525.34 2285.93 31.83 2014-07-04 23:18:17.000 185 33502.95 525.32 2285.89 31.83 2014-07-04 23:18:18.000 185 33502.96 525.33 2285.91 31.83 2014-07-04 23:18:19.000 185 33502.91 525.34 2285.98 31.83 2014-07-04 23:18:20.000 185 33502.83 525.31 2285.89 31.83 2014-07-04 23:18:21.000 185 33502.79 525.29 2285.86 31.83 2014-07-04 23:18:22.000 185 33502.91 525.31 2285.98 31.83 2014-07-04 23:18:23.000 185 33502.84 525.28 2285.94 31.83 2014-07-04 23:18:24.000 185 33502.88 525.29 2285.95 31.83 2014-07-04 23:18:25.000 185 33502.86 525.31 2285.92 31.83 2014-07-04 23:18:26.000 185 33502.92 525.27 2285.99 31.83 2014-07-04 23:18:27.000 185 33502.76 525.27 2285.92 31.83 2014-07-04 23:18:28.000 185 33502.82 525.36 2285.98 31.83 2014-07-04 23:18:29.000 185 33502.79 525.31 2285.98 31.83 2014-07-04 23:18:30.000 185 33502.82 525.31 2285.98 31.83 2014-07-04 23:18:31.000 185 33502.73 525.29 2285.94 31.83 2014-07-04 23:18:32.000 185 33502.81 525.33 2286.03 31.83 2014-07-04 23:18:33.000 185 33502.76 525.28 2285.93 31.83 2014-07-04 23:18:34.000 185 33502.71 525.35 2286.04 31.83 2014-07-04 23:18:35.000 185 33502.75 525.29 2286.05 31.83 2014-07-04 23:18:36.000 185 33502.78 525.31 2285.95 31.83 2014-07-04 23:18:37.000 185 33502.75 525.31 2286.01 31.83 2014-07-04 23:18:38.000 185 33502.71 525.33 2285.98 31.83 2014-07-04 23:18:39.000 185 33502.70 525.33 2285.94 31.83 2014-07-04 23:18:40.000 185 33502.74 525.23 2286.01 31.83 2014-07-04 23:18:41.000 185 33502.78 525.30 2286.01 31.83 2014-07-04 23:18:42.000 185 33502.76 525.28 2285.98 31.83 2014-07-04 23:18:43.000 185 33502.77 525.31 2286.06 31.83 2014-07-04 23:18:44.000 185 33502.75 525.27 2286.07 31.83 2014-07-04 23:18:45.000 185 33502.69 525.25 2285.99 31.83 2014-07-04 23:18:46.000 185 33502.79 525.24 2286.00 31.83 2014-07-04 23:18:47.000 185 33502.74 525.25 2285.99 31.83 2014-07-04 23:18:48.000 185 33502.71 525.27 2285.98 31.83 2014-07-04 23:18:48.000 185 33502.76 525.25 2285.95 31.83 2014-07-04 23:18:50.000 185 33502.76 525.26 2286.04 31.83 2014-07-04 23:18:51.000 185 33502.67 525.28 2286.05 31.83 2014-07-04 23:18:52.000 185 33502.71 525.25 2285.99 31.83 2014-07-04 23:18:53.000 185 33502.78 525.28 2286.06 31.83 2014-07-04 23:18:54.000 185 33502.72 525.27 2286.02 31.83 2014-07-04 23:18:55.000 185 33502.69 525.25 2285.99 31.83 2014-07-04 23:18:56.000 185 33502.80 525.26 2285.93 31.83 2014-07-04 23:18:57.000 185 33502.80 525.23 2286.03 31.83 2014-07-04 23:18:58.000 185 33502.76 525.25 2286.01 31.83 2014-07-04 23:18:59.000 185 33502.78 525.23 2285.93 31.83 2014-07-04 23:19:00.000 185 33502.85 525.23 2285.93 31.83 2014-07-04 23:19:01.000 185 33502.82 525.20 2286.03 31.83 2014-07-04 23:19:01.000 185 33502.78 525.23 2285.98 31.83 2014-07-04 23:19:03.000 185 33502.79 525.21 2285.95 31.83 2014-07-04 23:19:04.000 185 33502.74 525.22 2286.02 31.83 2014-07-04 23:19:05.000 185 33502.79 525.22 2286.01 31.83 2014-07-04 23:19:06.000 185 33502.83 525.24 2285.99 31.83 2014-07-04 23:19:07.000 185 33502.82 525.24 2286.03 31.83 2014-07-04 23:19:08.000 185 33502.75 525.21 2286.06 31.83 2014-07-04 23:19:09.000 185 33502.82 525.23 2286.02 31.83 2014-07-04 23:19:10.000 185 33502.76 525.21 2286.03 31.83 2014-07-04 23:19:11.000 185 33502.80 525.20 2286.05 31.83 2014-07-04 23:19:12.000 185 33502.95 525.20 2285.96 31.83 2014-07-04 23:19:13.000 185 33502.79 525.22 2285.90 31.83 2014-07-04 23:19:14.000 185 33502.82 525.18 2285.98 31.83 2014-07-04 23:19:15.000 185 33502.76 525.17 2286.03 31.83 2014-07-04 23:19:16.000 185 33502.88 525.20 2285.93 31.83 2014-07-04 23:19:17.000 185 33502.86 525.15 2286.03 31.83 2014-07-04 23:19:18.000 185 33502.85 525.18 2286.01 31.83 2014-07-04 23:19:19.000 185 33502.85 525.12 2286.00 31.83 2014-07-04 23:19:20.000 185 33502.81 525.20 2285.96 31.83 2014-07-04 23:19:21.000 185 33502.94 525.14 2285.94 31.83 2014-07-04 23:19:22.000 185 33502.88 525.16 2285.93 31.83 2014-07-04 23:19:23.000 185 33502.95 525.14 2285.96 31.83 2014-07-04 23:19:24.000 185 33502.85 525.17 2285.99 31.83 2014-07-04 23:19:25.000 185 33502.92 525.14 2285.94 31.83 2014-07-04 23:19:26.000 185 33502.97 525.14 2286.03 31.83 2014-07-04 23:19:27.000 185 33502.88 525.14 2286.05 31.83 2014-07-04 23:19:28.000 185 33502.91 525.12 2285.90 31.83 2014-07-04 23:19:29.000 185 33502.98 525.15 2285.96 31.83 2014-07-04 23:19:30.000 185 33502.89 525.14 2285.93 31.83 2014-07-04 23:19:31.000 185 33503.00 525.15 2285.96 31.83 2014-07-04 23:19:32.000 185 33502.90 525.14 2285.95 31.83 2014-07-04 23:19:33.000 185 33502.93 525.11 2285.93 31.83 2014-07-04 23:19:34.000 185 33502.98 525.09 2286.07 31.83 2014-07-04 23:19:35.000 185 33503.00 525.12 2285.92 31.83 2014-07-04 23:19:36.000 185 33502.91 525.13 2285.83 31.83 2014-07-04 23:19:37.000 185 33503.01 525.14 2285.89 31.83 2014-07-04 23:19:38.000 185 33502.95 525.11 2285.99 31.83 2014-07-04 23:19:39.000 185 33503.01 525.10 2286.01 31.83 2014-07-04 23:19:40.000 185 33503.04 525.12 2285.99 31.83 2014-07-04 23:19:41.000 185 33502.98 525.07 2285.96 31.83 2014-07-04 23:19:42.000 185 33503.00 525.10 2285.89 31.83 2014-07-04 23:19:42.000 185 33503.11 525.18 2285.88 31.83 2014-07-04 23:19:44.000 185 33503.05 525.08 2285.91 31.83 2014-07-04 23:19:45.000 185 33503.00 525.13 2285.89 31.83 2014-07-04 23:19:46.000 185 33503.02 525.08 2285.92 31.83 2014-07-04 23:19:47.000 185 33503.08 525.13 2285.96 31.83 2014-07-04 23:19:48.000 185 33503.15 525.11 2285.88 31.83 2014-07-04 23:19:49.000 185 33503.10 525.10 2285.87 31.83 2014-07-04 23:19:50.000 185 33503.09 525.11 2285.88 31.83 2014-07-04 23:19:51.000 185 33503.01 525.11 2285.88 31.83 2014-07-04 23:19:52.000 185 33503.13 525.08 2285.91 31.83 2014-07-04 23:19:53.000 185 33503.17 525.10 2285.78 31.83 2014-07-04 23:19:54.000 185 33503.17 525.13 2285.80 31.83 2014-07-04 23:19:55.000 185 33503.20 525.09 2285.96 31.83 2014-07-04 23:19:55.000 185 33503.26 525.14 2285.89 31.83 2014-07-04 23:19:57.000 185 33503.25 525.11 2285.93 31.83 2014-07-04 23:19:58.000 185 33503.31 525.10 2285.84 31.83 2014-07-04 23:19:59.000 185 33503.29 525.06 2285.87 31.83 2014-07-04 23:20:00.000 185 33503.25 525.12 2285.92 31.83 2014-07-04 23:20:01.000 185 33503.33 525.08 2285.84 31.83 2014-07-04 23:20:02.000 185 33503.31 525.10 2285.89 31.83 2014-07-04 23:20:03.000 185 33503.41 525.07 2285.81 31.83 2014-07-04 23:20:04.000 185 33503.36 525.08 2285.83 31.83 2014-07-04 23:20:05.000 185 33503.38 525.09 2285.75 31.83 2014-07-04 23:20:06.000 185 33503.48 525.08 2285.84 31.83 2014-07-04 23:20:07.000 185 33503.40 525.11 2285.80 31.83 2014-07-04 23:20:08.000 185 33503.45 525.05 2285.76 31.83 2014-07-04 23:20:09.000 185 33503.53 525.04 2285.77 31.83 2014-07-04 23:20:10.000 185 33503.51 525.07 2285.75 31.83 2014-07-04 23:20:11.000 185 33503.57 525.05 2285.77 31.83 2014-07-04 23:20:12.000 185 33503.55 525.10 2285.80 31.83 2014-07-04 23:20:13.000 185 33503.57 525.09 2285.86 31.83 2014-07-04 23:20:14.000 185 33503.62 525.05 2285.79 31.83 2014-07-04 23:20:15.000 185 33503.69 525.06 2285.77 31.83 2014-07-04 23:20:16.000 185 33503.76 525.01 2285.82 31.83 2014-07-04 23:20:17.000 185 33503.76 525.05 2285.78 31.83 2014-07-04 23:20:18.000 185 33503.69 525.01 2285.73 31.83 2014-07-04 23:20:19.000 185 33503.85 525.04 2285.77 31.83 2014-07-04 23:20:20.000 185 33503.88 525.05 2285.70 31.83 2014-07-04 23:20:21.000 185 33503.85 525.03 2285.76 31.83 2014-07-04 23:20:22.000 185 33503.99 525.00 2285.68 31.83 2014-07-04 23:20:23.000 185 33503.90 525.06 2285.75 31.83 2014-07-04 23:20:24.000 185 33503.92 525.01 2285.72 31.83 2014-07-04 23:20:25.000 185 33503.98 525.00 2285.69 31.83 2014-07-04 23:20:26.000 185 33503.99 525.01 2285.70 31.83 2014-07-04 23:20:27.000 185 33503.97 524.99 2285.78 31.83 2014-07-04 23:20:28.000 185 33504.08 524.99 2285.77 31.83 2014-07-04 23:20:29.000 185 33504.11 525.03 2285.74 31.83 2014-07-04 23:20:30.000 185 33504.13 525.01 2285.71 31.83 2014-07-04 23:20:31.000 185 33504.22 524.96 2285.74 31.83 2014-07-04 23:20:32.000 185 33504.16 524.99 2285.64 31.83 2014-07-04 23:20:33.000 185 33504.18 525.00 2285.68 31.83 2014-07-04 23:20:34.000 185 33504.29 525.01 2285.61 31.83 2014-07-04 23:20:35.000 185 33504.34 524.97 2285.74 31.83 2014-07-04 23:20:36.000 185 33504.35 525.01 2285.58 31.83 2014-07-04 23:20:36.000 185 33504.40 525.01 2285.62 31.83 2014-07-04 23:20:38.000 185 33504.40 525.02 2285.65 31.83 2014-07-04 23:20:39.000 185 33504.47 525.01 2285.63 31.83 2014-07-04 23:20:40.000 185 33504.44 525.02 2285.57 31.83 2014-07-04 23:20:41.000 185 33504.56 525.05 2285.60 31.83 2014-07-04 23:20:42.000 185 33504.47 525.03 2285.61 31.83 2014-07-04 23:20:43.000 185 33504.51 525.05 2285.58 31.83 2014-07-04 23:20:44.000 185 33504.62 525.06 2285.57 31.83 2014-07-04 23:20:45.000 185 33504.57 525.07 2285.51 31.83 2014-07-04 23:20:46.000 185 33504.51 525.05 2285.47 31.83 2014-07-04 23:20:47.000 185 33504.57 525.06 2285.51 31.83 2014-07-04 23:20:48.000 185 33504.55 525.05 2285.51 31.83 2014-07-04 23:20:49.000 185 33504.49 525.07 2285.62 31.83 2014-07-04 23:20:49.000 185 33504.65 525.07 2285.51 31.83 2014-07-04 23:20:51.000 185 33504.51 525.04 2285.53 31.83 2014-07-04 23:20:52.000 185 33504.54 525.06 2285.46 31.83 2014-07-04 23:20:53.000 185 33504.56 525.14 2285.59 31.83 2014-07-04 23:20:54.000 185 33504.51 525.13 2285.49 31.83 2014-07-04 23:20:55.000 185 33504.48 525.13 2285.49 31.83 2014-07-04 23:20:56.000 185 33504.59 525.14 2285.55 31.83 2014-07-04 23:20:57.000 185 33504.51 525.14 2285.49 31.83 2014-07-04 23:20:58.000 185 33504.57 525.17 2285.56 31.83 2014-07-04 23:20:59.000 185 33504.46 525.20 2285.49 31.83 2014-07-04 23:21:00.000 185 33504.43 525.24 2285.51 31.83 2014-07-04 23:21:01.000 185 33504.49 525.20 2285.49 31.83 2014-07-04 23:21:02.000 185 33504.36 525.24 2285.52 31.83 2014-07-04 23:21:03.000 185 33504.32 525.25 2285.49 31.83 2014-07-04 23:21:04.000 185 33504.35 525.23 2285.60 31.83 2014-07-04 23:21:05.000 185 33504.22 525.23 2285.58 31.83 2014-07-04 23:21:06.000 185 33504.16 525.23 2285.56 31.83 2014-07-04 23:21:07.000 185 33504.16 525.27 2285.57 31.83 2014-07-04 23:21:08.000 185 33504.00 525.28 2285.55 31.83 2014-07-04 23:21:09.000 185 33504.02 525.27 2285.52 31.83 2014-07-04 23:21:10.000 185 33503.97 525.32 2285.62 31.83 2014-07-04 23:21:11.000 185 33503.91 525.37 2285.58 31.83 2014-07-04 23:21:12.000 185 33503.84 525.38 2285.62 31.83 2014-07-04 23:21:13.000 185 33503.92 525.35 2285.71 31.83 2014-07-04 23:21:14.000 185 33503.72 525.39 2285.64 31.83 2014-07-04 23:21:15.000 185 33503.78 525.39 2285.68 31.83 2014-07-04 23:21:16.000 185 33503.66 525.42 2285.68 31.83 2014-07-04 23:21:17.000 185 33503.54 525.42 2285.69 31.83 2014-07-04 23:21:18.000 185 33503.47 525.45 2285.76 31.83 2014-07-04 23:21:19.000 185 33503.41 525.46 2285.65 31.83 2014-07-04 23:21:20.000 185 33503.42 525.47 2285.74 31.83 2014-07-04 23:21:21.000 185 33503.25 525.48 2285.72 31.83 2014-07-04 23:21:22.000 185 33503.28 525.46 2285.83 31.83 2014-07-04 23:21:23.000 185 33503.14 525.49 2285.86 31.83 2014-07-04 23:21:24.000 185 33503.01 525.53 2285.90 31.83 2014-07-04 23:21:25.000 185 33503.04 525.54 2285.88 31.83 2014-07-04 23:21:26.000 185 33502.91 525.50 2285.93 31.83 2014-07-04 23:21:27.000 185 33502.79 525.52 2285.94 31.83 2014-07-04 23:21:28.000 185 33502.82 525.56 2285.90 31.83 2014-07-04 23:21:29.000 185 33502.69 525.60 2285.93 31.83 2014-07-04 23:21:30.000 185 33502.66 525.59 2285.85 31.83 2014-07-04 23:21:30.000 185 33502.57 525.59 2285.98 31.83 2014-07-04 23:21:32.000 185 33502.47 525.57 2286.02 31.83 2014-07-04 23:21:33.000 185 33502.53 525.55 2286.00 31.83 2014-07-04 23:21:34.000 185 33502.40 525.60 2286.07 31.83 2014-07-04 23:21:35.000 185 33502.33 525.60 2286.09 31.83 2014-07-04 23:21:36.000 185 33502.23 525.61 2286.20 31.83 2014-07-04 23:21:37.000 185 33502.18 525.63 2286.20 31.83 2014-07-04 23:21:38.000 185 33502.19 525.61 2286.14 31.83 2014-07-04 23:21:39.000 185 33502.07 525.63 2286.14 31.83 2014-07-04 23:21:40.000 185 33502.08 525.66 2286.22 31.83 2014-07-04 23:21:41.000 185 33502.04 525.62 2286.24 31.83 2014-07-04 23:21:42.000 185 33502.07 525.65 2286.32 31.83 2014-07-04 23:21:43.000 185 33502.00 525.64 2286.27 31.83 2014-07-04 23:21:43.000 185 33502.02 525.65 2286.23 31.83 2014-07-04 23:21:45.000 185 33501.92 525.67 2286.29 31.83 2014-07-04 23:21:46.000 185 33501.89 525.62 2286.28 31.83 2014-07-04 23:21:47.000 185 33501.89 525.67 2286.34 31.83 2014-07-04 23:21:48.000 185 33501.86 525.67 2286.30 31.83 2014-07-04 23:21:49.000 185 33502.01 525.63 2286.31 31.83 2014-07-04 23:21:50.000 185 33501.85 525.67 2286.39 31.83 2014-07-04 23:21:51.000 185 33501.85 525.61 2286.33 31.83 2014-07-04 23:21:52.000 185 33501.86 525.66 2286.34 31.83 2014-07-04 23:21:53.000 185 33501.93 525.60 2286.43 31.83 2014-07-04 23:21:54.000 185 33501.85 525.62 2286.31 31.83 2014-07-04 23:21:55.000 185 33501.98 525.66 2286.43 31.83 2014-07-04 23:21:56.000 185 33501.92 525.64 2286.44 31.83 2014-07-04 23:21:57.000 185 33501.89 525.62 2286.44 31.83 2014-07-04 23:21:58.000 185 33502.05 525.56 2286.42 31.83 2014-07-04 23:21:59.000 185 33502.02 525.59 2286.52 31.83 2014-07-04 23:22:00.000 185 33501.98 525.61 2286.42 31.83 2014-07-04 23:22:01.000 185 33502.03 525.58 2286.43 31.83 2014-07-04 23:22:02.000 185 33502.21 525.59 2286.39 31.83 2014-07-04 23:22:03.000 185 33502.19 525.54 2286.45 31.83 2014-07-04 23:22:04.000 185 33502.29 525.57 2286.46 31.83 2014-07-04 23:22:05.000 185 33502.39 525.54 2286.43 31.83 2014-07-04 23:22:06.000 185 33502.30 525.54 2286.42 31.83 2014-07-04 23:22:07.000 185 33502.45 525.49 2286.39 31.83 2014-07-04 23:22:08.000 185 33502.60 525.48 2286.49 31.83 2014-07-04 23:22:09.000 185 33502.50 525.42 2286.41 31.83 2014-07-04 23:22:10.000 185 33502.66 525.46 2286.36 31.83 2014-07-04 23:22:11.000 185 33502.65 525.44 2286.35 31.83 2014-07-04 23:22:12.000 185 33502.85 525.48 2286.35 31.83 2014-07-04 23:22:13.000 185 33502.84 525.45 2286.35 31.83 2014-07-04 23:22:14.000 185 33502.89 525.38 2286.33 31.83 2014-07-04 23:22:15.000 185 33503.00 525.36 2286.33 31.83 2014-07-04 23:22:16.000 185 33503.05 525.39 2286.32 31.83 2014-07-04 23:22:17.000 185 33503.10 525.37 2286.32 31.83 2014-07-04 23:22:18.000 185 33503.11 525.39 2286.23 31.83 2014-07-04 23:22:19.000 185 33503.19 525.34 2286.29 31.83 2014-07-04 23:22:20.000 185 33503.39 525.33 2286.21 31.83 2014-07-04 23:22:21.000 185 33503.32 525.29 2286.21 31.83 2014-07-04 23:22:22.000 185 33503.42 525.33 2286.20 31.83 2014-07-04 23:22:23.000 185 33503.49 525.27 2286.13 31.83 2014-07-04 23:22:24.000 185 33503.48 525.30 2286.16 31.83 2014-07-04 23:22:24.000 185 33503.68 525.27 2286.10 31.83 2014-07-04 23:22:26.000 185 33503.72 525.24 2286.11 31.83 2014-07-04 23:22:27.000 185 33503.71 525.25 2286.13 31.83 2014-07-04 23:22:28.000 185 33503.76 525.26 2286.08 31.83 2014-07-04 23:22:29.000 185 33503.81 525.29 2286.02 31.83 2014-07-04 23:22:30.000 185 33503.87 525.26 2286.07 31.83 2014-07-04 23:22:31.000 185 33503.88 525.23 2285.94 31.83 2014-07-04 23:22:32.000 185 33503.97 525.22 2285.94 31.83 2014-07-04 23:22:33.000 185 33503.96 525.20 2285.88 31.83 2014-07-04 23:22:34.000 185 33504.05 525.22 2285.96 31.83 2014-07-04 23:22:35.000 185 33504.15 525.21 2285.83 31.83 2014-07-04 23:22:36.000 185 33504.10 525.20 2285.88 31.83 2014-07-04 23:22:37.000 185 33504.02 525.20 2285.92 31.83 2014-07-04 23:22:37.000 185 33504.20 525.20 2285.83 31.83 2014-07-04 23:22:39.000 185 33504.15 525.20 2285.76 31.83 2014-07-04 23:22:40.000 185 33504.32 525.19 2285.83 31.83 2014-07-04 23:22:41.000 185 33504.29 525.18 2285.93 31.83 2014-07-04 23:22:42.000 185 33504.18 525.15 2285.82 31.83 2014-07-04 23:22:43.000 185 33504.31 525.14 2285.71 31.83 2014-07-04 23:22:44.000 185 33504.38 525.14 2285.80 31.83 2014-07-04 23:22:45.000 185 33504.33 525.12 2285.73 31.83 2014-07-04 23:22:46.000 185 33504.45 525.14 2285.76 31.83 2014-07-04 23:22:47.000 185 33504.43 525.11 2285.68 31.83 2014-07-04 23:22:48.000 185 33504.56 525.11 2285.74 31.83 2014-07-04 23:22:49.000 185 33504.43 525.14 2285.72 31.83 2014-07-04 23:22:50.000 185 33504.46 525.16 2285.77 31.83 2014-07-04 23:22:51.000 185 33504.43 525.16 2285.72 31.83 2014-07-04 23:22:52.000 185 33504.47 525.14 2285.70 31.83 2014-07-04 23:22:53.000 185 33504.48 525.13 2285.66 31.83 2014-07-04 23:22:54.000 185 33504.52 525.17 2285.55 31.83 2014-07-04 23:22:55.000 185 33504.43 525.18 2285.62 31.83 2014-07-04 23:22:56.000 185 33504.54 525.15 2285.70 31.83 2014-07-04 23:22:57.000 185 33504.43 525.14 2285.67 31.83 2014-07-04 23:22:58.000 185 33504.45 525.14 2285.61 31.83 2014-07-04 23:22:59.000 185 33504.47 525.16 2285.64 31.83 2014-07-04 23:23:00.000 185 33504.44 525.15 2285.59 31.83 2014-07-04 23:23:01.000 185 33504.28 525.14 2285.57 31.83 2014-07-04 23:23:02.000 185 33504.39 525.14 2285.62 31.83 2014-07-04 23:23:03.000 185 33504.31 525.14 2285.58 31.83 2014-07-04 23:23:04.000 185 33504.35 525.17 2285.62 31.83 2014-07-04 23:23:05.000 185 33504.33 525.21 2285.61 31.83 2014-07-04 23:23:06.000 185 33504.35 525.16 2285.65 31.83 2014-07-04 23:23:07.000 185 33504.29 525.15 2285.59 31.83 2014-07-04 23:23:08.000 185 33504.32 525.21 2285.57 31.83 2014-07-04 23:23:09.000 185 33504.29 525.20 2285.61 31.83 2014-07-04 23:23:10.000 185 33504.29 525.18 2285.69 31.83 2014-07-04 23:23:11.000 185 33504.32 525.22 2285.67 31.83 2014-07-04 23:23:12.000 185 33504.22 525.16 2285.57 31.83 2014-07-04 23:23:13.000 185 33504.29 525.21 2285.59 31.83 2014-07-04 23:23:14.000 185 33504.24 525.16 2285.66 31.83 2014-07-04 23:23:15.000 185 33504.25 525.19 2285.65 31.83 2014-07-04 23:23:16.000 185 33504.29 525.22 2285.70 31.83 2014-07-04 23:23:17.000 185 33504.32 525.20 2285.69 31.83 2014-07-04 23:23:18.000 185 33504.26 525.18 2285.64 31.83 2014-07-04 23:23:18.000 185 33504.45 525.23 2285.68 31.83 2014-07-04 23:23:20.000 185 33504.19 525.24 2285.66 31.83 2014-07-04 23:23:21.000 185 33504.35 525.21 2285.68 31.83 2014-07-04 23:23:22.000 185 33504.29 525.24 2285.70 31.83 2014-07-04 23:23:23.000 185 33504.31 525.23 2285.70 31.83 2014-07-04 23:23:24.000 185 33504.26 525.21 2285.68 31.83 2014-07-04 23:23:25.000 185 33504.25 525.19 2285.73 31.83 2014-07-04 23:23:26.000 185 33504.26 525.22 2285.74 31.83 2014-07-04 23:23:27.000 185 33504.30 525.24 2285.77 31.83 2014-07-04 23:23:28.000 185 33504.29 525.21 2285.69 31.83 2014-07-04 23:23:29.000 185 33504.31 525.21 2285.72 31.83 2014-07-04 23:23:30.000 185 33504.19 525.15 2285.73 31.83 2014-07-04 23:23:31.000 185 33504.30 525.21 2285.70 31.83 2014-07-04 23:23:31.000 185 33504.26 525.20 2285.78 31.83 2014-07-04 23:23:33.000 185 33504.21 525.17 2285.78 31.83 2014-07-04 23:23:34.000 185 33504.28 525.20 2285.67 31.83 2014-07-04 23:23:35.000 185 33504.35 525.21 2285.72 31.83 2014-07-04 23:23:36.000 185 33504.28 525.20 2285.65 31.83 2014-07-04 23:23:37.000 185 33504.28 525.17 2285.73 31.83 2014-07-04 23:23:38.000 185 33504.37 525.21 2285.78 31.83 2014-07-04 23:23:39.000 185 33504.28 525.17 2285.79 31.83 2014-07-04 23:23:40.000 185 33504.28 525.19 2285.80 31.83 2014-07-04 23:23:41.000 185 33504.43 525.15 2285.71 31.83 2014-07-04 23:23:42.000 185 33504.33 525.17 2285.81 31.83 2014-07-04 23:23:43.000 185 33504.40 525.16 2285.75 31.83 2014-07-04 23:23:44.000 185 33504.51 525.18 2285.76 31.83 2014-07-04 23:23:45.000 185 33504.45 525.17 2285.77 31.83 2014-07-04 23:23:46.000 185 33504.47 525.14 2285.77 31.83 2014-07-04 23:23:47.000 185 33504.46 525.15 2285.72 31.83 2014-07-04 23:23:48.000 185 33504.52 525.15 2285.77 31.83 2014-07-04 23:23:49.000 185 33504.45 525.14 2285.78 31.83 2014-07-04 23:23:50.000 185 33504.53 525.12 2285.72 31.83 2014-07-04 23:23:51.000 185 33504.59 525.11 2285.75 31.83 2014-07-04 23:23:52.000 185 33504.45 525.14 2285.70 31.83 2014-07-04 23:23:53.000 185 33504.66 525.09 2285.74 31.83 2014-07-04 23:23:54.000 185 33504.60 525.09 2285.73 31.83 2014-07-04 23:23:55.000 185 33504.65 525.10 2285.74 31.83 2014-07-04 23:23:56.000 185 33504.61 525.11 2285.65 31.83 2014-07-04 23:23:57.000 185 33504.56 525.14 2285.64 31.83 2014-07-04 23:23:58.000 185 33504.58 525.12 2285.76 31.83 2014-07-04 23:23:59.000 185 33504.71 525.09 2285.71 31.83 2014-07-04 23:24:00.000 185 33504.74 525.13 2285.58 31.83 2014-07-04 23:24:01.000 185 33504.65 525.10 2285.70 31.83 2014-07-04 23:24:02.000 185 33504.63 525.06 2285.65 31.83 2014-07-04 23:24:03.000 185 33504.70 525.09 2285.70 31.83 2014-07-04 23:24:04.000 185 33504.66 525.10 2285.61 31.83 2014-07-04 23:24:05.000 185 33504.72 525.07 2285.69 31.83 2014-07-04 23:24:06.000 185 33504.75 525.04 2285.69 31.83 2014-07-04 23:24:07.000 185 33504.62 525.08 2285.62 31.83 2014-07-04 23:24:08.000 185 33504.70 525.05 2285.63 31.83 2014-07-04 23:24:09.000 185 33504.67 525.03 2285.55 31.83 2014-07-04 23:24:10.000 185 33504.81 525.05 2285.55 31.83 2014-07-04 23:24:11.000 185 33504.71 525.08 2285.64 31.83 2014-07-04 23:24:12.000 185 33504.67 525.02 2285.64 31.83 2014-07-04 23:24:12.000 185 33504.84 525.04 2285.66 31.83 2014-07-04 23:24:14.000 185 33504.72 525.01 2285.68 31.83 2014-07-04 23:24:15.000 185 33504.68 525.00 2285.64 31.83 2014-07-04 23:24:16.000 185 33504.70 525.07 2285.64 31.83 2014-07-04 23:24:17.000 185 33504.68 525.03 2285.62 31.83 2014-07-04 23:24:18.000 185 33504.64 525.07 2285.64 31.83 2014-07-04 23:24:19.000 185 33504.64 525.07 2285.67 31.83 2014-07-04 23:24:20.000 185 33504.65 525.03 2285.66 31.83 2014-07-04 23:24:21.000 185 33504.62 525.04 2285.71 31.83 2014-07-04 23:24:22.000 185 33504.59 525.05 2285.64 31.83 2014-07-04 23:24:23.000 185 33504.58 525.03 2285.67 31.83 2014-07-04 23:24:24.000 185 33504.53 525.03 2285.63 31.83 2014-07-04 23:24:25.000 185 33504.62 525.05 2285.61 31.83 2014-07-04 23:24:25.000 185 33504.50 525.01 2285.58 31.83 2014-07-04 23:24:27.000 185 33504.51 525.01 2285.65 31.83 2014-07-04 23:24:28.000 185 33504.51 525.06 2285.62 31.83 2014-07-04 23:24:29.000 185 33504.47 525.04 2285.62 31.83 2014-07-04 23:24:30.000 185 33504.50 525.00 2285.71 31.83 2014-07-04 23:24:31.000 185 33504.39 525.07 2285.64 31.83 2014-07-04 23:24:32.000 185 33504.41 525.02 2285.67 31.83 2014-07-04 23:24:33.000 185 33504.42 525.00 2285.63 31.83 2014-07-04 23:24:34.000 185 33504.39 525.01 2285.73 31.83 2014-07-04 23:24:35.000 185 33504.43 525.00 2285.70 31.83 2014-07-04 23:24:36.000 185 33504.28 525.02 2285.71 31.83 2014-07-04 23:24:37.000 185 33504.33 525.01 2285.73 31.83 2014-07-04 23:24:38.000 185 33504.28 525.00 2285.71 31.83 2014-07-04 23:24:39.000 185 33504.34 525.01 2285.76 31.83 2014-07-04 23:24:40.000 185 33504.35 525.04 2285.73 31.83 2014-07-04 23:24:41.000 185 33504.32 525.05 2285.82 31.83 2014-07-04 23:24:42.000 185 33504.24 525.06 2285.70 31.83 2014-07-04 23:24:43.000 185 33504.22 525.04 2285.80 31.83 2014-07-04 23:24:44.000 185 33504.22 525.04 2285.73 31.83 2014-07-04 23:24:45.000 185 33504.14 525.01 2285.74 31.83 2014-07-04 23:24:46.000 185 33504.16 525.07 2285.76 31.83 2014-07-04 23:24:47.000 185 33504.18 525.09 2285.73 31.83 2014-07-04 23:24:48.000 185 33504.34 525.06 2285.81 31.83 2014-07-04 23:24:49.000 185 33504.12 525.07 2285.73 31.83 2014-07-04 23:24:50.000 185 33504.03 525.09 2285.73 31.83 2014-07-04 23:24:51.000 185 33504.10 525.08 2285.67 31.83 2014-07-04 23:24:52.000 185 33503.99 525.14 2285.82 31.83 2014-07-04 23:24:53.000 185 33504.07 525.13 2285.78 31.83 2014-07-04 23:24:54.000 185 33503.97 525.18 2285.84 31.83 2014-07-04 23:24:55.000 185 33503.99 525.16 2285.83 31.83 2014-07-04 23:24:56.000 185 33504.00 525.21 2285.84 31.83 2014-07-04 23:24:57.000 185 33503.92 525.20 2285.84 31.83 2014-07-04 23:24:58.000 185 33503.96 525.20 2285.76 31.83 2014-07-04 23:24:59.000 185 33503.91 525.21 2285.89 31.83 2014-07-04 23:25:00.000 185 33503.81 525.24 2285.80 31.83 2014-07-04 23:25:01.000 185 33503.83 525.25 2285.89 31.83 2014-07-04 23:25:02.000 185 33503.81 525.28 2285.83 31.83 2014-07-04 23:25:03.000 185 33503.91 525.28 2285.82 31.83 2014-07-04 23:25:04.000 185 33503.75 525.23 2285.87 31.83 2014-07-04 23:25:05.000 185 33503.76 525.28 2285.83 31.83 2014-07-04 23:25:06.000 185 33503.84 525.28 2285.99 31.83 2014-07-04 23:25:06.000 185 33503.76 525.29 2285.95 31.83 2014-07-04 23:25:08.000 185 33503.82 525.31 2285.84 31.83 2014-07-04 23:25:09.000 185 33503.76 525.29 2285.83 31.83 2014-07-04 23:25:10.000 185 33503.79 525.32 2285.94 31.83 2014-07-04 23:25:11.000 185 33503.78 525.30 2285.89 31.83 2014-07-04 23:25:12.000 185 33503.87 525.32 2285.88 31.83 2014-07-04 23:25:13.000 185 33503.80 525.31 2286.01 31.83 2014-07-04 23:25:14.000 185 33503.83 525.30 2285.93 31.83 2014-07-04 23:25:15.000 185 33503.86 525.29 2285.97 31.83 2014-07-04 23:25:16.000 185 33503.85 525.32 2285.98 31.83 2014-07-04 23:25:17.000 185 33503.84 525.30 2285.93 31.83 2014-07-04 23:25:18.000 185 33503.90 525.29 2285.96 31.83 2014-07-04 23:25:19.000 185 33503.94 525.27 2286.06 31.83 2014-07-04 23:25:19.000 185 33504.01 525.34 2286.05 31.83 2014-07-04 23:25:21.000 185 33503.96 525.35 2286.01 31.83 2014-07-04 23:25:22.000 185 33503.95 525.30 2285.92 31.83 2014-07-04 23:25:23.000 185 33503.97 525.35 2286.02 31.83 2014-07-04 23:25:24.000 185 33504.06 525.34 2286.03 31.83 2014-07-04 23:25:25.000 185 33504.10 525.29 2286.00 31.83 2014-07-04 23:25:26.000 185 33504.19 525.30 2285.98 31.83 2014-07-04 23:25:27.000 185 33504.15 525.30 2285.90 31.83 2014-07-04 23:25:28.000 185 33504.18 525.28 2286.01 31.83 2014-07-04 23:25:29.000 185 33504.24 525.34 2285.96 31.83 2014-07-04 23:25:30.000 185 33504.29 525.31 2286.01 31.83 2014-07-04 23:25:31.000 185 33504.22 525.33 2286.01 31.83 2014-07-04 23:25:32.000 185 33504.32 525.38 2286.02 31.83 2014-07-04 23:25:33.000 185 33504.34 525.34 2285.99 31.83 2014-07-04 23:25:34.000 185 33504.29 525.32 2285.92 31.83 2014-07-04 23:25:35.000 185 33504.38 525.36 2285.86 31.83 2014-07-04 23:25:36.000 185 33504.34 525.38 2285.92 31.83 2014-07-04 23:25:37.000 185 33504.38 525.33 2285.99 31.83 2014-07-04 23:25:38.000 185 33504.34 525.33 2285.88 31.83 2014-07-04 23:25:39.000 185 33504.32 525.34 2285.90 31.83 2014-07-04 23:25:40.000 185 33504.43 525.34 2285.89 31.83 2014-07-04 23:25:41.000 185 33504.43 525.34 2285.90 31.83 2014-07-04 23:25:42.000 185 33504.36 525.37 2285.92 31.83 2014-07-04 23:25:43.000 185 33504.44 525.36 2285.88 31.83 2014-07-04 23:25:44.000 185 33504.37 525.38 2285.93 31.83 2014-07-04 23:25:45.000 185 33504.31 525.35 2285.95 31.83 2014-07-04 23:25:46.000 185 33504.43 525.37 2285.90 31.83 2014-07-04 23:25:47.000 185 33504.37 525.39 2285.88 31.83 2014-07-04 23:25:48.000 185 33504.31 525.37 2285.91 31.83 2014-07-04 23:25:49.000 185 33504.37 525.34 2285.93 31.83 2014-07-04 23:25:50.000 185 33504.43 525.41 2285.88 31.83 2014-07-04 23:25:51.000 185 33504.40 525.38 2285.86 31.83 2014-07-04 23:25:52.000 185 33504.39 525.37 2285.92 31.83 2014-07-04 23:25:53.000 185 33504.41 525.38 2285.84 31.83 2014-07-04 23:25:54.000 185 33504.34 525.36 2285.90 31.83 2014-07-04 23:25:55.000 185 33504.49 525.37 2285.90 31.83 2014-07-04 23:25:56.000 185 33504.34 525.36 2285.93 31.83 2014-07-04 23:25:57.000 185 33504.32 525.35 2285.97 31.83 2014-07-04 23:25:58.000 185 33504.35 525.38 2285.89 31.83 2014-07-04 23:25:59.000 185 33504.40 525.39 2285.85 31.83 2014-07-04 23:26:00.000 185 33504.30 525.41 2285.93 31.83 2014-07-04 23:26:00.000 185 33504.39 525.39 2285.93 31.83 2014-07-04 23:26:02.000 185 33504.35 525.38 2286.00 31.83 2014-07-04 23:26:03.000 185 33504.31 525.37 2285.95 31.83 2014-07-04 23:26:04.000 185 33504.34 525.42 2285.90 31.83 2014-07-04 23:26:05.000 185 33504.42 525.38 2285.92 31.83 2014-07-04 23:26:06.000 185 33504.43 525.37 2285.84 31.83 2014-07-04 23:26:07.000 185 33504.41 525.42 2285.89 31.83 2014-07-04 23:26:08.000 185 33504.43 525.41 2285.90 31.83 2014-07-04 23:26:09.000 185 33504.38 525.42 2285.89 31.83 2014-07-04 23:26:10.000 185 33504.44 525.46 2285.88 31.83 2014-07-04 23:26:11.000 185 33504.35 525.43 2285.89 31.83 2014-07-04 23:26:12.000 185 33504.38 525.40 2285.88 31.83 2014-07-04 23:26:13.000 185 33504.49 525.41 2285.92 31.83 2014-07-04 23:26:13.000 185 33504.40 525.45 2285.89 31.83 2014-07-04 23:26:15.000 185 33504.35 525.44 2285.93 31.83 2014-07-04 23:26:16.000 185 33504.35 525.45 2285.97 31.83 2014-07-04 23:26:17.000 185 33504.33 525.48 2285.82 31.83 2014-07-04 23:26:18.000 185 33504.34 525.45 2285.86 31.83 2014-07-04 23:26:19.000 185 33504.24 525.54 2285.88 31.83 2014-07-04 23:26:20.000 185 33504.35 525.42 2285.88 31.83 2014-07-04 23:26:21.000 185 33504.37 525.42 2285.90 31.83 2014-07-04 23:26:22.000 185 33504.35 525.44 2285.95 31.83 2014-07-04 23:26:23.000 185 33504.29 525.48 2285.82 31.83 2014-07-04 23:26:24.000 185 33504.31 525.45 2285.85 31.83 2014-07-04 23:26:25.000 185 33504.43 525.46 2285.86 31.83 2014-07-04 23:26:26.000 185 33504.38 525.44 2285.88 31.83 2014-07-04 23:26:27.000 185 33504.37 525.44 2285.95 31.83 2014-07-04 23:26:28.000 185 33504.38 525.50 2285.97 31.83 2014-07-04 23:26:29.000 185 33504.40 525.52 2285.92 31.83 2014-07-04 23:26:30.000 185 33504.26 525.41 2285.93 31.83 2014-07-04 23:26:31.000 185 33504.42 525.44 2285.83 31.83 2014-07-04 23:26:32.000 185 33504.34 525.50 2285.94 31.83 2014-07-04 23:26:33.000 185 33504.32 525.49 2285.96 31.83 2014-07-04 23:26:34.000 185 33504.32 525.48 2285.95 31.83 2014-07-04 23:26:35.000 185 33504.40 525.48 2285.98 31.83 2014-07-04 23:26:36.000 185 33504.41 525.50 2286.03 31.83 2014-07-04 23:26:37.000 185 33504.33 525.50 2285.96 31.83 2014-07-04 23:26:38.000 185 33504.26 525.50 2285.93 31.83 2014-07-04 23:26:39.000 185 33504.28 525.53 2285.93 31.83 2014-07-04 23:26:40.000 185 33504.33 525.50 2285.92 31.83 2014-07-04 23:26:41.000 185 33504.34 525.47 2285.89 31.83 2014-07-04 23:26:42.000 185 33504.35 525.44 2285.94 31.83 2014-07-04 23:26:43.000 185 33504.43 525.42 2285.86 31.83 2014-07-04 23:26:44.000 185 33504.11 525.48 2285.92 31.83 2014-07-04 23:26:45.000 185 33504.14 525.48 2285.86 31.83 2014-07-04 23:26:46.000 185 33504.15 525.44 2285.89 31.83 2014-07-04 23:26:47.000 185 33504.24 525.47 2286.02 31.83 2014-07-04 23:26:48.000 185 33504.24 525.47 2285.98 31.83 2014-07-04 23:26:49.000 185 33504.29 525.49 2285.93 31.83 2014-07-04 23:26:50.000 185 33504.21 525.48 2285.98 31.83 2014-07-04 23:26:51.000 185 33504.13 525.45 2286.08 31.83 2014-07-04 23:26:52.000 185 33504.07 525.45 2285.95 31.83 2014-07-04 23:26:53.000 185 33504.13 525.46 2286.03 31.83 2014-07-04 23:26:54.000 185 33504.15 525.46 2285.97 31.83 2014-07-04 23:26:54.000 185 33504.11 525.42 2285.92 31.83 2014-07-04 23:26:56.000 185 33504.04 525.39 2285.98 31.83 2014-07-04 23:26:57.000 185 33504.08 525.42 2286.02 31.83 2014-07-04 23:26:58.000 185 33504.14 525.44 2285.96 31.83 2014-07-04 23:26:59.000 185 33504.09 525.42 2285.90 31.83 2014-07-04 23:27:00.000 185 33504.08 525.41 2286.07 31.83 2014-07-04 23:27:01.000 185 33503.99 525.41 2286.03 31.83 2014-07-04 23:27:02.000 185 33504.06 525.37 2286.10 31.83 2014-07-04 23:27:03.000 185 33503.96 525.36 2286.03 31.83 2014-07-04 23:27:04.000 185 33504.12 525.37 2286.15 31.83 2014-07-04 23:27:05.000 185 33504.13 525.35 2286.03 31.83 2014-07-04 23:27:06.000 185 33504.04 525.34 2285.96 31.83 2014-07-04 23:27:07.000 185 33504.13 525.39 2286.00 31.83 2014-07-04 23:27:07.000 185 33504.10 525.35 2286.05 31.83 2014-07-04 23:27:09.000 185 33504.01 525.34 2286.07 31.83 2014-07-04 23:27:10.000 185 33504.09 525.31 2286.03 31.83 2014-07-04 23:27:11.000 185 33504.21 525.30 2286.05 31.83 2014-07-04 23:27:12.000 185 33504.11 525.30 2286.04 31.83 2014-07-04 23:27:13.000 185 33504.09 525.30 2286.07 31.83 2014-07-04 23:27:14.000 185 33504.21 525.28 2286.13 31.83 2014-07-04 23:27:15.000 185 33504.10 525.30 2286.10 31.83 2014-07-04 23:27:16.000 185 33504.10 525.30 2286.07 31.83 2014-07-04 23:27:17.000 185 33504.07 525.29 2286.12 31.83 2014-07-04 23:27:18.000 185 33504.08 525.30 2286.09 31.83 2014-07-04 23:27:19.000 185 33504.08 525.30 2286.04 31.83 2014-07-04 23:27:20.000 185 33504.07 525.27 2286.02 31.83 2014-07-04 23:27:21.000 185 33504.02 525.27 2286.01 31.83 2014-07-04 23:27:22.000 185 33504.07 525.27 2285.86 31.83 2014-07-04 23:27:23.000 185 33504.12 525.27 2285.98 31.83 2014-07-04 23:27:24.000 185 33504.04 525.26 2286.01 31.83 2014-07-04 23:27:25.000 185 33504.15 525.25 2286.00 31.83 2014-07-04 23:27:26.000 185 33504.09 525.25 2286.05 31.83 2014-07-04 23:27:27.000 185 33504.03 525.26 2285.93 31.83 2014-07-04 23:27:28.000 185 33504.10 525.20 2286.03 31.83 2014-07-04 23:27:29.000 185 33504.09 525.22 2286.05 31.83 2014-07-04 23:27:30.000 185 33504.15 525.20 2286.04 31.83 2014-07-04 23:27:31.000 185 33504.12 525.17 2285.99 31.83 2014-07-04 23:27:32.000 185 33504.04 525.17 2286.02 31.83 2014-07-04 23:27:33.000 185 33504.09 525.15 2286.05 31.83 2014-07-04 23:27:34.000 185 33504.12 525.17 2286.02 31.83 2014-07-04 23:27:35.000 185 33504.06 525.16 2286.06 31.83 2014-07-04 23:27:36.000 185 33504.13 525.15 2285.96 31.83 2014-07-04 23:27:37.000 185 33504.13 525.16 2285.95 31.83 2014-07-04 23:27:38.000 185 33504.13 525.15 2285.98 31.83 2014-07-04 23:27:39.000 185 33504.01 525.10 2286.01 31.83 2014-07-04 23:27:40.000 185 33504.01 525.16 2286.03 31.83 2014-07-04 23:27:41.000 185 33504.14 525.09 2286.01 31.83 2014-07-04 23:27:42.000 185 33504.12 525.09 2285.94 31.83 2014-07-04 23:27:43.000 185 33504.07 525.11 2286.01 31.83 2014-07-04 23:27:44.000 185 33504.15 525.11 2285.92 31.83 2014-07-04 23:27:45.000 185 33504.13 525.11 2285.95 31.83 2014-07-04 23:27:46.000 185 33504.18 525.11 2285.97 31.83 2014-07-04 23:27:47.000 185 33504.09 525.09 2285.93 31.83 2014-07-04 23:27:48.000 185 33504.09 525.11 2285.93 31.83 2014-07-04 23:27:48.000 185 33504.15 525.11 2286.01 31.83 2014-07-04 23:27:50.000 185 33504.18 525.10 2286.00 31.83 2014-07-04 23:27:51.000 185 33504.17 525.10 2286.02 31.83 2014-07-04 23:27:52.000 185 33504.09 525.09 2285.97 31.83 2014-07-04 23:27:53.000 185 33504.22 525.04 2285.99 31.83 2014-07-04 23:27:54.000 185 33504.10 525.08 2285.92 31.83 2014-07-04 23:27:55.000 185 33504.16 525.05 2285.96 31.83 2014-07-04 23:27:56.000 185 33504.15 525.07 2286.01 31.83 2014-07-04 23:27:57.000 185 33504.18 525.05 2285.96 31.83 2014-07-04 23:27:58.000 185 33504.06 525.06 2286.04 31.83 2014-07-04 23:27:59.000 185 33504.18 525.09 2285.94 31.83 2014-07-04 23:28:00.000 185 33504.19 525.09 2285.95 31.83 2014-07-04 23:28:01.000 185 33504.16 525.10 2285.88 31.83 2014-07-04 23:28:01.000 185 33504.15 525.09 2285.92 31.83 2014-07-04 23:28:03.000 185 33504.15 525.11 2285.93 31.83 2014-07-04 23:28:04.000 185 33504.12 525.08 2285.92 31.83 2014-07-04 23:28:05.000 185 33504.18 525.07 2285.99 31.83 2014-07-04 23:28:06.000 185 33504.29 525.12 2285.92 31.83 2014-07-04 23:28:07.000 185 33504.23 525.12 2285.92 31.83 2014-07-04 23:28:08.000 185 33504.22 525.10 2285.96 31.83 2014-07-04 23:28:09.000 185 33504.18 525.09 2285.89 31.83 2014-07-04 23:28:10.000 185 33504.19 525.12 2285.90 31.83 2014-07-04 23:28:11.000 185 33504.22 525.13 2285.86 31.83 2014-07-04 23:28:12.000 185 33504.24 525.08 2285.90 31.83 2014-07-04 23:28:13.000 185 33504.13 525.10 2285.90 31.83 2014-07-04 23:28:14.000 185 33504.29 525.07 2285.84 31.83 2014-07-04 23:28:15.000 185 33504.21 525.10 2285.98 31.83 2014-07-04 23:28:16.000 185 33504.24 525.08 2285.93 31.83 2014-07-04 23:28:17.000 185 33504.25 525.06 2285.90 31.83 2014-07-04 23:28:18.000 185 33504.26 525.11 2285.96 31.83 2014-07-04 23:28:19.000 185 33504.18 525.12 2285.98 31.83 2014-07-04 23:28:20.000 185 33504.31 525.14 2285.99 31.83 2014-07-04 23:28:21.000 185 33504.22 525.11 2285.91 31.83 2014-07-04 23:28:22.000 185 33504.20 525.09 2285.93 31.83 2014-07-04 23:28:23.000 185 33504.27 525.11 2285.91 31.83 2014-07-04 23:28:24.000 185 33504.18 525.12 2285.96 31.83 2014-07-04 23:28:25.000 185 33504.31 525.15 2285.93 31.83 2014-07-04 23:28:26.000 185 33504.15 525.11 2285.85 31.83 2014-07-04 23:28:27.000 185 33504.28 525.13 2285.90 31.83 2014-07-04 23:28:28.000 185 33504.22 525.14 2285.93 31.83 2014-07-04 23:28:29.000 185 33504.22 525.16 2285.92 31.83 2014-07-04 23:28:30.000 185 33504.25 525.15 2285.86 31.83 2014-07-04 23:28:31.000 185 33504.27 525.16 2285.87 31.83 2014-07-04 23:28:32.000 185 33504.28 525.17 2285.93 31.83 2014-07-04 23:28:33.000 185 33504.29 525.17 2285.86 31.83 2014-07-04 23:28:34.000 185 33504.24 525.17 2285.84 31.83 2014-07-04 23:28:35.000 185 33504.26 525.21 2285.89 31.83 2014-07-04 23:28:36.000 185 33504.24 525.17 2285.86 31.83 2014-07-04 23:28:37.000 185 33504.15 525.20 2285.93 31.83 2014-07-04 23:28:38.000 185 33504.21 525.23 2285.83 31.83 2014-07-04 23:28:39.000 185 33504.28 525.19 2285.95 31.83 2014-07-04 23:28:40.000 185 33504.22 525.19 2285.89 31.83 2014-07-04 23:28:41.000 185 33504.26 525.25 2285.88 31.83 2014-07-04 23:28:42.000 185 33504.31 525.24 2285.89 31.83 2014-07-04 23:28:42.000 185 33504.25 525.25 2285.90 31.83 2014-07-04 23:28:44.000 185 33504.16 525.26 2285.81 31.83 2014-07-04 23:28:45.000 185 33504.32 525.29 2285.94 31.83 2014-07-04 23:28:46.000 185 33504.30 525.30 2285.92 31.83 2014-07-04 23:28:47.000 185 33504.25 525.28 2285.92 31.83 2014-07-04 23:28:48.000 185 33504.26 525.30 2285.93 31.83 2014-07-04 23:28:49.000 185 33504.24 525.30 2285.92 31.83 2014-07-04 23:28:50.000 185 33504.25 525.30 2285.93 31.83 2014-07-04 23:28:51.000 185 33504.34 525.25 2285.98 31.83 2014-07-04 23:28:52.000 185 33504.26 525.28 2285.94 31.83 2014-07-04 23:28:53.000 185 33504.19 525.28 2285.90 31.83 2014-07-04 23:28:54.000 185 33504.26 525.28 2285.95 31.83 2014-07-04 23:28:55.000 185 33504.24 525.31 2285.90 31.83 2014-07-04 23:28:55.000 185 33504.20 525.28 2285.88 31.83 2014-07-04 23:28:57.000 185 33504.29 525.30 2285.83 31.83 2014-07-04 23:28:58.000 185 33504.21 525.31 2285.88 31.83 2014-07-04 23:28:59.000 185 33504.23 525.30 2285.91 31.83 2014-07-04 23:29:00.000 185 33504.24 525.33 2285.92 31.83 2014-07-04 23:29:01.000 185 33504.23 525.32 2285.95 31.83 2014-07-04 23:29:02.000 185 33504.22 525.32 2285.92 31.83 2014-07-04 23:29:03.000 185 33504.26 525.30 2285.96 31.83 2014-07-04 23:29:04.000 185 33504.16 525.27 2285.92 31.83 2014-07-04 23:29:05.000 185 33504.26 525.30 2285.98 31.83 2014-07-04 23:29:06.000 185 33504.25 525.31 2285.99 31.83 2014-07-04 23:29:07.000 185 33504.19 525.29 2285.93 31.83 2014-07-04 23:29:08.000 185 33504.25 525.36 2285.91 31.83 2014-07-04 23:29:09.000 185 33504.17 525.31 2285.92 31.83 2014-07-04 23:29:10.000 185 33504.22 525.31 2285.90 31.83 2014-07-04 23:29:11.000 185 33504.15 525.33 2285.93 31.83 2014-07-04 23:29:12.000 185 33504.26 525.32 2285.95 31.83 2014-07-04 23:29:13.000 185 33504.19 525.34 2285.95 31.83 2014-07-04 23:29:14.000 185 33504.23 525.33 2285.90 31.83 2014-07-04 23:29:15.000 185 33504.21 525.35 2285.86 31.83 2014-07-04 23:29:16.000 185 33504.16 525.35 2285.93 31.83 2014-07-04 23:29:17.000 185 33504.24 525.33 2285.92 31.83 2014-07-04 23:29:18.000 185 33504.17 525.32 2285.90 31.83 2014-07-04 23:29:19.000 185 33504.31 525.28 2285.89 31.83 2014-07-04 23:29:20.000 185 33504.23 525.32 2285.92 31.83 2014-07-04 23:29:21.000 185 33504.21 525.34 2285.95 31.83 2014-07-04 23:29:22.000 185 33504.20 525.32 2285.94 31.83 2014-07-04 23:29:23.000 185 33504.15 525.30 2285.93 31.83 2014-07-04 23:29:24.000 185 33504.21 525.34 2285.92 31.83 2014-07-04 23:29:25.000 185 33504.19 525.35 2285.95 31.83 2014-07-04 23:29:26.000 185 33504.14 525.32 2285.98 31.83 2014-07-04 23:29:27.000 185 33504.22 525.31 2285.88 31.83 2014-07-04 23:29:28.000 185 33504.15 525.30 2285.93 31.83 2014-07-04 23:29:29.000 185 33504.15 525.34 2285.98 31.83 2014-07-04 23:29:30.000 185 33504.19 525.28 2285.96 31.83 2014-07-04 23:29:31.000 185 33504.21 525.34 2286.03 31.83 2014-07-04 23:29:32.000 185 33504.13 525.29 2285.94 31.83 2014-07-04 23:29:33.000 185 33504.19 525.32 2285.88 31.83 2014-07-04 23:29:34.000 185 33504.10 525.32 2285.98 31.83 2014-07-04 23:29:35.000 185 33504.13 525.32 2285.91 31.83 2014-07-04 23:29:36.000 185 33504.14 525.33 2285.88 31.83 2014-07-04 23:29:36.000 185 33504.03 525.34 2286.01 31.83 2014-07-04 23:29:38.000 185 33504.19 525.35 2285.95 31.83 2014-07-04 23:29:39.000 185 33504.12 525.34 2285.98 31.83 2014-07-04 23:29:40.000 185 33504.15 525.30 2285.96 31.83 2014-07-04 23:29:41.000 185 33504.15 525.29 2285.90 31.83 2014-07-04 23:29:42.000 185 33504.17 525.38 2285.93 31.83 2014-07-04 23:29:43.000 185 33504.15 525.32 2285.94 31.83 2014-07-04 23:29:44.000 185 33504.09 525.30 2285.93 31.83 2014-07-04 23:29:45.000 185 33504.13 525.34 2285.97 31.83 2014-07-04 23:29:46.000 185 33504.12 525.29 2285.97 31.83 2014-07-04 23:29:47.000 185 33504.13 525.29 2286.02 31.83 2014-07-04 23:29:48.000 185 33504.15 525.30 2285.95 31.83 2014-07-04 23:29:49.000 185 33504.09 525.29 2285.92 31.83 2014-07-04 23:29:49.000 185 33504.13 525.31 2285.91 31.83 2014-07-04 23:29:51.000 185 33504.13 525.29 2285.97 31.83 2014-07-04 23:29:52.000 185 33504.16 525.29 2285.94 31.83 2014-07-04 23:29:53.000 185 33504.14 525.31 2286.01 31.83 2014-07-04 23:29:54.000 185 33504.15 525.30 2286.02 31.83 2014-07-04 23:29:55.000 185 33504.14 525.29 2285.96 31.83 2014-07-04 23:29:56.000 185 33504.03 525.25 2285.98 31.83 2014-07-04 23:29:57.000 185 33504.15 525.28 2285.91 31.83 2014-07-04 23:29:58.000 185 33504.10 525.30 2285.85 31.83 2014-07-04 23:29:59.000 185 33504.20 525.32 2285.95 31.83 2014-07-04 23:30:00.000 185 33504.20 525.30 2286.02 31.83 2014-07-04 23:30:01.000 185 33504.16 525.33 2285.94 31.83 2014-07-04 23:30:02.000 185 33504.16 525.30 2286.01 31.83 2014-07-04 23:30:03.000 185 33504.15 525.25 2285.99 31.83 2014-07-04 23:30:04.000 185 33504.09 525.24 2285.98 31.83 2014-07-04 23:30:05.000 185 33504.13 525.26 2285.98 31.83 2014-07-04 23:30:06.000 185 33504.13 525.28 2285.99 31.83 2014-07-04 23:30:07.000 185 33504.18 525.27 2285.93 31.83 2014-07-04 23:30:08.000 185 33504.21 525.24 2285.98 31.83 2014-07-04 23:30:09.000 185 33504.19 525.25 2285.96 31.83 2014-07-04 23:30:10.000 185 33504.16 525.27 2285.98 31.83 2014-07-04 23:30:11.000 185 33504.21 525.26 2285.89 31.83 2014-07-04 23:30:12.000 185 33504.15 525.25 2285.99 31.83 2014-07-04 23:30:13.000 185 33504.16 525.22 2286.00 31.83 2014-07-04 23:30:14.000 185 33504.18 525.27 2285.93 31.83 2014-07-04 23:30:15.000 185 33504.31 525.25 2285.92 31.83 2014-07-04 23:30:16.000 185 33504.22 525.19 2285.92 31.83 2014-07-04 23:30:17.000 185 33504.19 525.20 2285.92 31.83 2014-07-04 23:30:18.000 185 33504.31 525.24 2285.99 31.83 2014-07-04 23:30:19.000 185 33504.31 525.25 2285.92 31.83 2014-07-04 23:30:20.000 185 33504.21 525.22 2286.02 31.83 2014-07-04 23:30:21.000 185 33504.21 525.23 2285.92 31.83 2014-07-04 23:30:22.000 185 33504.28 525.23 2285.96 31.83 2014-07-04 23:30:23.000 185 33504.29 525.26 2285.90 31.83 2014-07-04 23:30:24.000 185 33504.34 525.25 2285.92 31.83 2014-07-04 23:30:25.000 185 33504.28 525.27 2285.98 31.83 2014-07-04 23:30:26.000 185 33504.23 525.25 2285.84 31.83 2014-07-04 23:30:27.000 185 33504.25 525.24 2285.83 31.83 2014-07-04 23:30:28.000 185 33504.25 525.24 2285.86 31.83 2014-07-04 23:30:29.000 185 33504.20 525.24 2285.81 31.83 2014-07-04 23:30:30.000 185 33504.28 525.29 2285.94 31.83 2014-07-04 23:30:30.000 185 33504.18 525.23 2285.94 31.83 2014-07-04 23:30:32.000 185 33504.25 525.26 2285.91 31.83 2014-07-04 23:30:33.000 185 33504.20 525.23 2285.96 31.83 2014-07-04 23:30:34.000 185 33504.13 525.21 2285.95 31.83 2014-07-04 23:30:35.000 185 33504.23 525.24 2285.89 31.83 2014-07-04 23:30:36.000 185 33504.27 525.23 2285.83 31.83 2014-07-04 23:30:37.000 185 33504.21 525.26 2285.93 31.83 2014-07-04 23:30:38.000 185 33504.13 525.25 2285.83 31.83 2014-07-04 23:30:39.000 185 33504.33 525.26 2285.95 31.83 2014-07-04 23:30:40.000 185 33504.04 525.25 2285.89 31.83 2014-07-04 23:30:41.000 185 33504.15 525.28 2285.90 31.83 2014-07-04 23:30:42.000 185 33504.13 525.25 2285.95 31.83 2014-07-04 23:30:43.000 185 33504.10 525.20 2285.98 31.83 2014-07-04 23:30:43.000 185 33504.12 525.25 2285.84 31.83 2014-07-04 23:30:45.000 185 33504.05 525.25 2285.96 31.83 2014-07-04 23:30:46.000 185 33504.04 525.24 2285.89 31.83 2014-07-04 23:30:47.000 185 33504.15 525.25 2285.88 31.83 2014-07-04 23:30:48.000 185 33504.10 525.24 2285.95 31.83 2014-07-04 23:30:49.000 185 33503.99 525.25 2285.89 31.83 2014-07-04 23:30:50.000 185 33504.02 525.24 2285.90 31.83 2014-07-04 23:30:51.000 185 33504.09 525.27 2285.90 31.83 2014-07-04 23:30:52.000 185 33503.96 525.23 2285.88 31.83 2014-07-04 23:30:53.000 185 33503.96 525.28 2285.91 31.83 2014-07-04 23:30:54.000 185 33504.05 525.26 2285.90 31.83 2014-07-04 23:30:55.000 185 33503.94 525.27 2285.97 31.83 2014-07-04 23:30:56.000 185 33504.01 525.28 2285.92 31.83 2014-07-04 23:30:57.000 185 33503.96 525.28 2285.93 31.83 2014-07-04 23:30:58.000 185 33503.93 525.28 2285.91 31.83 2014-07-04 23:30:59.000 185 33503.95 525.32 2285.95 31.83 2014-07-04 23:31:00.000 185 33503.88 525.37 2285.99 31.83 2014-07-04 23:31:01.000 185 33503.94 525.33 2285.89 31.83 2014-07-04 23:31:02.000 185 33503.82 525.29 2285.96 31.83 2014-07-04 23:31:03.000 185 33503.92 525.33 2285.84 31.83 2014-07-04 23:31:04.000 185 33504.00 525.36 2285.89 31.83 2014-07-04 23:31:05.000 185 33503.94 525.32 2285.91 31.83 2014-07-04 23:31:06.000 185 33503.90 525.37 2285.98 31.83 2014-07-04 23:31:07.000 185 33503.78 525.35 2285.98 31.83 2014-07-04 23:31:08.000 185 33504.00 525.39 2285.99 31.83 2014-07-04 23:31:09.000 185 33503.85 525.40 2285.93 31.83 2014-07-04 23:31:10.000 185 33503.88 525.39 2285.99 31.83 2014-07-04 23:31:11.000 185 33503.84 525.36 2285.95 31.83 2014-07-04 23:31:12.000 185 33503.86 525.42 2285.98 31.83 2014-07-04 23:31:13.000 185 33503.84 525.40 2286.08 31.83 2014-07-04 23:31:14.000 185 33503.91 525.41 2285.94 31.83 2014-07-04 23:31:15.000 185 33503.82 525.43 2285.99 31.83 2014-07-04 23:31:16.000 185 33503.81 525.43 2286.01 31.83 2014-07-04 23:31:17.000 185 33503.88 525.44 2285.99 31.83 2014-07-04 23:31:18.000 185 33503.75 525.50 2286.01 31.83 2014-07-04 23:31:19.000 185 33503.71 525.46 2286.02 31.83 2014-07-04 23:31:20.000 185 33503.84 525.46 2286.01 31.83 2014-07-04 23:31:21.000 185 33503.81 525.49 2285.97 31.83 2014-07-04 23:31:22.000 185 33503.81 525.50 2286.00 31.83 2014-07-04 23:31:23.000 185 33503.80 525.46 2286.02 31.83 2014-07-04 23:31:24.000 185 33503.75 525.52 2285.99 31.83 2014-07-04 23:31:24.000 185 33503.74 525.50 2286.04 31.83 2014-07-04 23:31:26.000 185 33503.88 525.49 2286.03 31.83 2014-07-04 23:31:27.000 185 33503.78 525.50 2286.04 31.83 2014-07-04 23:31:28.000 185 33503.82 525.52 2286.02 31.83 2014-07-04 23:31:29.000 185 33503.81 525.50 2285.99 31.83 2014-07-04 23:31:30.000 185 33503.87 525.49 2286.02 31.83 2014-07-04 23:31:31.000 185 33503.78 525.50 2286.01 31.83 2014-07-04 23:31:32.000 185 33503.82 525.51 2285.96 31.83 2014-07-04 23:31:33.000 185 33503.86 525.48 2285.95 31.83 2014-07-04 23:31:34.000 185 33503.82 525.49 2285.94 31.83 2014-07-04 23:31:35.000 185 33503.88 525.56 2285.99 31.83 2014-07-04 23:31:36.000 185 33503.88 525.53 2286.02 31.83 2014-07-04 23:31:37.000 185 33503.87 525.55 2286.07 31.83 2014-07-04 23:31:37.000 185 33503.84 525.50 2285.97 31.83 2014-07-04 23:31:39.000 185 33503.91 525.48 2286.08 31.83 2014-07-04 23:31:40.000 185 33503.83 525.54 2286.07 31.83 2014-07-04 23:31:41.000 185 33503.86 525.53 2286.10 31.83 2014-07-04 23:31:42.000 185 33503.84 525.53 2286.05 31.83 2014-07-04 23:31:43.000 185 33503.80 525.55 2286.08 31.83 2014-07-04 23:31:44.000 185 33503.90 525.52 2286.08 31.83 2014-07-04 23:31:45.000 185 33503.95 525.54 2286.07 31.83 2014-07-04 23:31:46.000 185 33503.88 525.51 2285.97 31.83 2014-07-04 23:31:47.000 185 33503.86 525.49 2286.01 31.83 2014-07-04 23:31:48.000 185 33503.94 525.52 2286.03 31.83 2014-07-04 23:31:49.000 185 33503.96 525.53 2286.07 31.83 2014-07-04 23:31:50.000 185 33503.96 525.54 2286.04 31.83 2014-07-04 23:31:51.000 185 33503.79 525.55 2285.99 31.83 2014-07-04 23:31:52.000 185 33503.94 525.54 2286.08 31.83 2014-07-04 23:31:53.000 185 33503.94 525.52 2286.05 31.83 2014-07-04 23:31:54.000 185 33503.94 525.54 2286.07 31.83 2014-07-04 23:31:55.000 185 33503.97 525.52 2285.99 31.83 2014-07-04 23:31:56.000 185 33503.96 525.51 2286.03 31.83 2014-07-04 23:31:57.000 185 33504.05 525.55 2286.09 31.83 2014-07-04 23:31:58.000 185 33504.06 525.54 2286.03 31.83 2014-07-04 23:31:59.000 185 33503.92 525.53 2286.01 31.84 2014-07-04 23:32:00.000 185 33504.00 525.57 2286.03 31.83 2014-07-04 23:32:01.000 185 33504.03 525.50 2286.03 31.83 2014-07-04 23:32:02.000 185 33503.96 525.55 2286.01 31.83 2014-07-04 23:32:03.000 185 33504.00 525.53 2285.96 31.83 2014-07-04 23:32:04.000 185 33504.04 525.55 2285.95 31.83 2014-07-04 23:32:05.000 185 33504.00 525.56 2285.96 31.83 2014-07-04 23:32:06.000 185 33504.09 525.51 2285.94 31.83 2014-07-04 23:32:07.000 185 33504.10 525.58 2286.03 31.83 2014-07-04 23:32:08.000 185 33504.10 525.56 2286.09 31.83 2014-07-04 23:32:09.000 185 33503.94 525.59 2285.97 31.83 2014-07-04 23:32:10.000 185 33504.12 525.56 2285.99 31.83 2014-07-04 23:32:11.000 185 33504.12 525.58 2286.08 31.83 2014-07-04 23:32:12.000 185 33504.09 525.57 2286.02 31.83 2014-07-04 23:32:13.000 185 33504.03 525.57 2286.05 31.83 2014-07-04 23:32:14.000 185 33504.13 525.56 2286.01 31.83 2014-07-04 23:32:15.000 185 33504.10 525.53 2286.06 31.83 2014-07-04 23:32:16.000 185 33503.98 525.55 2286.01 31.83 2014-07-04 23:32:17.000 185 33504.16 525.59 2285.95 31.83 2014-07-04 23:32:18.000 185 33504.07 525.60 2286.00 31.83 2014-07-04 23:32:18.000 185 33504.08 525.58 2285.96 31.83 2014-07-04 23:32:20.000 185 33504.06 525.65 2286.00 31.83 2014-07-04 23:32:21.000 185 33504.10 525.62 2285.99 31.83 2014-07-04 23:32:22.000 185 33504.09 525.60 2285.93 31.83 2014-07-04 23:32:23.000 185 33504.09 525.60 2286.00 31.83 2014-07-04 23:32:24.000 185 33504.19 525.61 2285.96 31.83 2014-07-04 23:32:25.000 185 33504.07 525.58 2285.98 31.83 2014-07-04 23:32:26.000 185 33504.05 525.67 2285.98 31.84 2014-07-04 23:32:27.000 185 33504.13 525.60 2286.06 31.83 2014-07-04 23:32:28.000 185 33504.10 525.62 2286.02 31.83 2014-07-04 23:32:29.000 185 33504.12 525.64 2285.92 31.83 2014-07-04 23:32:30.000 185 33504.01 525.62 2286.05 31.84 2014-07-04 23:32:31.000 185 33504.09 525.62 2285.86 31.83 2014-07-04 23:32:31.000 185 33504.10 525.64 2285.96 31.83 2014-07-04 23:32:33.000 185 33503.99 525.63 2285.97 31.83 2014-07-04 23:32:34.000 185 33504.12 525.62 2285.92 31.83 2014-07-04 23:32:35.000 185 33504.07 525.65 2285.92 31.84 2014-07-04 23:32:36.000 185 33504.12 525.63 2286.00 31.83 2014-07-04 23:32:37.000 185 33504.10 525.65 2286.03 31.83 2014-07-04 23:32:38.000 185 33504.00 525.64 2286.03 31.83 2014-07-04 23:32:39.000 185 33504.15 525.71 2285.94 31.83 2014-07-04 23:32:40.000 185 33504.14 525.64 2285.96 31.83 2014-07-04 23:32:41.000 185 33504.10 525.67 2285.94 31.84 2014-07-04 23:32:42.000 185 33504.14 525.65 2285.98 31.84 2014-07-04 23:32:43.000 185 33504.09 525.70 2285.90 31.84 2014-07-04 23:32:44.000 185 33504.17 525.65 2285.93 31.84 2014-07-04 23:32:45.000 185 33504.21 525.66 2285.99 31.84 2014-07-04 23:32:46.000 185 33504.11 525.68 2286.02 31.83 2014-07-04 23:32:47.000 185 33504.09 525.64 2286.01 31.84 2014-07-04 23:32:48.000 185 33504.18 525.68 2285.93 31.84 2014-07-04 23:32:49.000 185 33504.12 525.62 2285.98 31.84 2014-07-04 23:32:50.000 185 33504.03 525.65 2285.89 31.83 2014-07-04 23:32:51.000 185 33504.20 525.67 2285.93 31.84 2014-07-04 23:32:52.000 185 33504.13 525.65 2285.92 31.83 2014-07-04 23:32:53.000 185 33504.23 525.68 2285.93 31.83 2014-07-04 23:32:54.000 185 33504.16 525.69 2286.01 31.84 2014-07-04 23:32:55.000 185 33504.12 525.64 2285.90 31.84 2014-07-04 23:32:56.000 185 33504.22 525.69 2286.00 31.83 2014-07-04 23:32:57.000 185 33504.10 525.67 2286.03 31.84 2014-07-04 23:32:58.000 185 33504.15 525.63 2285.99 31.84 2014-07-04 23:32:59.000 185 33504.20 525.68 2285.86 31.84 2014-07-04 23:33:00.000 185 33504.17 525.66 2285.96 31.84 2014-07-04 23:33:01.000 185 33504.21 525.72 2285.96 31.84 2014-07-04 23:33:02.000 185 33504.23 525.73 2285.98 31.83 2014-07-04 23:33:03.000 185 33504.17 525.69 2286.03 31.83 2014-07-04 23:33:04.000 185 33504.13 525.69 2286.02 31.84 2014-07-04 23:33:05.000 185 33504.21 525.72 2285.98 31.83 2014-07-04 23:33:06.000 185 33504.19 525.67 2285.93 31.84 2014-07-04 23:33:07.000 185 33504.21 525.69 2285.96 31.83 2014-07-04 23:33:08.000 185 33504.22 525.73 2285.90 31.84 2014-07-04 23:33:09.000 185 33504.19 525.70 2285.89 31.83 2014-07-04 23:33:10.000 185 33504.21 525.69 2285.88 31.83 2014-07-04 23:33:11.000 185 33504.18 525.71 2285.92 31.83 2014-07-04 23:33:12.000 185 33504.20 525.73 2286.02 31.84 2014-07-04 23:33:12.000 185 33504.26 525.71 2285.85 31.83 2014-07-04 23:33:14.000 185 33504.22 525.72 2285.96 31.83 2014-07-04 23:33:15.000 185 33504.38 525.69 2285.98 31.83 2014-07-04 23:33:16.000 185 33504.22 525.70 2285.94 31.83 2014-07-04 23:33:17.000 185 33504.19 525.67 2285.90 31.83 2014-07-04 23:33:18.000 185 33504.32 525.65 2285.96 31.83 2014-07-04 23:33:19.000 185 33504.29 525.68 2285.92 31.84 2014-07-04 23:33:20.000 185 33504.34 525.72 2285.92 31.83 2014-07-04 23:33:21.000 185 33504.36 525.68 2285.93 31.83 2014-07-04 23:33:22.000 185 33504.31 525.72 2286.05 31.83 2014-07-04 23:33:23.000 185 33504.30 525.69 2285.88 31.84 2014-07-04 23:33:24.000 185 33504.37 525.73 2285.88 31.83 2014-07-04 23:33:25.000 185 33504.42 525.68 2285.90 31.84 2014-07-04 23:33:25.000 185 33504.38 525.70 2285.90 31.83 2014-07-04 23:33:27.000 185 33504.40 525.69 2285.92 31.83 2014-07-04 23:33:28.000 185 33504.39 525.67 2285.88 31.83 2014-07-04 23:33:29.000 185 33504.45 525.68 2285.90 31.84 2014-07-04 23:33:30.000 185 33504.46 525.65 2285.85 31.83 2014-07-04 23:33:31.000 185 33504.60 525.68 2285.92 31.83 2014-07-04 23:33:32.000 185 33504.54 525.66 2285.89 31.83 2014-07-04 23:33:33.000 185 33504.62 525.66 2285.93 31.84 2014-07-04 23:33:34.000 185 33504.59 525.65 2285.86 31.83 2014-07-04 23:33:35.000 185 33504.58 525.65 2285.86 31.83 2014-07-04 23:33:36.000 185 33504.62 525.61 2285.94 31.83 2014-07-04 23:33:37.000 185 33504.60 525.62 2285.82 31.83 2014-07-04 23:33:38.000 185 33504.61 525.61 2285.84 31.83 2014-07-04 23:33:39.000 185 33504.79 525.63 2285.87 31.83 2014-07-04 23:33:40.000 185 33504.72 525.61 2285.84 31.83 2014-07-04 23:33:41.000 185 33504.74 525.58 2285.90 31.83 2014-07-04 23:33:42.000 185 33504.74 525.55 2285.85 31.84 2014-07-04 23:33:43.000 185 33504.75 525.56 2285.85 31.83 2014-07-04 23:33:44.000 185 33504.75 525.55 2285.86 31.83 2014-07-04 23:33:45.000 185 33504.81 525.61 2285.81 31.84 2014-07-04 23:33:46.000 185 33504.77 525.58 2285.80 31.84 2014-07-04 23:33:47.000 185 33504.90 525.59 2285.80 31.83 2014-07-04 23:33:48.000 185 33504.93 525.60 2285.83 31.83 2014-07-04 23:33:49.000 185 33504.93 525.58 2285.77 31.83 2014-07-04 23:33:50.000 185 33504.77 525.54 2285.76 31.84 2014-07-04 23:33:51.000 185 33504.85 525.57 2285.79 31.84 2014-07-04 23:33:52.000 185 33504.89 525.57 2285.78 31.84 2014-07-04 23:33:53.000 185 33504.92 525.55 2285.77 31.84 2014-07-04 23:33:54.000 185 33504.96 525.54 2285.73 31.83 2014-07-04 23:33:55.000 185 33504.96 525.57 2285.75 31.83 2014-07-04 23:33:56.000 185 33504.92 525.57 2285.78 31.83 2014-07-04 23:33:57.000 185 33504.92 525.55 2285.79 31.83 2014-07-04 23:33:58.000 185 33504.86 525.53 2285.73 31.83 2014-07-04 23:33:59.000 185 33504.90 525.58 2285.69 31.83 2014-07-04 23:34:00.000 185 33504.87 525.56 2285.74 31.83 2014-07-04 23:34:01.000 185 33504.84 525.51 2285.73 31.83 2014-07-04 23:34:02.000 185 33504.91 525.56 2285.75 31.83 2014-07-04 23:34:03.000 185 33504.89 525.54 2285.77 31.83 2014-07-04 23:34:04.000 185 33504.87 525.54 2285.76 31.83 2014-07-04 23:34:05.000 185 33504.92 525.54 2285.68 31.83 2014-07-04 23:34:06.000 185 33504.90 525.51 2285.67 31.83 2014-07-04 23:34:06.000 185 33504.78 525.53 2285.72 31.83 2014-07-04 23:34:08.000 185 33504.84 525.51 2285.71 31.83 2014-07-04 23:34:09.000 185 33504.81 525.60 2285.77 31.83 2014-07-04 23:34:10.000 185 33504.79 525.57 2285.77 31.83 2014-07-04 23:34:11.000 185 33504.78 525.53 2285.70 31.83 2014-07-04 23:34:12.000 185 33504.72 525.56 2285.74 31.83 2014-07-04 23:34:13.000 185 33504.65 525.57 2285.76 31.83 2014-07-04 23:34:14.000 185 33504.66 525.58 2285.81 31.83 2014-07-04 23:34:15.000 185 33504.59 525.57 2285.80 31.84 2014-07-04 23:34:16.000 185 33504.59 525.57 2285.76 31.84 2014-07-04 23:34:17.000 185 33504.57 525.58 2285.78 31.83 2014-07-04 23:34:18.000 185 33504.47 525.57 2285.74 31.84 2014-07-04 23:34:19.000 185 33504.51 525.59 2285.72 31.83 2014-07-04 23:34:19.000 185 33504.39 525.58 2285.74 31.83 2014-07-04 23:34:21.000 185 33504.40 525.57 2285.77 31.83 2014-07-04 23:34:22.000 185 33504.32 525.57 2285.71 31.83 2014-07-04 23:34:23.000 185 33504.29 525.59 2285.82 31.83 2014-07-04 23:34:24.000 185 33504.25 525.60 2285.83 31.83 2014-07-04 23:34:25.000 185 33504.24 525.64 2285.90 31.83 2014-07-04 23:34:26.000 185 33504.12 525.61 2285.89 31.83 2014-07-04 23:34:27.000 185 33504.19 525.62 2285.85 31.83 2014-07-04 23:34:28.000 185 33504.09 525.56 2285.86 31.83 2014-07-04 23:34:29.000 185 33504.03 525.62 2285.92 31.83 2014-07-04 23:34:30.000 185 33504.02 525.62 2285.83 31.83 2014-07-04 23:34:31.000 185 33504.00 525.66 2285.91 31.83 2014-07-04 23:34:32.000 185 33503.90 525.62 2285.86 31.83 2014-07-04 23:34:33.000 185 33503.94 525.63 2285.93 31.83 2014-07-04 23:34:34.000 185 33503.88 525.62 2285.98 31.83 2014-07-04 23:34:35.000 185 33503.87 525.61 2285.96 31.83 2014-07-04 23:34:36.000 185 33503.87 525.64 2285.93 31.83 2014-07-04 23:34:37.000 185 33503.81 525.62 2285.97 31.84 2014-07-04 23:34:38.000 185 33503.87 525.64 2286.01 31.83 2014-07-04 23:34:39.000 185 33503.90 525.62 2285.97 31.83 2014-07-04 23:34:40.000 185 33503.80 525.62 2285.99 31.83 2014-07-04 23:34:41.000 185 33503.90 525.67 2286.02 31.83 2014-07-04 23:34:42.000 185 33503.90 525.66 2286.00 31.83 2014-07-04 23:34:43.000 185 33503.85 525.70 2286.03 31.83 2014-07-04 23:34:44.000 185 33503.88 525.69 2286.04 31.83 2014-07-04 23:34:45.000 185 33503.84 525.62 2285.98 31.83 2014-07-04 23:34:46.000 185 33503.94 525.63 2286.04 31.83 2014-07-04 23:34:47.000 185 33503.91 525.66 2286.05 31.83 2014-07-04 23:34:48.000 185 33503.81 525.70 2286.11 31.83 2014-07-04 23:34:49.000 185 33503.92 525.71 2286.14 31.83 2014-07-04 23:34:50.000 185 33503.82 525.67 2286.12 31.84 2014-07-04 23:34:51.000 185 33503.92 525.67 2286.13 31.83 2014-07-04 23:34:52.000 185 33503.88 525.71 2286.05 31.84 2014-07-04 23:34:53.000 185 33503.96 525.67 2286.03 31.84 2014-07-04 23:34:54.000 185 33503.90 525.71 2285.99 31.83 2014-07-04 23:34:55.000 185 33503.91 525.75 2286.02 31.83 2014-07-04 23:34:56.000 185 33504.00 525.74 2286.15 31.83 2014-07-04 23:34:57.000 185 33503.91 525.73 2286.04 31.83 2014-07-04 23:34:58.000 185 33503.87 525.74 2286.02 31.83 2014-07-04 23:34:59.000 185 33503.99 525.75 2286.05 31.83 2014-07-04 23:35:00.000 185 33503.90 525.75 2286.09 31.84 2014-07-04 23:35:00.000 185 33503.87 525.71 2286.05 31.83 2014-07-04 23:35:02.000 185 33503.80 525.80 2285.99 31.83 2014-07-04 23:35:03.000 185 33503.88 525.75 2286.08 31.83 2014-07-04 23:35:04.000 185 33503.83 525.74 2286.04 31.83 2014-07-04 23:35:05.000 185 33503.87 525.74 2286.10 31.83 2014-07-04 23:35:06.000 185 33503.79 525.72 2286.08 31.84 2014-07-04 23:35:07.000 185 33503.85 525.79 2286.05 31.83 2014-07-04 23:35:08.000 185 33503.79 525.79 2286.03 31.84 2014-07-04 23:35:09.000 185 33503.75 525.82 2286.07 31.84 2014-07-04 23:35:10.000 185 33503.71 525.81 2285.99 31.83 2014-07-04 23:35:11.000 185 33503.74 525.76 2286.00 31.84 2014-07-04 23:35:12.000 185 33503.76 525.77 2286.05 31.83 2014-07-04 23:35:13.000 185 33503.68 525.78 2286.05 31.84 2014-07-04 23:35:13.000 185 33503.68 525.77 2286.05 31.84 2014-07-04 23:35:15.000 185 33503.68 525.78 2286.12 31.83 2014-07-04 23:35:16.000 185 33503.66 525.77 2286.18 31.83 2014-07-04 23:35:17.000 185 33503.68 525.77 2286.17 31.83 2014-07-04 23:35:18.000 185 33503.60 525.77 2286.16 31.83 2014-07-04 23:35:19.000 185 33503.53 525.81 2286.16 31.83 2014-07-04 23:35:20.000 185 33503.64 525.79 2286.13 31.84 2014-07-04 23:35:21.000 185 33503.65 525.79 2286.15 31.84 2014-07-04 23:35:22.000 185 33503.64 525.78 2286.08 31.84 2014-07-04 23:35:23.000 185 33503.66 525.77 2286.14 31.83 2014-07-04 23:35:24.000 185 33503.72 525.78 2286.07 31.84 2014-07-04 23:35:25.000 185 33503.62 525.78 2286.14 31.84 2014-07-04 23:35:26.000 185 33503.68 525.76 2286.09 31.83 2014-07-04 23:35:27.000 185 33503.62 525.74 2286.09 31.84 2014-07-04 23:35:28.000 185 33503.67 525.74 2286.12 31.84 2014-07-04 23:35:29.000 185 33503.72 525.73 2286.14 31.83 2014-07-04 23:35:30.000 185 33503.72 525.75 2286.08 31.84 2014-07-04 23:35:31.000 185 33503.69 525.75 2286.08 31.84 2014-07-04 23:35:32.000 185 33503.78 525.75 2286.16 31.84 2014-07-04 23:35:33.000 185 33503.78 525.73 2286.15 31.84 2014-07-04 23:35:34.000 185 33503.74 525.74 2286.13 31.84 2014-07-04 23:35:35.000 185 33503.85 525.77 2286.07 31.84 2014-07-04 23:35:36.000 185 33503.83 525.74 2286.16 31.84 2014-07-04 23:35:37.000 185 33503.78 525.73 2286.09 31.84 2014-07-04 23:35:38.000 185 33503.90 525.72 2286.15 31.84 2014-07-04 23:35:39.000 185 33503.93 525.72 2286.14 31.84 2014-07-04 23:35:40.000 185 33503.92 525.68 2286.12 31.84 2014-07-04 23:35:41.000 185 33503.93 525.78 2286.02 31.84 2014-07-04 23:35:42.000 185 33504.04 525.68 2286.08 31.84 2014-07-04 23:35:43.000 185 33503.96 525.70 2286.06 31.83 2014-07-04 23:35:44.000 185 33504.08 525.75 2286.03 31.84 2014-07-04 23:35:45.000 185 33504.02 525.75 2286.08 31.83 2014-07-04 23:35:46.000 185 33504.12 525.73 2286.11 31.83 2014-07-04 23:35:47.000 185 33504.21 525.71 2285.99 31.83 2014-07-04 23:35:48.000 185 33504.20 525.72 2286.06 31.83 2014-07-04 23:35:49.000 185 33504.30 525.73 2286.02 31.83 2014-07-04 23:35:50.000 185 33504.24 525.72 2286.04 31.83 2014-07-04 23:35:51.000 185 33504.22 525.72 2286.06 31.83 2014-07-04 23:35:52.000 185 33504.40 525.70 2286.02 31.83 2014-07-04 23:35:53.000 185 33504.31 525.73 2285.96 31.83 2014-07-04 23:35:54.000 185 33504.43 525.73 2285.91 31.83 2014-07-04 23:35:54.000 185 33504.39 525.69 2285.97 31.83 2014-07-04 23:35:56.000 185 33504.49 525.73 2285.97 31.83 2014-07-04 23:35:57.000 185 33504.43 525.70 2285.95 31.83 2014-07-04 23:35:58.000 185 33504.46 525.71 2285.93 31.83 2014-07-04 23:35:59.000 185 33504.62 525.65 2285.92 31.83 2014-07-04 23:36:00.000 185 33504.64 525.66 2285.83 31.83 2014-07-04 23:36:01.000 185 33504.59 525.67 2285.95 31.83 2014-07-04 23:36:02.000 185 33504.75 525.67 2285.92 31.83 2014-07-04 23:36:03.000 185 33504.74 525.66 2285.86 31.83 2014-07-04 23:36:04.000 185 33504.76 525.65 2285.85 31.83 2014-07-04 23:36:05.000 185 33504.87 525.65 2285.91 31.83 2014-07-04 23:36:06.000 185 33504.80 525.63 2285.87 31.83 2014-07-04 23:36:07.000 185 33504.93 525.64 2285.83 31.84 2014-07-04 23:36:07.000 185 33504.97 525.66 2285.83 31.84 2014-07-04 23:36:09.000 185 33505.05 525.60 2285.82 31.83 2014-07-04 23:36:10.000 185 33505.02 525.62 2285.88 31.83 2014-07-04 23:36:11.000 185 33505.05 525.65 2285.83 31.83 2014-07-04 23:36:12.000 185 33505.03 525.60 2285.78 31.83 2014-07-04 23:36:13.000 185 33505.06 525.62 2285.68 31.83 2014-07-04 23:36:14.000 185 33504.95 525.59 2285.82 31.83 2014-07-04 23:36:15.000 185 33505.09 525.60 2285.72 31.83 2014-07-04 23:36:16.000 185 33505.08 525.61 2285.75 31.83 2014-07-04 23:36:17.000 185 33505.12 525.59 2285.72 31.83 2014-07-04 23:36:18.000 185 33505.14 525.60 2285.70 31.83 2014-07-04 23:36:19.000 185 33505.14 525.58 2285.72 31.83 2014-07-04 23:36:20.000 185 33505.12 525.58 2285.72 31.84 2014-07-04 23:36:21.000 185 33505.18 525.60 2285.78 31.84 2014-07-04 23:36:22.000 185 33505.17 525.60 2285.66 31.84 2014-07-04 23:36:23.000 185 33505.18 525.64 2285.75 31.84 2014-07-04 23:36:24.000 185 33505.09 525.67 2285.71 31.84 2014-07-04 23:36:25.000 185 33505.03 525.64 2285.63 31.84 2014-07-04 23:36:26.000 185 33505.15 525.61 2285.71 31.84 2014-07-04 23:36:27.000 185 33505.05 525.64 2285.58 31.84 2014-07-04 23:36:28.000 185 33505.02 525.64 2285.61 31.84 2014-07-04 23:36:29.000 185 33505.06 525.62 2285.70 31.84 2014-07-04 23:36:30.000 185 33505.02 525.63 2285.67 31.84 2014-07-04 23:36:31.000 185 33504.94 525.64 2285.66 31.84 2014-07-04 23:36:32.000 185 33505.04 525.62 2285.62 31.84 2014-07-04 23:36:33.000 185 33504.92 525.63 2285.64 31.84 2014-07-04 23:36:34.000 185 33504.92 525.64 2285.65 31.84 2014-07-04 23:36:35.000 185 33504.94 525.67 2285.63 31.84 2014-07-04 23:36:36.000 185 33504.94 525.68 2285.65 31.84 2014-07-04 23:36:37.000 185 33504.84 525.65 2285.65 31.84 2014-07-04 23:36:38.000 185 33504.99 525.66 2285.64 31.84 2014-07-04 23:36:39.000 185 33504.83 525.68 2285.71 31.84 2014-07-04 23:36:40.000 185 33504.78 525.67 2285.73 31.84 2014-07-04 23:36:41.000 185 33504.93 525.64 2285.67 31.84 2014-07-04 23:36:42.000 185 33504.82 525.69 2285.64 31.84 2014-07-04 23:36:43.000 185 33504.82 525.65 2285.64 31.84 2014-07-04 23:36:44.000 185 33504.69 525.67 2285.72 31.84 2014-07-04 23:36:45.000 185 33504.78 525.66 2285.68 31.84 2014-07-04 23:36:46.000 185 33504.71 525.67 2285.73 31.83 2014-07-04 23:36:47.000 185 33504.74 525.67 2285.73 31.84 2014-07-04 23:36:48.000 185 33504.65 525.68 2285.76 31.84 2014-07-04 23:36:48.000 185 33504.62 525.71 2285.77 31.84 2014-07-04 23:36:50.000 185 33504.73 525.68 2285.74 31.84 2014-07-04 23:36:51.000 185 33504.66 525.69 2285.74 31.84 2014-07-04 23:36:52.000 185 33504.72 525.66 2285.71 31.84 2014-07-04 23:36:53.000 185 33504.65 525.70 2285.77 31.84 2014-07-04 23:36:54.000 185 33504.61 525.70 2285.77 31.84 2014-07-04 23:36:55.000 185 33504.62 525.71 2285.74 31.84 2014-07-04 23:36:56.000 185 33504.63 525.70 2285.76 31.84 2014-07-04 23:36:57.000 185 33504.59 525.74 2285.87 31.84 2014-07-04 23:36:58.000 185 33504.65 525.74 2285.84 31.84 2014-07-04 23:36:59.000 185 33504.66 525.68 2285.80 31.84 2014-07-04 23:37:00.000 185 33504.57 525.76 2285.77 31.84 2014-07-04 23:37:01.000 185 33504.63 525.76 2285.80 31.84 2014-07-04 23:37:01.000 185 33504.64 525.74 2285.73 31.84 2014-07-04 23:37:03.000 185 33504.58 525.75 2285.71 31.84 2014-07-04 23:37:04.000 185 33504.59 525.76 2285.78 31.84 2014-07-04 23:37:05.000 185 33504.59 525.75 2285.86 31.84 2014-07-04 23:37:06.000 185 33504.51 525.73 2285.78 31.84 2014-07-04 23:37:07.000 185 33504.57 525.78 2285.84 31.84 2014-07-04 23:37:08.000 185 33504.49 525.76 2285.80 31.84 2014-07-04 23:37:09.000 185 33504.51 525.77 2285.88 31.84 2014-07-04 23:37:10.000 185 33504.50 525.79 2285.80 31.84 2014-07-04 23:37:11.000 185 33504.54 525.79 2285.86 31.84 2014-07-04 23:37:12.000 185 33504.53 525.74 2285.71 31.84 2014-07-04 23:37:13.000 185 33504.49 525.79 2285.91 31.84 2014-07-04 23:37:14.000 185 33504.58 525.78 2285.89 31.84 2014-07-04 23:37:15.000 185 33504.51 525.78 2285.81 31.84 2014-07-04 23:37:16.000 185 33504.47 525.79 2285.86 31.83 2014-07-04 23:37:17.000 185 33504.44 525.79 2285.82 31.84 2014-07-04 23:37:18.000 185 33504.47 525.80 2285.82 31.83 2014-07-04 23:37:19.000 185 33504.59 525.77 2285.95 31.83 2014-07-04 23:37:20.000 185 33504.48 525.80 2285.88 31.84 2014-07-04 23:37:21.000 185 33504.57 525.85 2285.90 31.84 2014-07-04 23:37:22.000 185 33504.49 525.84 2285.90 31.83 2014-07-04 23:37:23.000 185 33504.53 525.78 2285.90 31.83 2014-07-04 23:37:24.000 185 33504.46 525.84 2285.89 31.83 2014-07-04 23:37:25.000 185 33504.59 525.80 2285.82 31.83 2014-07-04 23:37:26.000 185 33504.49 525.79 2285.80 31.84 2014-07-04 23:37:27.000 185 33504.59 525.79 2285.90 31.84 2014-07-04 23:37:28.000 185 33504.51 525.77 2285.84 31.84 2014-07-04 23:37:29.000 185 33504.50 525.79 2285.87 31.84 2014-07-04 23:37:30.000 185 33504.60 525.76 2285.90 31.83 2014-07-04 23:37:31.000 185 33504.51 525.78 2285.92 31.84 2014-07-04 23:37:32.000 185 33504.59 525.75 2285.87 31.84 2014-07-04 23:37:33.000 185 33504.55 525.84 2285.89 31.84 2014-07-04 23:37:34.000 185 33504.59 525.79 2285.86 31.84 2014-07-04 23:37:35.000 185 33504.62 525.78 2285.87 31.84 2014-07-04 23:37:36.000 185 33504.59 525.82 2285.86 31.84 2014-07-04 23:37:37.000 185 33504.51 525.79 2285.87 31.84 2014-07-04 23:37:38.000 185 33504.69 525.85 2285.93 31.84 2014-07-04 23:37:39.000 185 33504.71 525.81 2285.86 31.84 2014-07-04 23:37:40.000 185 33504.62 525.82 2285.91 31.84 2014-07-04 23:37:41.000 185 33504.66 525.78 2285.86 31.84 2014-07-04 23:37:42.000 185 33504.70 525.81 2285.91 31.84 2014-07-04 23:37:42.000 185 33504.71 525.81 2285.89 31.84 2014-07-04 23:37:44.000 185 33504.64 525.79 2285.88 31.84 2014-07-04 23:37:45.000 185 33504.63 525.77 2285.90 31.84 2014-07-04 23:37:46.000 185 33504.62 525.82 2285.95 31.84 2014-07-04 23:37:47.000 185 33504.68 525.82 2285.90 31.84 2014-07-04 23:37:48.000 185 33504.64 525.83 2285.93 31.84 2014-07-04 23:37:49.000 185 33504.74 525.79 2285.92 31.84 2014-07-04 23:37:50.000 185 33504.63 525.79 2285.88 31.84 2014-07-04 23:37:51.000 185 33504.71 525.79 2285.84 31.84 2014-07-04 23:37:52.000 185 33504.63 525.82 2285.86 31.84 2014-07-04 23:37:53.000 185 33504.73 525.87 2285.88 31.84 2014-07-04 23:37:54.000 185 33504.71 525.83 2285.86 31.84 2014-07-04 23:37:55.000 185 33504.66 525.84 2285.80 31.84 2014-07-04 23:37:55.000 185 33504.70 525.84 2285.80 31.84 2014-07-04 23:37:57.000 185 33504.69 525.85 2285.80 31.84 2014-07-04 23:37:58.000 185 33504.69 525.83 2285.83 31.84 2014-07-04 23:37:59.000 185 33504.58 525.83 2285.96 31.84 2014-07-04 23:38:00.000 185 33504.64 525.86 2285.89 31.84 2014-07-04 23:38:01.000 185 33504.61 525.85 2285.86 31.84 2014-07-04 23:38:02.000 185 33504.66 525.85 2285.85 31.84 2014-07-04 23:38:03.000 185 33504.53 525.80 2285.94 31.84 2014-07-04 23:38:04.000 185 33504.61 525.81 2285.93 31.84 2014-07-04 23:38:05.000 185 33504.56 525.84 2285.87 31.84 2014-07-04 23:38:06.000 185 33504.56 525.84 2285.91 31.84 2014-07-04 23:38:07.000 185 33504.61 525.83 2285.82 31.84 2014-07-04 23:38:08.000 185 33504.54 525.85 2285.82 31.84 2014-07-04 23:38:09.000 185 33504.49 525.85 2285.84 31.84 2014-07-04 23:38:10.000 185 33504.49 525.84 2285.89 31.84 2014-07-04 23:38:11.000 185 33504.55 525.86 2285.90 31.84 2014-07-04 23:38:12.000 185 33504.54 525.85 2285.89 31.84 2014-07-04 23:38:13.000 185 33504.52 525.82 2285.88 31.84 2014-07-04 23:38:14.000 185 33504.52 525.88 2285.95 31.84 2014-07-04 23:38:15.000 185 33504.53 525.86 2285.92 31.84 2014-07-04 23:38:16.000 185 33504.53 525.86 2285.92 31.84 2014-07-04 23:38:17.000 185 33504.57 525.85 2285.89 31.84 2014-07-04 23:38:18.000 185 33504.59 525.84 2285.84 31.84 2014-07-04 23:38:19.000 185 33504.46 525.85 2285.95 31.84 2014-07-04 23:38:20.000 185 33504.59 525.85 2285.92 31.84 2014-07-04 23:38:21.000 185 33504.49 525.88 2285.86 31.84 2014-07-04 23:38:22.000 185 33504.49 525.86 2285.82 31.84 2014-07-04 23:38:23.000 185 33504.50 525.84 2285.88 31.84 2014-07-04 23:38:24.000 185 33504.52 525.88 2285.95 31.84 2014-07-04 23:38:25.000 185 33504.54 525.86 2285.98 31.84 2014-07-04 23:38:26.000 185 33504.50 525.85 2285.95 31.84 2014-07-04 23:38:27.000 185 33504.65 525.88 2285.95 31.84 2014-07-04 23:38:28.000 185 33504.53 525.89 2285.96 31.84 2014-07-04 23:38:29.000 185 33504.61 525.90 2285.88 31.84 2014-07-04 23:38:30.000 185 33504.54 525.90 2285.95 31.84 2014-07-04 23:38:31.000 185 33504.51 525.85 2285.94 31.84 2014-07-04 23:38:32.000 185 33504.57 525.87 2285.95 31.84 2014-07-04 23:38:33.000 185 33504.58 525.85 2285.96 31.84 2014-07-04 23:38:34.000 185 33504.47 525.88 2285.89 31.84 2014-07-04 23:38:35.000 185 33504.53 525.88 2285.96 31.84 2014-07-04 23:38:36.000 185 33504.52 525.89 2285.88 31.83 2014-07-04 23:38:36.000 185 33504.58 525.91 2285.87 31.84 2014-07-04 23:38:38.000 185 33504.57 525.92 2285.95 31.83 2014-07-04 23:38:39.000 185 33504.63 525.96 2285.96 31.84 2014-07-04 23:38:40.000 185 33504.50 525.93 2285.96 31.84 2014-07-04 23:38:41.000 185 33504.57 525.91 2285.89 31.84 2014-07-04 23:38:42.000 185 33504.65 525.96 2285.88 31.83 2014-07-04 23:38:43.000 185 33504.63 525.93 2285.94 31.84 2014-07-04 23:38:44.000 185 33504.60 525.95 2285.96 31.83 2014-07-04 23:38:45.000 185 33504.71 525.95 2285.98 31.83 2014-07-04 23:38:46.000 185 33504.66 525.94 2285.96 31.83 2014-07-04 23:38:47.000 185 33504.60 525.95 2285.83 31.83 2014-07-04 23:38:48.000 185 33504.61 525.92 2285.96 31.84 2014-07-04 23:38:49.000 185 33504.58 525.90 2285.84 31.83 2014-07-04 23:38:49.000 185 33504.62 525.92 2285.83 31.84 2014-07-04 23:38:51.000 185 33504.62 525.92 2285.89 31.83 2014-07-04 23:38:52.000 185 33504.66 525.92 2285.86 31.83 2014-07-04 23:38:53.000 185 33504.66 525.95 2285.89 31.84 2014-07-04 23:38:54.000 185 33504.63 525.94 2285.85 31.84 2014-07-04 23:38:55.000 185 33504.62 525.95 2285.92 31.84 2014-07-04 23:38:56.000 185 33504.54 525.95 2285.93 31.84 2014-07-04 23:38:57.000 185 33504.66 525.94 2285.92 31.83 2014-07-04 23:38:58.000 185 33504.64 525.96 2285.94 31.84 2014-07-04 23:38:59.000 185 33504.62 525.95 2285.82 31.83 2014-07-04 23:39:00.000 185 33504.65 525.93 2285.89 31.84 2014-07-04 23:39:01.000 185 33504.68 525.93 2285.89 31.84 2014-07-04 23:39:02.000 185 33504.62 526.01 2285.90 31.84 2014-07-04 23:39:03.000 185 33504.67 525.99 2285.82 31.84 2014-07-04 23:39:04.000 185 33504.61 525.96 2285.92 31.84 2014-07-04 23:39:05.000 185 33504.71 525.95 2285.90 31.84 2014-07-04 23:39:06.000 185 33504.64 525.99 2285.88 31.84 2014-07-04 23:39:07.000 185 33504.64 525.98 2285.90 31.84 2014-07-04 23:39:08.000 185 33504.64 525.96 2285.93 31.84 2014-07-04 23:39:09.000 185 33504.72 525.98 2285.82 31.84 2014-07-04 23:39:10.000 185 33504.61 525.98 2285.88 31.84 2014-07-04 23:39:11.000 185 33504.63 526.04 2285.94 31.84 2014-07-04 23:39:12.000 185 33504.75 526.02 2285.96 31.84 2014-07-04 23:39:13.000 185 33504.59 526.03 2285.91 31.84 2014-07-04 23:39:14.000 185 33504.66 525.96 2285.89 31.84 2014-07-04 23:39:15.000 185 33504.71 525.99 2285.84 31.84 2014-07-04 23:39:16.000 185 33504.75 525.99 2285.80 31.84 2014-07-04 23:39:17.000 185 33504.79 526.07 2285.86 31.84 2014-07-04 23:39:18.000 185 33504.75 525.99 2285.84 31.84 2014-07-04 23:39:19.000 185 33504.74 525.96 2285.89 31.84 2014-07-04 23:39:20.000 185 33504.69 526.01 2285.89 31.84 2014-07-04 23:39:21.000 185 33504.74 526.03 2285.94 31.84 2014-07-04 23:39:22.000 185 33504.74 526.00 2285.90 31.84 2014-07-04 23:39:23.000 185 33504.81 526.02 2285.83 31.84 2014-07-04 23:39:24.000 185 33504.77 526.02 2285.89 31.84 2014-07-04 23:39:25.000 185 33504.73 525.97 2285.78 31.84 2014-07-04 23:39:26.000 185 33504.82 526.01 2285.87 31.84 2014-07-04 23:39:27.000 185 33504.70 525.99 2285.84 31.84 2014-07-04 23:39:28.000 185 33504.80 526.03 2285.87 31.84 2014-07-04 23:39:29.000 185 33504.74 526.04 2285.83 31.84 2014-07-04 23:39:30.000 185 33504.87 526.02 2285.89 31.84 2014-07-04 23:39:30.000 185 33504.75 526.04 2285.84 31.84 2014-07-04 23:39:32.000 185 33504.79 526.06 2285.84 31.84 2014-07-04 23:39:33.000 185 33504.79 525.99 2285.93 31.84 2014-07-04 23:39:34.000 185 33504.72 526.01 2285.89 31.84 2014-07-04 23:39:35.000 185 33504.86 526.04 2285.77 31.84 2014-07-04 23:39:36.000 185 33504.82 526.03 2285.90 31.84 2014-07-04 23:39:37.000 185 33504.72 526.01 2285.80 31.84 2014-07-04 23:39:38.000 185 33504.85 526.03 2285.83 31.84 2014-07-04 23:39:39.000 185 33504.84 526.01 2285.87 31.84 2014-07-04 23:39:40.000 185 33504.83 526.00 2285.81 31.84 2014-07-04 23:39:41.000 185 33504.89 526.03 2285.90 31.84 2014-07-04 23:39:42.000 185 33504.87 526.01 2285.88 31.84 2014-07-04 23:39:43.000 185 33504.90 525.97 2285.83 31.84 2014-07-04 23:39:43.000 185 33504.84 525.96 2285.84 31.84 2014-07-04 23:39:45.000 185 33504.72 526.03 2285.84 31.84 2014-07-04 23:39:46.000 185 33504.80 525.98 2285.84 31.84 2014-07-04 23:39:47.000 185 33504.83 526.04 2285.82 31.84 2014-07-04 23:39:48.000 185 33504.87 526.04 2285.86 31.84 2014-07-04 23:39:49.000 185 33504.82 526.03 2285.89 31.84 2014-07-04 23:39:50.000 185 33504.81 525.99 2285.88 31.84 2014-07-04 23:39:51.000 185 33504.79 526.04 2285.78 31.84 2014-07-04 23:39:52.000 185 33504.87 526.04 2285.86 31.84 2014-07-04 23:39:53.000 185 33504.82 526.01 2285.78 31.84 2014-07-04 23:39:54.000 185 33504.76 526.04 2285.78 31.84 2014-07-04 23:39:55.000 185 33504.86 526.08 2285.93 31.84 2014-07-04 23:39:56.000 185 33504.87 526.02 2285.87 31.84 2014-07-04 23:39:57.000 185 33504.83 526.02 2285.82 31.84 2014-07-04 23:39:58.000 185 33504.87 526.02 2285.80 31.84 2014-07-04 23:39:59.000 185 33504.81 526.01 2285.82 31.84 2014-07-04 23:40:00.000 185 33504.92 526.01 2285.80 31.84 2014-07-04 23:40:01.000 185 33504.81 526.01 2285.85 31.84 2014-07-04 23:40:02.000 185 33504.86 526.06 2285.80 31.84 2014-07-04 23:40:03.000 185 33504.74 526.05 2285.83 31.84 2014-07-04 23:40:04.000 185 33504.70 526.03 2285.80 31.84 2014-07-04 23:40:05.000 185 33504.82 525.99 2285.77 31.84 2014-07-04 23:40:06.000 185 33504.86 526.02 2285.83 31.84 2014-07-04 23:40:07.000 185 33504.82 526.01 2285.83 31.84 2014-07-04 23:40:08.000 185 33504.94 526.03 2285.83 31.84 2014-07-04 23:40:09.000 185 33504.78 526.01 2285.76 31.84 2014-07-04 23:40:10.000 185 33504.78 525.95 2285.80 31.84 2014-07-04 23:40:11.000 185 33504.78 526.00 2285.90 31.84 2014-07-04 23:40:12.000 185 33504.75 526.02 2285.84 31.84 2014-07-04 23:40:13.000 185 33504.86 526.04 2285.89 31.84 2014-07-04 23:40:14.000 185 33504.74 526.02 2285.90 31.84 2014-07-04 23:40:15.000 185 33504.87 526.00 2285.84 31.84 2014-07-04 23:40:16.000 185 33504.79 526.01 2285.74 31.84 2014-07-04 23:40:17.000 185 33504.79 526.02 2285.94 31.84 2014-07-04 23:40:18.000 185 33504.75 526.04 2285.91 31.84 2014-07-04 23:40:19.000 185 33504.69 526.04 2285.76 31.84 2014-07-04 23:40:20.000 185 33504.79 526.03 2285.81 31.84 2014-07-04 23:40:21.000 185 33504.78 526.00 2285.90 31.84 2014-07-04 23:40:22.000 185 33504.78 525.99 2285.88 31.84 2014-07-04 23:40:23.000 185 33504.78 526.00 2285.83 31.84 2014-07-04 23:40:24.000 185 33504.77 526.01 2285.84 31.84 2014-07-04 23:40:24.000 185 33504.70 526.02 2285.85 31.84 2014-07-04 23:40:26.000 185 33504.78 526.03 2285.96 31.84 2014-07-04 23:40:27.000 185 33504.78 526.07 2285.86 31.84 2014-07-04 23:40:28.000 185 33504.71 526.06 2285.89 31.84 2014-07-04 23:40:29.000 185 33504.77 526.00 2285.84 31.84 2014-07-04 23:40:30.000 185 33504.77 526.04 2285.92 31.84 2014-07-04 23:40:31.000 185 33504.72 526.02 2285.83 31.84 2014-07-04 23:40:32.000 185 33504.77 526.05 2285.96 31.84 2014-07-04 23:40:33.000 185 33504.69 526.01 2285.92 31.84 2014-07-04 23:40:34.000 185 33504.71 526.02 2285.84 31.84 2014-07-04 23:40:35.000 185 33504.81 526.03 2285.84 31.84 2014-07-04 23:40:36.000 185 33504.79 526.05 2285.88 31.84 2014-07-04 23:40:37.000 185 33504.83 526.04 2285.75 31.84 2014-07-04 23:40:37.000 185 33504.72 526.05 2285.84 31.84 2014-07-04 23:40:39.000 185 33504.84 526.01 2285.90 31.84 2014-07-04 23:40:40.000 185 33504.82 526.01 2285.96 31.84 2014-07-04 23:40:41.000 185 33504.81 526.04 2285.89 31.84 2014-07-04 23:40:42.000 185 33504.81 525.98 2285.92 31.84 2014-07-04 23:40:43.000 185 33504.74 526.06 2285.81 31.84 2014-07-04 23:40:44.000 185 33504.83 526.03 2285.89 31.84 2014-07-04 23:40:45.000 185 33504.75 526.01 2285.95 31.84 2014-07-04 23:40:46.000 185 33504.75 526.00 2285.88 31.84 2014-07-04 23:40:47.000 185 33504.74 526.02 2285.92 31.84 2014-07-04 23:40:48.000 185 33504.86 525.99 2285.90 31.84 2014-07-04 23:40:49.000 185 33504.84 526.01 2285.80 31.84 2014-07-04 23:40:50.000 185 33504.85 526.00 2285.82 31.84 2014-07-04 23:40:51.000 185 33504.83 525.99 2285.90 31.84 2014-07-04 23:40:52.000 185 33504.77 525.96 2285.83 31.84 2014-07-04 23:40:53.000 185 33504.94 526.06 2285.84 31.84 2014-07-04 23:40:54.000 185 33504.81 526.01 2285.83 31.84 2014-07-04 23:40:55.000 185 33504.76 526.01 2285.92 31.84 2014-07-04 23:40:56.000 185 33504.87 526.04 2285.88 31.84 2014-07-04 23:40:57.000 185 33504.81 526.00 2285.85 31.84 2014-07-04 23:40:58.000 185 33504.85 525.98 2285.86 31.84 2014-07-04 23:40:59.000 185 33504.82 526.02 2285.86 31.84 2014-07-04 23:41:00.000 185 33504.86 525.97 2285.83 31.84 2014-07-04 23:41:01.000 185 33504.83 525.99 2285.81 31.84 2014-07-04 23:41:02.000 185 33504.86 526.01 2285.84 31.84 2014-07-04 23:41:03.000 185 33504.79 526.02 2285.82 31.84 2014-07-04 23:41:04.000 185 33504.72 526.00 2285.93 31.84 2014-07-04 23:41:05.000 185 33504.86 525.97 2285.88 31.84 2014-07-04 23:41:06.000 185 33504.83 525.98 2285.90 31.84 2014-07-04 23:41:07.000 185 33504.90 525.99 2285.84 31.84 2014-07-04 23:41:08.000 185 33504.67 525.97 2285.96 31.84 2014-07-04 23:41:09.000 185 33504.87 525.97 2285.97 31.84 2014-07-04 23:41:10.000 185 33504.78 525.93 2285.96 31.84 2014-07-04 23:41:11.000 185 33504.81 525.96 2285.89 31.84 2014-07-04 23:41:12.000 185 33504.85 525.93 2285.86 31.84 2014-07-04 23:41:13.000 185 33504.74 525.97 2285.86 31.84 2014-07-04 23:41:14.000 185 33504.78 525.99 2285.78 31.84 2014-07-04 23:41:15.000 185 33504.78 525.94 2285.90 31.84 2014-07-04 23:41:16.000 185 33504.79 525.94 2285.87 31.84 2014-07-04 23:41:17.000 185 33504.85 525.97 2285.86 31.84 2014-07-04 23:41:18.000 185 33504.77 525.95 2285.86 31.84 2014-07-04 23:41:18.000 185 33504.77 525.94 2285.92 31.84 2014-07-04 23:41:20.000 185 33504.93 525.94 2285.89 31.84 2014-07-04 23:41:21.000 185 33504.71 525.92 2285.90 31.84 2014-07-04 23:41:22.000 185 33504.71 525.90 2285.88 31.84 2014-07-04 23:41:23.000 185 33504.78 525.94 2285.83 31.84 2014-07-04 23:41:24.000 185 33504.78 525.94 2285.95 31.84 2014-07-04 23:41:25.000 185 33504.62 525.92 2285.81 31.84 2014-07-04 23:41:26.000 185 33504.75 525.93 2285.85 31.84 2014-07-04 23:41:27.000 185 33504.79 525.89 2285.86 31.84 2014-07-04 23:41:28.000 185 33504.67 525.90 2285.88 31.84 2014-07-04 23:41:29.000 185 33504.71 525.92 2285.79 31.84 2014-07-04 23:41:30.000 185 33504.74 525.93 2285.83 31.84 2014-07-04 23:41:31.000 185 33504.66 525.88 2285.86 31.84 2014-07-04 23:41:31.000 185 33504.65 525.90 2285.88 31.84 2014-07-04 23:41:33.000 185 33504.75 525.95 2285.86 31.84 2014-07-04 23:41:34.000 185 33504.66 525.91 2285.84 31.84 2014-07-04 23:41:35.000 185 33504.73 525.92 2285.83 31.84 2014-07-04 23:41:36.000 185 33504.68 525.92 2285.93 31.84 2014-07-04 23:41:37.000 185 33504.68 525.92 2285.91 31.84 2014-07-04 23:41:38.000 185 33504.74 525.88 2285.96 31.84 2014-07-04 23:41:39.000 185 33504.69 525.86 2285.94 31.84 2014-07-04 23:41:40.000 185 33504.64 525.88 2285.96 31.84 2014-07-04 23:41:41.000 185 33504.78 525.87 2285.90 31.84 2014-07-04 23:41:42.000 185 33504.75 525.87 2285.89 31.84 2014-07-04 23:41:43.000 185 33504.72 525.93 2285.88 31.84 2014-07-04 23:41:44.000 185 33504.65 525.89 2285.85 31.84 2014-07-04 23:41:45.000 185 33504.75 525.98 2285.83 31.84 2014-07-04 23:41:46.000 185 33504.72 525.90 2285.84 31.84 2014-07-04 23:41:47.000 185 33504.74 525.94 2285.88 31.84 2014-07-04 23:41:48.000 185 33504.72 525.95 2285.85 31.84 2014-07-04 23:41:49.000 185 33504.73 525.90 2285.83 31.84 2014-07-04 23:41:50.000 185 33504.69 525.93 2285.90 31.84 2014-07-04 23:41:51.000 185 33504.68 525.90 2285.81 31.84 2014-07-04 23:41:52.000 185 33504.72 525.96 2285.89 31.84 2014-07-04 23:41:53.000 185 33504.75 525.94 2285.93 31.84 2014-07-04 23:41:54.000 185 33504.73 525.93 2285.87 31.84 2014-07-04 23:41:55.000 185 33504.81 525.95 2285.85 31.84 2014-07-04 23:41:56.000 185 33504.70 525.97 2285.89 31.84 2014-07-04 23:41:57.000 185 33504.79 525.95 2285.84 31.84 2014-07-04 23:41:58.000 185 33504.86 525.96 2285.86 31.84 2014-07-04 23:41:59.000 185 33504.78 525.98 2285.88 31.84 2014-07-04 23:42:00.000 185 33504.76 525.95 2285.90 31.84 2014-07-04 23:42:01.000 185 33504.78 525.93 2285.83 31.84 2014-07-04 23:42:02.000 185 33504.82 525.97 2285.90 31.84 2014-07-04 23:42:03.000 185 33504.62 525.96 2285.89 31.84 2014-07-04 23:42:04.000 185 33504.76 525.99 2285.84 31.84 2014-07-04 23:42:05.000 185 33504.84 525.98 2285.89 31.84 2014-07-04 23:42:06.000 185 33504.87 525.98 2285.92 31.84 2014-07-04 23:42:07.000 185 33504.78 525.96 2285.82 31.84 2014-07-04 23:42:08.000 185 33504.83 525.95 2285.89 31.84 2014-07-04 23:42:09.000 185 33504.76 525.93 2285.93 31.84 2014-07-04 23:42:10.000 185 33504.85 526.01 2285.90 31.84 2014-07-04 23:42:11.000 185 33504.77 525.97 2285.89 31.84 2014-07-04 23:42:12.000 185 33504.79 525.99 2285.83 31.84 2014-07-04 23:42:12.000 185 33504.79 525.98 2285.83 31.84 2014-07-04 23:42:14.000 185 33504.71 526.02 2285.89 31.84 2014-07-04 23:42:15.000 185 33504.74 525.96 2285.90 31.84 2014-07-04 23:42:16.000 185 33504.69 525.98 2285.83 31.84 2014-07-04 23:42:17.000 185 33504.81 526.01 2285.78 31.84 2014-07-04 23:42:18.000 185 33504.81 526.01 2285.85 31.84 2014-07-04 23:42:19.000 185 33504.71 526.00 2285.88 31.84 2014-07-04 23:42:20.000 185 33504.71 526.01 2285.86 31.84 2014-07-04 23:42:21.000 185 33504.75 526.01 2285.95 31.84 2014-07-04 23:42:22.000 185 33504.75 525.99 2285.83 31.84 2014-07-04 23:42:23.000 185 33504.80 525.98 2285.84 31.84 2014-07-04 23:42:24.000 185 33504.77 526.01 2285.92 31.84 2014-07-04 23:42:25.000 185 33504.77 526.00 2285.88 31.84 2014-07-04 23:42:25.000 185 33504.78 525.94 2285.90 31.84 2014-07-04 23:42:27.000 185 33504.78 526.03 2285.95 31.84 2014-07-04 23:42:28.000 185 33504.72 525.96 2285.93 31.84 2014-07-04 23:42:29.000 185 33504.69 525.93 2285.90 31.84 2014-07-04 23:42:30.000 185 33504.69 526.02 2285.81 31.84 2014-07-04 23:42:31.000 185 33504.82 526.01 2285.93 31.84 2014-07-04 23:42:32.000 185 33504.77 526.00 2285.83 31.84 2014-07-04 23:42:33.000 185 33504.65 526.04 2285.83 31.84 2014-07-04 23:42:34.000 185 33504.76 526.00 2285.96 31.84 2014-07-04 23:42:35.000 185 33504.78 525.97 2285.98 31.84 2014-07-04 23:42:36.000 185 33504.73 526.04 2285.90 31.84 2014-07-04 23:42:37.000 185 33504.65 526.01 2285.92 31.84 2014-07-04 23:42:38.000 185 33504.67 525.99 2285.93 31.84 2014-07-04 23:42:39.000 185 33504.71 526.03 2285.89 31.84 2014-07-04 23:42:40.000 185 33504.74 526.04 2285.96 31.84 2014-07-04 23:42:41.000 185 33504.72 526.04 2285.92 31.84 2014-07-04 23:42:42.000 185 33504.75 526.01 2285.86 31.84 2014-07-04 23:42:43.000 185 33504.71 526.06 2285.83 31.84 2014-07-04 23:42:44.000 185 33504.74 526.03 2285.83 31.84 2014-07-04 23:42:45.000 185 33504.75 526.03 2285.95 31.84 2014-07-04 23:42:46.000 185 33504.72 526.03 2285.90 31.84 2014-07-04 23:42:47.000 185 33504.76 526.00 2285.89 31.84 2014-07-04 23:42:48.000 185 33504.69 525.98 2285.84 31.84 2014-07-04 23:42:49.000 185 33504.69 526.03 2285.99 31.84 2014-07-04 23:42:50.000 185 33504.60 526.01 2285.85 31.84 2014-07-04 23:42:51.000 185 33504.56 526.03 2285.95 31.84 2014-07-04 23:42:52.000 185 33504.69 525.99 2285.89 31.84 2014-07-04 23:42:53.000 185 33504.72 525.99 2285.91 31.84 2014-07-04 23:42:54.000 185 33504.71 526.02 2285.89 31.84 2014-07-04 23:42:55.000 185 33504.62 526.01 2285.89 31.84 2014-07-04 23:42:56.000 185 33504.69 526.01 2285.92 31.84 2014-07-04 23:42:57.000 185 33504.57 526.00 2285.93 31.84 2014-07-04 23:42:58.000 185 33504.61 526.02 2285.91 31.84 2014-07-04 23:42:59.000 185 33504.61 525.99 2285.88 31.84 2014-07-04 23:43:00.000 185 33504.62 526.00 2285.85 31.84 2014-07-04 23:43:01.000 185 33504.67 526.01 2285.94 31.84 2014-07-04 23:43:02.000 185 33504.64 526.00 2285.90 31.84 2014-07-04 23:43:03.000 185 33504.68 525.97 2285.90 31.84 2014-07-04 23:43:04.000 185 33504.62 525.96 2285.89 31.84 2014-07-04 23:43:05.000 185 33504.64 525.96 2285.90 31.84 2014-07-04 23:43:06.000 185 33504.63 526.00 2285.93 31.84 2014-07-04 23:43:06.000 185 33504.58 526.01 2285.82 31.84 2014-07-04 23:43:08.000 185 33504.62 526.00 2285.96 31.84 2014-07-04 23:43:09.000 185 33504.59 525.99 2285.92 31.84 2014-07-04 23:43:10.000 185 33504.64 525.98 2285.90 31.84 2014-07-04 23:43:11.000 185 33504.57 525.97 2285.91 31.84 2014-07-04 23:43:12.000 185 33504.57 525.99 2285.81 31.84 2014-07-04 23:43:13.000 185 33504.53 525.98 2285.97 31.84 2014-07-04 23:43:14.000 185 33504.55 525.99 2285.88 31.84 2014-07-04 23:43:15.000 185 33504.47 525.98 2285.89 31.84 2014-07-04 23:43:16.000 185 33504.54 525.96 2285.96 31.84 2014-07-04 23:43:17.000 185 33504.56 525.97 2285.95 31.84 2014-07-04 23:43:18.000 185 33504.51 525.96 2285.95 31.84 2014-07-04 23:43:19.000 185 33504.53 525.96 2285.95 31.84 2014-07-04 23:43:19.000 185 33504.56 525.92 2285.98 31.84 2014-07-04 23:43:21.000 185 33504.53 525.95 2285.97 31.84 2014-07-04 23:43:22.000 185 33504.50 525.94 2285.99 31.84 2014-07-04 23:43:23.000 185 33504.51 525.97 2285.91 31.84 2014-07-04 23:43:24.000 185 33504.55 525.92 2285.99 31.84 2014-07-04 23:43:25.000 185 33504.57 525.93 2285.89 31.84 2014-07-04 23:43:26.000 185 33504.48 525.95 2285.95 31.84 2014-07-04 23:43:27.000 185 33504.51 525.96 2285.98 31.84 2014-07-04 23:43:28.000 185 33504.48 525.93 2286.01 31.84 2014-07-04 23:43:29.000 185 33504.49 525.91 2285.99 31.84 2014-07-04 23:43:30.000 185 33504.50 525.88 2285.90 31.84 2014-07-04 23:43:31.000 185 33504.57 525.90 2286.00 31.84 2014-07-04 23:43:32.000 185 33504.47 525.91 2286.01 31.84 2014-07-04 23:43:33.000 185 33504.47 525.90 2285.98 31.84 2014-07-04 23:43:34.000 185 33504.48 525.87 2285.90 31.84 2014-07-04 23:43:35.000 185 33504.44 525.88 2285.93 31.84 2014-07-04 23:43:36.000 185 33504.42 525.87 2285.92 31.84 2014-07-04 23:43:37.000 185 33504.47 525.88 2285.99 31.84 2014-07-04 23:43:38.000 185 33504.54 525.86 2285.90 31.84 2014-07-04 23:43:39.000 185 33504.44 525.88 2285.96 31.84 2014-07-04 23:43:40.000 185 33504.47 525.89 2286.02 31.84 2014-07-04 23:43:41.000 185 33504.42 525.87 2285.90 31.84 2014-07-04 23:43:42.000 185 33504.49 525.87 2285.90 31.84 2014-07-04 23:43:43.000 185 33504.47 525.85 2285.99 31.84 2014-07-04 23:43:44.000 185 33504.56 525.87 2285.93 31.84 2014-07-04 23:43:45.000 185 33504.47 525.84 2285.93 31.84 2014-07-04 23:43:46.000 185 33504.57 525.86 2285.88 31.84 2014-07-04 23:43:47.000 185 33504.46 525.88 2285.95 31.84 2014-07-04 23:43:48.000 185 33504.53 525.88 2285.93 31.84 2014-07-04 23:43:49.000 185 33504.53 525.82 2286.02 31.84 2014-07-04 23:43:50.000 185 33504.51 525.83 2285.98 31.84 2014-07-04 23:43:51.000 185 33504.46 525.81 2285.95 31.84 2014-07-04 23:43:52.000 185 33504.48 525.84 2285.93 31.84 2014-07-04 23:43:53.000 185 33504.52 525.82 2285.87 31.84 2014-07-04 23:43:54.000 185 33504.59 525.84 2285.89 31.84 2014-07-04 23:43:55.000 185 33504.51 525.81 2285.86 31.84 2014-07-04 23:43:56.000 185 33504.50 525.81 2285.85 31.84 2014-07-04 23:43:57.000 185 33504.50 525.83 2285.98 31.84 2014-07-04 23:43:58.000 185 33504.56 525.88 2285.86 31.84 2014-07-04 23:43:59.000 185 33504.57 525.86 2285.85 31.84 2014-07-04 23:44:00.000 185 33504.51 525.82 2285.86 31.84 2014-07-04 23:44:00.000 185 33504.56 525.84 2285.92 31.84 2014-07-04 23:44:02.000 185 33504.44 525.83 2285.96 31.84 2014-07-04 23:44:03.000 185 33504.60 525.85 2285.93 31.84 2014-07-04 23:44:04.000 185 33504.51 525.79 2285.88 31.84 2014-07-04 23:44:05.000 185 33504.50 525.82 2285.84 31.84 2014-07-04 23:44:06.000 185 33504.53 525.83 2285.91 31.84 2014-07-04 23:44:07.000 185 33504.66 525.83 2285.93 31.84 2014-07-04 23:44:08.000 185 33504.54 525.80 2285.89 31.84 2014-07-04 23:44:09.000 185 33504.56 525.81 2285.88 31.84 2014-07-04 23:44:10.000 185 33504.61 525.86 2285.88 31.84 2014-07-04 23:44:11.000 185 33504.59 525.82 2285.90 31.84 2014-07-04 23:44:12.000 185 33504.58 525.83 2285.92 31.84 2014-07-04 23:44:13.000 185 33504.59 525.85 2285.89 31.84 2014-07-04 23:44:13.000 185 33504.64 525.84 2285.88 31.84 2014-07-04 23:44:15.000 185 33504.66 525.84 2285.88 31.84 2014-07-04 23:44:16.000 185 33504.60 525.89 2285.90 31.84 2014-07-04 23:44:17.000 185 33504.53 525.88 2285.88 31.84 2014-07-04 23:44:18.000 185 33504.57 525.82 2285.82 31.84 2014-07-04 23:44:19.000 185 33504.59 525.86 2285.84 31.84 2014-07-04 23:44:20.000 185 33504.58 525.88 2285.86 31.84 2014-07-04 23:44:21.000 185 33504.56 525.84 2285.93 31.84 2014-07-04 23:44:22.000 185 33504.55 525.87 2285.82 31.84 2014-07-04 23:44:23.000 185 33504.55 525.87 2285.82 31.84 2014-07-04 23:44:24.000 185 33504.62 525.85 2285.88 31.84 2014-07-04 23:44:25.000 185 33504.62 525.87 2285.86 31.84 2014-07-04 23:44:26.000 185 33504.61 525.89 2285.86 31.84 2014-07-04 23:44:27.000 185 33504.62 525.84 2285.86 31.84 2014-07-04 23:44:28.000 185 33504.61 525.84 2285.83 31.84 2014-07-04 23:44:29.000 185 33504.57 525.86 2285.78 31.84 2014-07-04 23:44:30.000 185 33504.52 525.89 2285.92 31.84 2014-07-04 23:44:31.000 185 33504.54 525.87 2285.82 31.84 2014-07-04 23:44:32.000 185 33504.53 525.87 2285.71 31.84 2014-07-04 23:44:33.000 185 33504.63 525.86 2285.86 31.84 2014-07-04 23:44:34.000 185 33504.53 525.85 2285.86 31.84 2014-07-04 23:44:35.000 185 33504.48 525.85 2285.80 31.84 2014-07-04 23:44:36.000 185 33504.63 525.91 2285.83 31.84 2014-07-04 23:44:37.000 185 33504.54 525.87 2285.94 31.84 2014-07-04 23:44:38.000 185 33504.54 525.83 2285.82 31.84 2014-07-04 23:44:39.000 185 33504.62 525.90 2285.78 31.84 2014-07-04 23:44:40.000 185 33504.53 525.89 2285.84 31.84 2014-07-04 23:44:41.000 185 33504.52 525.86 2285.81 31.84 2014-07-04 23:44:42.000 185 33504.59 525.90 2285.83 31.84 2014-07-04 23:44:43.000 185 33504.52 525.86 2285.85 31.84 2014-07-04 23:44:44.000 185 33504.54 525.86 2285.88 31.84 2014-07-04 23:44:45.000 185 33504.52 525.89 2285.78 31.84 2014-07-04 23:44:46.000 185 33504.52 525.89 2285.84 31.84 2014-07-04 23:44:47.000 185 33504.52 525.92 2285.80 31.84 2014-07-04 23:44:48.000 185 33504.56 525.89 2285.78 31.84 2014-07-04 23:44:49.000 185 33504.59 525.90 2285.76 31.84 2014-07-04 23:44:50.000 185 33504.53 525.90 2285.80 31.84 2014-07-04 23:44:51.000 185 33504.38 525.89 2285.84 31.84 2014-07-04 23:44:52.000 185 33504.59 525.85 2285.83 31.84 2014-07-04 23:44:53.000 185 33504.51 525.86 2285.85 31.84 2014-07-04 23:44:54.000 185 33504.46 525.88 2285.88 31.84 2014-07-04 23:44:54.000 185 33504.49 525.90 2285.80 31.84 2014-07-04 23:44:56.000 185 33504.56 525.93 2285.79 31.84 2014-07-04 23:44:57.000 185 33504.52 525.91 2285.82 31.84 2014-07-04 23:44:58.000 185 33504.51 525.87 2285.90 31.84 2014-07-04 23:44:59.000 185 33504.50 525.87 2285.82 31.84 2014-07-04 23:45:00.000 185 33504.62 525.92 2285.86 31.84 2014-07-04 23:45:01.000 185 33504.47 525.85 2285.89 31.84 2014-07-04 23:45:02.000 185 33504.46 525.90 2285.82 31.84 2014-07-04 23:45:03.000 185 33504.56 525.88 2285.83 31.84 2014-07-04 23:45:04.000 185 33504.45 525.86 2285.82 31.84 2014-07-04 23:45:05.000 185 33504.47 525.85 2285.79 31.84 2014-07-04 23:45:06.000 185 33504.43 525.89 2285.83 31.84 2014-07-04 23:45:07.000 185 33504.44 525.94 2285.79 31.84 2014-07-04 23:45:07.000 185 33504.49 525.89 2285.79 31.84 2014-07-04 23:45:09.000 185 33504.59 525.91 2285.88 31.84 2014-07-04 23:45:10.000 185 33504.41 525.92 2285.83 31.84 2014-07-04 23:45:11.000 185 33504.46 525.90 2285.88 31.84 2014-07-04 23:45:12.000 185 33504.49 525.88 2285.82 31.84 2014-07-04 23:45:13.000 185 33504.51 525.92 2285.86 31.84 2014-07-04 23:45:14.000 185 33504.43 525.97 2285.88 31.84 2014-07-04 23:45:15.000 185 33504.51 525.89 2285.83 31.84 2014-07-04 23:45:16.000 185 33504.47 525.93 2285.85 31.84 2014-07-04 23:45:17.000 185 33504.51 525.90 2285.88 31.84 2014-07-04 23:45:18.000 185 33504.50 525.89 2285.92 31.84 2014-07-04 23:45:19.000 185 33504.41 525.93 2285.89 31.84 2014-07-04 23:45:20.000 185 33504.52 525.94 2285.85 31.84 2014-07-04 23:45:21.000 185 33504.51 525.89 2285.83 31.84 2014-07-04 23:45:22.000 185 33504.46 525.91 2285.96 31.84 2014-07-04 23:45:23.000 185 33504.47 525.89 2285.98 31.84 2014-07-04 23:45:24.000 185 33504.49 525.90 2285.80 31.84 2014-07-04 23:45:25.000 185 33504.39 525.93 2285.95 31.84 2014-07-04 23:45:26.000 185 33504.43 525.93 2285.89 31.84 2014-07-04 23:45:27.000 185 33504.49 525.91 2285.83 31.84 2014-07-04 23:45:28.000 185 33504.50 525.94 2285.86 31.84 2014-07-04 23:45:29.000 185 33504.41 525.92 2285.89 31.84 2014-07-04 23:45:30.000 185 33504.47 525.93 2285.86 31.84 2014-07-04 23:45:31.000 185 33504.44 525.92 2285.89 31.84 2014-07-04 23:45:32.000 185 33504.48 525.93 2285.88 31.84 2014-07-04 23:45:33.000 185 33504.40 525.92 2285.80 31.84 2014-07-04 23:45:34.000 185 33504.49 525.94 2285.85 31.84 2014-07-04 23:45:35.000 185 33504.40 525.97 2285.95 31.84 2014-07-04 23:45:36.000 185 33504.42 525.92 2285.89 31.84 2014-07-04 23:45:37.000 185 33504.37 525.90 2285.95 31.84 2014-07-04 23:45:38.000 185 33504.38 525.95 2285.94 31.84 2014-07-04 23:45:39.000 185 33504.44 525.92 2285.99 31.84 2014-07-04 23:45:40.000 185 33504.41 525.92 2285.83 31.84 2014-07-04 23:45:41.000 185 33504.38 525.90 2285.82 31.84 2014-07-04 23:45:42.000 185 33504.40 525.98 2285.93 31.84 2014-07-04 23:45:43.000 185 33504.44 525.95 2285.88 31.84 2014-07-04 23:45:44.000 185 33504.49 525.95 2285.95 31.84 2014-07-04 23:45:45.000 185 33504.36 525.93 2285.88 31.84 2014-07-04 23:45:46.000 185 33504.39 525.97 2285.85 31.84 2014-07-04 23:45:47.000 185 33504.37 525.96 2285.86 31.84 2014-07-04 23:45:48.000 185 33504.42 525.93 2285.90 31.84 2014-07-04 23:45:48.000 185 33504.41 525.93 2285.87 31.84 2014-07-04 23:45:50.000 185 33504.43 525.96 2285.93 31.84 2014-07-04 23:45:51.000 185 33504.41 525.92 2285.80 31.84 2014-07-04 23:45:52.000 185 33504.34 525.93 2285.98 31.84 2014-07-04 23:45:53.000 185 33504.34 525.93 2285.89 31.84 2014-07-04 23:45:54.000 185 33504.44 525.92 2285.93 31.84 2014-07-04 23:45:55.000 185 33504.41 525.95 2285.89 31.84 2014-07-04 23:45:56.000 185 33504.41 525.90 2285.93 31.84 2014-07-04 23:45:57.000 185 33504.47 525.92 2285.91 31.84 2014-07-04 23:45:58.000 185 33504.41 525.91 2285.89 31.84 2014-07-04 23:45:59.000 185 33504.38 525.91 2285.92 31.84 2014-07-04 23:46:00.000 185 33504.37 525.88 2285.89 31.84 2014-07-04 23:46:01.000 185 33504.38 525.92 2285.86 31.84 2014-07-04 23:46:01.000 185 33504.34 525.92 2285.94 31.84 2014-07-04 23:46:03.000 185 33504.42 525.95 2285.83 31.84 2014-07-04 23:46:04.000 185 33504.41 525.90 2285.94 31.84 2014-07-04 23:46:05.000 185 33504.37 525.90 2285.87 31.84 2014-07-04 23:46:06.000 185 33504.39 525.93 2285.88 31.84 2014-07-04 23:46:07.000 185 33504.45 525.90 2285.89 31.84 2014-07-04 23:46:08.000 185 33504.37 525.95 2285.84 31.84 2014-07-04 23:46:09.000 185 33504.37 525.93 2285.88 31.84 2014-07-04 23:46:10.000 185 33504.34 525.91 2285.90 31.84 2014-07-04 23:46:11.000 185 33504.45 525.90 2285.88 31.84 2014-07-04 23:46:12.000 185 33504.32 525.96 2285.89 31.84 2014-07-04 23:46:13.000 185 33504.39 525.96 2285.86 31.84 2014-07-04 23:46:14.000 185 33504.46 525.92 2285.83 31.84 2014-07-04 23:46:15.000 185 33504.31 525.95 2285.90 31.84 2014-07-04 23:46:16.000 185 33504.40 525.97 2285.84 31.84 2014-07-04 23:46:17.000 185 33504.43 525.93 2285.87 31.84 2014-07-04 23:46:18.000 185 33504.41 525.95 2285.97 31.84 2014-07-04 23:46:19.000 185 33504.38 525.93 2285.96 31.84 2014-07-04 23:46:20.000 185 33504.37 525.90 2285.84 31.84 2014-07-04 23:46:21.000 185 33504.46 525.95 2285.87 31.84 2014-07-04 23:46:22.000 185 33504.51 525.90 2285.90 31.84 2014-07-04 23:46:23.000 185 33504.37 525.93 2285.98 31.84 2014-07-04 23:46:24.000 185 33504.37 525.96 2285.82 31.84 2014-07-04 23:46:25.000 185 33504.35 525.96 2285.96 31.84 2014-07-04 23:46:26.000 185 33504.49 525.96 2285.86 31.84 2014-07-04 23:46:27.000 185 33504.47 525.96 2285.94 31.84 2014-07-04 23:46:28.000 185 33504.51 525.96 2285.93 31.84 2014-07-04 23:46:29.000 185 33504.46 525.98 2285.92 31.84 2014-07-04 23:46:30.000 185 33504.40 525.98 2285.93 31.84 2014-07-04 23:46:31.000 185 33504.43 525.98 2285.88 31.84 2014-07-04 23:46:32.000 185 33504.29 525.95 2285.94 31.84 2014-07-04 23:46:33.000 185 33504.42 525.91 2285.95 31.84 2014-07-04 23:46:34.000 185 33504.29 525.98 2285.87 31.84 2014-07-04 23:46:35.000 185 33504.35 525.97 2285.89 31.84 2014-07-04 23:46:36.000 185 33504.35 525.95 2285.90 31.84 2014-07-04 23:46:37.000 185 33504.39 525.93 2285.93 31.84 2014-07-04 23:46:38.000 185 33504.46 525.92 2285.90 31.84 2014-07-04 23:46:39.000 185 33504.32 525.95 2285.82 31.84 2014-07-04 23:46:40.000 185 33504.43 525.95 2285.89 31.84 2014-07-04 23:46:41.000 185 33504.38 525.92 2285.95 31.84 2014-07-04 23:46:42.000 185 33504.40 525.96 2285.95 31.84 2014-07-04 23:46:42.000 185 33504.38 525.93 2285.89 31.84 2014-07-04 23:46:44.000 185 33504.32 525.98 2285.87 31.84 2014-07-04 23:46:45.000 185 33504.24 525.96 2285.86 31.84 2014-07-04 23:46:46.000 185 33504.41 525.98 2285.86 31.84 2014-07-04 23:46:47.000 185 33504.37 525.99 2285.84 31.84 2014-07-04 23:46:48.000 185 33504.39 525.92 2285.90 31.84 2014-07-04 23:46:49.000 185 33504.35 525.97 2285.90 31.84 2014-07-04 23:46:50.000 185 33504.40 525.95 2285.97 31.84 2014-07-04 23:46:51.000 185 33504.35 525.98 2285.91 31.84 2014-07-04 23:46:52.000 185 33504.31 525.99 2285.86 31.84 2014-07-04 23:46:53.000 185 33504.29 525.98 2285.81 31.84 2014-07-04 23:46:54.000 185 33504.34 525.97 2285.90 31.84 2014-07-04 23:46:55.000 185 33504.36 526.00 2285.88 31.84 2014-07-04 23:46:55.000 185 33504.37 525.95 2285.85 31.84 2014-07-04 23:46:57.000 185 33504.34 525.94 2285.84 31.84 2014-07-04 23:46:58.000 185 33504.31 525.94 2285.90 31.84 2014-07-04 23:46:59.000 185 33504.33 525.97 2285.90 31.84 2014-07-04 23:47:00.000 185 33504.44 525.98 2285.89 31.84 2014-07-04 23:47:01.000 185 33504.29 525.93 2285.84 31.84 2014-07-04 23:47:02.000 185 33504.32 525.91 2285.82 31.84 2014-07-04 23:47:03.000 185 33504.27 525.96 2285.87 31.84 2014-07-04 23:47:04.000 185 33504.42 525.96 2285.93 31.84 2014-07-04 23:47:05.000 185 33504.31 525.96 2285.90 31.84 2014-07-04 23:47:06.000 185 33504.34 525.96 2285.93 31.84 2014-07-04 23:47:07.000 185 33504.37 525.97 2285.93 31.84 2014-07-04 23:47:08.000 185 33504.26 526.00 2285.83 31.84 2014-07-04 23:47:09.000 185 33504.33 525.97 2285.89 31.84 2014-07-04 23:47:10.000 185 33504.32 525.99 2285.86 31.84 2014-07-04 23:47:11.000 185 33504.31 525.94 2285.91 31.84 2014-07-04 23:47:12.000 185 33504.37 525.98 2285.92 31.84 2014-07-04 23:47:13.000 185 33504.35 525.97 2285.89 31.84 2014-07-04 23:47:14.000 185 33504.41 526.00 2285.92 31.84 2014-07-04 23:47:15.000 185 33504.31 525.99 2285.92 31.84 2014-07-04 23:47:16.000 185 33504.37 525.99 2285.90 31.84 2014-07-04 23:47:17.000 185 33504.31 525.98 2285.90 31.84 2014-07-04 23:47:18.000 185 33504.31 525.98 2285.93 31.84 2014-07-04 23:47:19.000 185 33504.32 525.98 2285.89 31.84 2014-07-04 23:47:20.000 185 33504.23 525.98 2285.84 31.84 2014-07-04 23:47:21.000 185 33504.28 526.00 2285.93 31.84 2014-07-04 23:47:22.000 185 33504.31 525.98 2285.87 31.84 2014-07-04 23:47:23.000 185 33504.21 525.96 2285.92 31.84 2014-07-04 23:47:24.000 185 33504.25 525.96 2285.91 31.84 2014-07-04 23:47:25.000 185 33504.35 525.98 2285.86 31.84 2014-07-04 23:47:26.000 185 33504.32 525.97 2285.82 31.84 2014-07-04 23:47:27.000 185 33504.28 525.98 2285.85 31.84 2014-07-04 23:47:28.000 185 33504.31 526.02 2285.86 31.84 2014-07-04 23:47:29.000 185 33504.28 525.99 2285.86 31.84 2014-07-04 23:47:30.000 185 33504.35 526.00 2285.83 31.84 2014-07-04 23:47:31.000 185 33504.29 525.99 2285.93 31.84 2014-07-04 23:47:32.000 185 33504.26 525.99 2285.96 31.84 2014-07-04 23:47:33.000 185 33504.37 526.03 2285.93 31.84 2014-07-04 23:47:34.000 185 33504.28 525.99 2285.95 31.84 2014-07-04 23:47:35.000 185 33504.31 525.97 2285.91 31.84 2014-07-04 23:47:36.000 185 33504.34 525.96 2285.98 31.84 2014-07-04 23:47:36.000 185 33504.33 525.95 2285.88 31.84 2014-07-04 23:47:38.000 185 33504.31 525.99 2285.96 31.84 2014-07-04 23:47:39.000 185 33504.26 525.95 2285.87 31.84 2014-07-04 23:47:40.000 185 33504.35 525.96 2285.88 31.84 2014-07-04 23:47:41.000 185 33504.25 525.96 2285.93 31.84 2014-07-04 23:47:42.000 185 33504.37 526.01 2285.98 31.84 2014-07-04 23:47:43.000 185 33504.37 525.95 2285.91 31.84 2014-07-04 23:47:44.000 185 33504.38 525.98 2285.90 31.84 2014-07-04 23:47:45.000 185 33504.31 525.96 2285.93 31.84 2014-07-04 23:47:46.000 185 33504.33 525.96 2285.83 31.84 2014-07-04 23:47:47.000 185 33504.33 525.96 2285.94 31.84 2014-07-04 23:47:48.000 185 33504.31 525.95 2285.88 31.84 2014-07-04 23:47:49.000 185 33504.35 525.99 2285.95 31.84 2014-07-04 23:47:49.000 185 33504.40 526.01 2285.83 31.84 2014-07-04 23:47:51.000 185 33504.25 526.02 2285.88 31.84 2014-07-04 23:47:52.000 185 33504.38 525.99 2285.87 31.84 2014-07-04 23:47:53.000 185 33504.37 525.99 2285.85 31.84 2014-07-04 23:47:54.000 185 33504.31 525.99 2285.93 31.84 2014-07-04 23:47:55.000 185 33504.35 525.97 2285.89 31.84 2014-07-04 23:47:56.000 185 33504.41 526.00 2285.89 31.84 2014-07-04 23:47:57.000 185 33504.29 526.06 2286.01 31.84 2014-07-04 23:47:58.000 185 33504.39 526.01 2285.88 31.84 2014-07-04 23:47:59.000 185 33504.34 526.02 2285.88 31.84 2014-07-04 23:48:00.000 185 33504.37 526.04 2285.93 31.84 2014-07-04 23:48:01.000 185 33504.35 526.02 2285.95 31.84 2014-07-04 23:48:02.000 185 33504.43 526.04 2285.90 31.84 2014-07-04 23:48:03.000 185 33504.31 526.01 2285.91 31.84 2014-07-04 23:48:04.000 185 33504.40 526.01 2285.93 31.84 2014-07-04 23:48:05.000 185 33504.32 526.03 2285.86 31.84 2014-07-04 23:48:06.000 185 33504.40 526.01 2285.89 31.84 2014-07-04 23:48:07.000 185 33504.26 526.08 2285.92 31.84 2014-07-04 23:48:08.000 185 33504.32 526.04 2285.79 31.84 2014-07-04 23:48:09.000 185 33504.28 526.02 2285.83 31.84 2014-07-04 23:48:10.000 185 33504.50 526.04 2285.89 31.84 2014-07-04 23:48:11.000 185 33504.43 526.02 2285.86 31.84 2014-07-04 23:48:12.000 185 33504.32 526.00 2285.82 31.84 2014-07-04 23:48:13.000 185 33504.34 526.03 2285.89 31.84 2014-07-04 23:48:14.000 185 33504.39 526.03 2285.86 31.84 2014-07-04 23:48:15.000 185 33504.32 526.02 2285.88 31.84 2014-07-04 23:48:16.000 185 33504.36 526.04 2285.95 31.84 2014-07-04 23:48:17.000 185 33504.37 526.01 2285.92 31.84 2014-07-04 23:48:18.000 185 33504.40 526.07 2285.91 31.84 2014-07-04 23:48:19.000 185 33504.44 526.05 2285.91 31.84 2014-07-04 23:48:20.000 185 33504.34 526.05 2285.89 31.84 2014-07-04 23:48:21.000 185 33504.42 526.04 2285.83 31.84 2014-07-04 23:48:22.000 185 33504.37 526.06 2285.83 31.84 2014-07-04 23:48:23.000 185 33504.39 526.08 2285.88 31.84 2014-07-04 23:48:24.000 185 33504.36 526.08 2285.82 31.84 2014-07-04 23:48:25.000 185 33504.37 526.06 2285.92 31.84 2014-07-04 23:48:26.000 185 33504.43 526.10 2285.87 31.84 2014-07-04 23:48:27.000 185 33504.32 526.09 2285.83 31.84 2014-07-04 23:48:28.000 185 33504.35 526.01 2285.82 31.84 2014-07-04 23:48:29.000 185 33504.31 526.06 2285.85 31.84 2014-07-04 23:48:30.000 185 33504.37 526.06 2285.92 31.84 2014-07-04 23:48:30.000 185 33504.31 526.14 2285.83 31.84 2014-07-04 23:48:32.000 185 33504.29 526.08 2285.86 31.84 2014-07-04 23:48:33.000 185 33504.40 526.09 2285.85 31.84 2014-07-04 23:48:34.000 185 33504.39 526.12 2285.89 31.84 2014-07-04 23:48:35.000 185 33504.35 526.10 2285.83 31.84 2014-07-04 23:48:36.000 185 33504.31 526.12 2285.84 31.84 2014-07-04 23:48:37.000 185 33504.41 526.13 2285.78 31.84 2014-07-04 23:48:38.000 185 33504.31 526.12 2285.84 31.84 2014-07-04 23:48:39.000 185 33504.31 526.13 2285.92 31.84 2014-07-04 23:48:40.000 185 33504.33 526.13 2285.79 31.84 2014-07-04 23:48:41.000 185 33504.26 526.10 2285.85 31.84 2014-07-04 23:48:42.000 185 33504.27 526.16 2285.88 31.84 2014-07-04 23:48:43.000 185 33504.28 526.11 2285.83 31.84 2014-07-04 23:48:43.000 185 33504.35 526.14 2285.86 31.84 2014-07-04 23:48:45.000 185 33504.37 526.14 2285.83 31.84 2014-07-04 23:48:46.000 185 33504.35 526.12 2285.84 31.84 2014-07-04 23:48:47.000 185 33504.28 526.15 2285.84 31.84 2014-07-04 23:48:48.000 185 33504.38 526.11 2285.89 31.84 2014-07-04 23:48:49.000 185 33504.25 526.12 2285.81 31.84 2014-07-04 23:48:50.000 185 33504.28 526.11 2285.85 31.84 2014-07-04 23:48:51.000 185 33504.29 526.17 2285.81 31.84 2014-07-04 23:48:52.000 185 33504.38 526.16 2285.90 31.84 2014-07-04 23:48:53.000 185 33504.24 526.15 2285.86 31.84 2014-07-04 23:48:54.000 185 33504.26 526.15 2285.88 31.84 2014-07-04 23:48:55.000 185 33504.21 526.19 2285.95 31.84 2014-07-04 23:48:56.000 185 33504.15 526.16 2285.99 31.84 2014-07-04 23:48:57.000 185 33504.34 526.08 2285.86 31.84 2014-07-04 23:48:58.000 185 33504.28 526.17 2285.88 31.84 2014-07-04 23:48:59.000 185 33504.20 526.14 2285.89 31.84 2014-07-04 23:49:00.000 185 33504.28 526.18 2285.84 31.84 2014-07-04 23:49:01.000 185 33504.29 526.18 2285.91 31.84 2014-07-04 23:49:02.000 185 33504.34 526.16 2285.89 31.84 2014-07-04 23:49:03.000 185 33504.28 526.18 2285.90 31.84 2014-07-04 23:49:04.000 185 33504.28 526.18 2285.89 31.84 2014-07-04 23:49:05.000 185 33504.25 526.17 2285.84 31.84 2014-07-04 23:49:06.000 185 33504.24 526.17 2285.86 31.84 2014-07-04 23:49:07.000 185 33504.19 526.17 2285.89 31.84 2014-07-04 23:49:08.000 185 33504.32 526.16 2285.86 31.84 2014-07-04 23:49:09.000 185 33504.21 526.21 2285.93 31.84 2014-07-04 23:49:10.000 185 33504.25 526.18 2285.91 31.84 2014-07-04 23:49:11.000 185 33504.17 526.18 2285.84 31.84 2014-07-04 23:49:12.000 185 33504.23 526.17 2285.83 31.84 2014-07-04 23:49:13.000 185 33504.19 526.21 2285.87 31.84 2014-07-04 23:49:14.000 185 33504.21 526.23 2285.91 31.84 2014-07-04 23:49:15.000 185 33504.21 526.20 2285.93 31.84 2014-07-04 23:49:16.000 185 33504.28 526.17 2285.98 31.84 2014-07-04 23:49:17.000 185 33504.16 526.17 2285.88 31.84 2014-07-04 23:49:18.000 185 33504.10 526.19 2285.97 31.84 2014-07-04 23:49:19.000 185 33504.16 526.16 2285.92 31.84 2014-07-04 23:49:20.000 185 33504.05 526.21 2285.90 31.84 2014-07-04 23:49:21.000 185 33504.18 526.20 2285.90 31.84 2014-07-04 23:49:22.000 185 33504.16 526.16 2285.94 31.84 2014-07-04 23:49:23.000 185 33504.13 526.18 2285.84 31.84 2014-07-04 23:49:24.000 185 33504.23 526.20 2285.91 31.84 2014-07-04 23:49:24.000 185 33504.26 526.16 2285.95 31.84 2014-07-04 23:49:26.000 185 33504.25 526.16 2285.93 31.84 2014-07-04 23:49:27.000 185 33504.12 526.16 2286.00 31.84 2014-07-04 23:49:28.000 185 33504.12 526.14 2285.94 31.84 2014-07-04 23:49:29.000 185 33504.12 526.15 2285.91 31.84 2014-07-04 23:49:30.000 185 33504.17 526.18 2285.96 31.84 2014-07-04 23:49:31.000 185 33504.14 526.12 2285.93 31.84 2014-07-04 23:49:32.000 185 33504.10 526.19 2285.95 31.84 2014-07-04 23:49:33.000 185 33504.21 526.18 2286.01 31.84 2014-07-04 23:49:34.000 185 33504.10 526.17 2285.85 31.84 2014-07-04 23:49:35.000 185 33504.09 526.17 2285.93 31.84 2014-07-04 23:49:36.000 185 33504.13 526.18 2285.90 31.84 2014-07-04 23:49:37.000 185 33504.04 526.20 2285.95 31.84 2014-07-04 23:49:37.000 185 33504.19 526.15 2285.87 31.84 2014-07-04 23:49:39.000 185 33504.29 526.14 2285.96 31.84 2014-07-04 23:49:40.000 185 33504.12 526.16 2285.99 31.84 2014-07-04 23:49:41.000 185 33504.13 526.18 2285.95 31.84 2014-07-04 23:49:42.000 185 33504.19 526.18 2285.90 31.84 2014-07-04 23:49:43.000 185 33504.13 526.15 2285.89 31.84 2014-07-04 23:49:44.000 185 33504.11 526.17 2285.94 31.84 2014-07-04 23:49:45.000 185 33504.14 526.13 2285.91 31.84 2014-07-04 23:49:46.000 185 33504.08 526.17 2285.93 31.84 2014-07-04 23:49:47.000 185 33504.14 526.15 2285.92 31.84 2014-07-04 23:49:48.000 185 33504.19 526.18 2285.96 31.84 2014-07-04 23:49:49.000 185 33504.16 526.14 2285.90 31.84 2014-07-04 23:49:50.000 185 33504.31 526.12 2285.90 31.84 2014-07-04 23:49:51.000 185 33504.09 526.15 2285.96 31.84 2014-07-04 23:49:52.000 185 33504.22 526.12 2285.89 31.84 2014-07-04 23:49:53.000 185 33504.21 526.14 2285.92 31.84 2014-07-04 23:49:54.000 185 33504.13 526.09 2285.89 31.84 2014-07-04 23:49:55.000 185 33504.13 526.15 2285.91 31.84 2014-07-04 23:49:56.000 185 33504.23 526.11 2285.93 31.84 2014-07-04 23:49:57.000 185 33504.19 526.16 2285.93 31.84 2014-07-04 23:49:58.000 185 33504.13 526.12 2285.89 31.84 2014-07-04 23:49:59.000 185 33504.15 526.12 2285.89 31.84 2014-07-04 23:50:00.000 185 33504.22 526.12 2285.88 31.84 2014-07-04 23:50:01.000 185 33504.19 526.12 2285.88 31.84 2014-07-04 23:50:02.000 185 33504.21 526.12 2285.91 31.84 2014-07-04 23:50:03.000 185 33504.22 526.12 2285.91 31.84 2014-07-04 23:50:04.000 185 33504.13 526.12 2285.94 31.84 2014-07-04 23:50:05.000 185 33504.12 526.10 2285.92 31.84 2014-07-04 23:50:06.000 185 33504.25 526.10 2285.80 31.84 2014-07-04 23:50:07.000 185 33504.28 526.12 2285.89 31.84 2014-07-04 23:50:08.000 185 33504.25 526.13 2285.89 31.84 2014-07-04 23:50:09.000 185 33504.24 526.10 2285.92 31.84 2014-07-04 23:50:10.000 185 33504.28 526.10 2285.88 31.84 2014-07-04 23:50:11.000 185 33504.26 526.08 2285.90 31.84 2014-07-04 23:50:12.000 185 33504.22 526.13 2285.93 31.84 2014-07-04 23:50:13.000 185 33504.26 526.13 2285.92 31.84 2014-07-04 23:50:14.000 185 33504.07 526.12 2285.77 31.84 2014-07-04 23:50:15.000 185 33504.31 526.10 2285.89 31.84 2014-07-04 23:50:16.000 185 33504.35 526.06 2285.94 31.84 2014-07-04 23:50:17.000 185 33504.22 526.06 2285.92 31.84 2014-07-04 23:50:18.000 185 33504.25 526.08 2285.90 31.84 2014-07-04 23:50:18.000 185 33504.24 526.11 2285.81 31.84 2014-07-04 23:50:20.000 185 33504.29 526.13 2285.88 31.84 2014-07-04 23:50:21.000 185 33504.27 526.08 2285.93 31.84 2014-07-04 23:50:22.000 185 33504.37 526.12 2285.84 31.84 2014-07-04 23:50:23.000 185 33504.22 526.09 2285.77 31.84 2014-07-04 23:50:24.000 185 33504.20 526.14 2285.77 31.84 2014-07-04 23:50:25.000 185 33504.28 526.08 2285.81 31.84 2014-07-04 23:50:26.000 185 33504.28 526.09 2285.78 31.84 2014-07-04 23:50:27.000 185 33504.19 526.08 2285.80 31.84 2014-07-04 23:50:28.000 185 33504.29 526.09 2285.88 31.84 2014-07-04 23:50:29.000 185 33504.19 526.09 2285.84 31.84 2014-07-04 23:50:30.000 185 33504.35 526.10 2285.78 31.84 2014-07-04 23:50:31.000 185 33504.23 526.07 2285.82 31.84 2014-07-04 23:50:31.000 185 33504.24 526.08 2285.84 31.84 2014-07-04 23:50:33.000 185 33504.16 526.11 2285.90 31.84 2014-07-04 23:50:34.000 185 33504.29 526.06 2285.90 31.84 2014-07-04 23:50:35.000 185 33504.32 526.04 2285.88 31.84 2014-07-04 23:50:36.000 185 33504.31 526.07 2285.87 31.84 2014-07-04 23:50:37.000 185 33504.30 526.10 2285.92 31.84 2014-07-04 23:50:38.000 185 33504.32 526.09 2285.82 31.84 2014-07-04 23:50:39.000 185 33504.29 526.12 2285.82 31.84 2014-07-04 23:50:40.000 185 33504.26 526.11 2285.87 31.84 2014-07-04 23:50:41.000 185 33504.24 526.08 2285.88 31.84 2014-07-04 23:50:42.000 185 33504.25 526.11 2285.84 31.84 2014-07-04 23:50:43.000 185 33504.26 526.11 2285.82 31.84 2014-07-04 23:50:44.000 185 33504.27 526.14 2285.93 31.84 2014-07-04 23:50:45.000 185 33504.33 526.12 2285.88 31.84 2014-07-04 23:50:46.000 185 33504.25 526.10 2285.79 31.84 2014-07-04 23:50:47.000 185 33504.24 526.10 2285.79 31.84 2014-07-04 23:50:48.000 185 33504.33 526.10 2285.77 31.84 2014-07-04 23:50:49.000 185 33504.27 526.12 2285.83 31.84 2014-07-04 23:50:50.000 185 33504.26 526.09 2285.77 31.84 2014-07-04 23:50:51.000 185 33504.32 526.14 2285.83 31.84 2014-07-04 23:50:52.000 185 33504.18 526.14 2285.80 31.84 2014-07-04 23:50:53.000 185 33504.21 526.09 2285.82 31.84 2014-07-04 23:50:54.000 185 33504.20 526.12 2285.78 31.84 2014-07-04 23:50:55.000 185 33504.20 526.12 2285.81 31.84 2014-07-04 23:50:56.000 185 33504.25 526.12 2285.78 31.84 2014-07-04 23:50:57.000 185 33504.32 526.11 2285.86 31.84 2014-07-04 23:50:58.000 185 33504.13 526.14 2285.80 31.84 2014-07-04 23:50:59.000 185 33504.16 526.15 2285.76 31.84 2014-07-04 23:51:00.000 185 33504.21 526.16 2285.81 31.84 2014-07-04 23:51:01.000 185 33504.23 526.11 2285.83 31.84 2014-07-04 23:51:02.000 185 33504.28 526.17 2285.79 31.84 2014-07-04 23:51:03.000 185 33504.26 526.11 2285.82 31.84 2014-07-04 23:51:04.000 185 33504.21 526.12 2285.78 31.84 2014-07-04 23:51:05.000 185 33504.18 526.10 2285.79 31.84 2014-07-04 23:51:06.000 185 33504.20 526.12 2285.81 31.84 2014-07-04 23:51:07.000 185 33504.17 526.15 2285.76 31.84 2014-07-04 23:51:08.000 185 33504.21 526.16 2285.79 31.84 2014-07-04 23:51:09.000 185 33504.16 526.15 2285.82 31.84 2014-07-04 23:51:10.000 185 33504.21 526.19 2285.78 31.84 2014-07-04 23:51:11.000 185 33504.19 526.15 2285.83 31.84 2014-07-04 23:51:12.000 185 33504.18 526.14 2285.83 31.84 2014-07-04 23:51:12.000 185 33504.28 526.15 2285.74 31.84 2014-07-04 23:51:14.000 185 33504.20 526.16 2285.79 31.84 2014-07-04 23:51:15.000 185 33504.28 526.18 2285.89 31.84 2014-07-04 23:51:16.000 185 33504.32 526.13 2285.83 31.84 2014-07-04 23:51:17.000 185 33504.16 526.18 2285.81 31.84 2014-07-04 23:51:18.000 185 33504.24 526.14 2285.78 31.84 2014-07-04 23:51:19.000 185 33504.23 526.15 2285.78 31.84 2014-07-04 23:51:20.000 185 33504.16 526.18 2285.86 31.84 2014-07-04 23:51:21.000 185 33504.29 526.21 2285.78 31.84 2014-07-04 23:51:22.000 185 33504.25 526.17 2285.87 31.84 2014-07-04 23:51:23.000 185 33504.18 526.15 2285.92 31.84 2014-07-04 23:51:24.000 185 33504.28 526.14 2285.81 31.84 2014-07-04 23:51:25.000 185 33504.24 526.21 2285.86 31.84 2014-07-04 23:51:25.000 185 33504.24 526.18 2285.89 31.84 2014-07-04 23:51:27.000 185 33504.17 526.18 2285.86 31.84 2014-07-04 23:51:28.000 185 33504.31 526.17 2285.89 31.84 2014-07-04 23:51:29.000 185 33504.24 526.21 2285.86 31.84 2014-07-04 23:51:30.000 185 33504.25 526.18 2285.77 31.84 2014-07-04 23:51:31.000 185 33504.20 526.18 2285.88 31.84 2014-07-04 23:51:32.000 185 33504.19 526.21 2285.82 31.84 2014-07-04 23:51:33.000 185 33504.24 526.19 2285.86 31.84 2014-07-04 23:51:34.000 185 33504.18 526.13 2285.80 31.84 2014-07-04 23:51:35.000 185 33504.21 526.11 2285.80 31.84 2014-07-04 23:51:36.000 185 33504.24 526.15 2285.80 31.84 2014-07-04 23:51:37.000 185 33504.24 526.21 2285.77 31.84 2014-07-04 23:51:38.000 185 33504.24 526.20 2285.84 31.84 2014-07-04 23:51:39.000 185 33504.26 526.18 2285.83 31.84 2014-07-04 23:51:40.000 185 33504.11 526.20 2285.84 31.84 2014-07-04 23:51:41.000 185 33504.18 526.15 2285.88 31.84 2014-07-04 23:51:42.000 185 33504.15 526.19 2285.76 31.84 2014-07-04 23:51:43.000 185 33504.31 526.19 2285.82 31.84 2014-07-04 23:51:44.000 185 33504.29 526.21 2285.83 31.84 2014-07-04 23:51:45.000 185 33504.25 526.18 2285.76 31.84 2014-07-04 23:51:46.000 185 33504.21 526.18 2285.88 31.84 2014-07-04 23:51:47.000 185 33504.21 526.18 2285.84 31.84 2014-07-04 23:51:48.000 185 33504.30 526.19 2285.82 31.84 2014-07-04 23:51:49.000 185 33504.29 526.18 2285.88 31.84 2014-07-04 23:51:50.000 185 33504.19 526.17 2285.81 31.84 2014-07-04 23:51:51.000 185 33504.28 526.19 2285.83 31.84 2014-07-04 23:51:52.000 185 33504.31 526.22 2285.86 31.84 2014-07-04 23:51:53.000 185 33504.21 526.17 2285.82 31.84 2014-07-04 23:51:54.000 185 33504.27 526.22 2285.82 31.84 2014-07-04 23:51:55.000 185 33504.28 526.23 2285.86 31.84 2014-07-04 23:51:56.000 185 33504.32 526.17 2285.69 31.84 2014-07-04 23:51:57.000 185 33504.29 526.22 2285.81 31.84 2014-07-04 23:51:58.000 185 33504.33 526.25 2285.78 31.84 2014-07-04 23:51:59.000 185 33504.28 526.24 2285.80 31.84 2014-07-04 23:52:00.000 185 33504.31 526.20 2285.82 31.84 2014-07-04 23:52:01.000 185 33504.23 526.24 2285.80 31.84 2014-07-04 23:52:02.000 185 33504.15 526.24 2285.81 31.84 2014-07-04 23:52:03.000 185 33504.23 526.21 2285.88 31.84 2014-07-04 23:52:04.000 185 33504.31 526.22 2285.85 31.84 2014-07-04 23:52:05.000 185 33504.21 526.23 2285.86 31.84 2014-07-04 23:52:06.000 185 33504.24 526.25 2285.82 31.84 2014-07-04 23:52:06.000 185 33504.22 526.21 2285.71 31.84 2014-07-04 23:52:08.000 185 33504.27 526.20 2285.86 31.84 2014-07-04 23:52:09.000 185 33504.31 526.24 2285.86 31.84 2014-07-04 23:52:10.000 185 33504.29 526.23 2285.78 31.84 2014-07-04 23:52:11.000 185 33504.30 526.21 2285.78 31.84 2014-07-04 23:52:12.000 185 33504.26 526.21 2285.77 31.84 2014-07-04 23:52:13.000 185 33504.24 526.22 2285.84 31.84 2014-07-04 23:52:14.000 185 33504.24 526.20 2285.77 31.84 2014-07-04 23:52:15.000 185 33504.36 526.20 2285.74 31.84 2014-07-04 23:52:16.000 185 33504.34 526.20 2285.76 31.84 2014-07-04 23:52:17.000 185 33504.32 526.18 2285.74 31.84 2014-07-04 23:52:18.000 185 33504.28 526.19 2285.82 31.84 2014-07-04 23:52:19.000 185 33504.28 526.18 2285.78 31.84 2014-07-04 23:52:19.000 185 33504.37 526.17 2285.84 31.84 2014-07-04 23:52:21.000 185 33504.24 526.18 2285.78 31.84 2014-07-04 23:52:22.000 185 33504.29 526.20 2285.78 31.84 2014-07-04 23:52:23.000 185 33504.28 526.16 2285.79 31.84 2014-07-04 23:52:24.000 185 33504.29 526.20 2285.85 31.84 2014-07-04 23:52:25.000 185 33504.34 526.17 2285.80 31.84 2014-07-04 23:52:26.000 185 33504.35 526.19 2285.81 31.84 2014-07-04 23:52:27.000 185 33504.33 526.21 2285.80 31.84 2014-07-04 23:52:28.000 185 33504.22 526.21 2285.78 31.84 2014-07-04 23:52:29.000 185 33504.25 526.20 2285.71 31.84 2014-07-04 23:52:30.000 185 33504.28 526.19 2285.76 31.84 2014-07-04 23:52:31.000 185 33504.28 526.22 2285.82 31.84 2014-07-04 23:52:32.000 185 33504.28 526.18 2285.78 31.84 2014-07-04 23:52:33.000 185 33504.31 526.16 2285.80 31.84 2014-07-04 23:52:34.000 185 33504.35 526.15 2285.86 31.84 2014-07-04 23:52:35.000 185 33504.32 526.17 2285.79 31.84 2014-07-04 23:52:36.000 185 33504.26 526.17 2285.74 31.84 2014-07-04 23:52:37.000 185 33504.32 526.20 2285.75 31.84 2014-07-04 23:52:38.000 185 33504.34 526.20 2285.78 31.84 2014-07-04 23:52:39.000 185 33504.24 526.15 2285.88 31.84 2014-07-04 23:52:40.000 185 33504.35 526.18 2285.85 31.84 2014-07-04 23:52:41.000 185 33504.32 526.15 2285.81 31.84 2014-07-04 23:52:42.000 185 33504.32 526.18 2285.74 31.84 2014-07-04 23:52:43.000 185 33504.35 526.15 2285.83 31.84 2014-07-04 23:52:44.000 185 33504.43 526.18 2285.77 31.84 2014-07-04 23:52:45.000 185 33504.33 526.16 2285.80 31.84 2014-07-04 23:52:46.000 185 33504.32 526.17 2285.75 31.84 2014-07-04 23:52:47.000 185 33504.29 526.19 2285.86 31.84 2014-07-04 23:52:48.000 185 33504.34 526.15 2285.83 31.84 2014-07-04 23:52:49.000 185 33504.29 526.14 2285.77 31.84 2014-07-04 23:52:50.000 185 33504.27 526.16 2285.77 31.84 2014-07-04 23:52:51.000 185 33504.28 526.16 2285.86 31.84 2014-07-04 23:52:52.000 185 33504.25 526.10 2285.74 31.84 2014-07-04 23:52:53.000 185 33504.28 526.12 2285.76 31.84 2014-07-04 23:52:54.000 185 33504.28 526.13 2285.79 31.84 2014-07-04 23:52:55.000 185 33504.17 526.14 2285.77 31.84 2014-07-04 23:52:56.000 185 33504.31 526.12 2285.84 31.84 2014-07-04 23:52:57.000 185 33504.26 526.10 2285.71 31.84 2014-07-04 23:52:58.000 185 33504.26 526.12 2285.81 31.84 2014-07-04 23:52:59.000 185 33504.21 526.14 2285.77 31.84 2014-07-04 23:53:00.000 185 33504.29 526.12 2285.88 31.84 2014-07-04 23:53:00.000 185 33504.21 526.16 2285.85 31.84 2014-07-04 23:53:02.000 185 33504.23 526.14 2285.85 31.84 2014-07-04 23:53:03.000 185 33504.21 526.14 2285.76 31.84 2014-07-04 23:53:04.000 185 33504.16 526.11 2285.82 31.84 2014-07-04 23:53:05.000 185 33504.24 526.07 2285.82 31.84 2014-07-04 23:53:06.000 185 33504.23 526.14 2285.82 31.84 2014-07-04 23:53:07.000 185 33504.18 526.11 2285.80 31.84 2014-07-04 23:53:08.000 185 33504.08 526.12 2285.83 31.84 2014-07-04 23:53:09.000 185 33504.22 526.06 2285.76 31.84 2014-07-04 23:53:10.000 185 33504.24 526.09 2285.83 31.84 2014-07-04 23:53:11.000 185 33504.15 526.09 2285.85 31.84 2014-07-04 23:53:12.000 185 33504.18 526.10 2285.86 31.84 2014-07-04 23:53:13.000 185 33504.15 526.11 2285.89 31.84 2014-07-04 23:53:13.000 185 33504.09 526.08 2285.82 31.84 2014-07-04 23:53:15.000 185 33504.08 526.10 2285.86 31.84 2014-07-04 23:53:16.000 185 33504.12 526.14 2285.83 31.84 2014-07-04 23:53:17.000 185 33504.11 526.11 2285.82 31.84 2014-07-04 23:53:18.000 185 33504.13 526.09 2285.76 31.84 2014-07-04 23:53:19.000 185 33504.19 526.09 2285.79 31.84 2014-07-04 23:53:20.000 185 33504.15 526.06 2285.74 31.84 2014-07-04 23:53:21.000 185 33504.15 526.10 2285.78 31.84 2014-07-04 23:53:22.000 185 33504.13 526.05 2285.83 31.84 2014-07-04 23:53:23.000 185 33504.12 526.05 2285.80 31.84 2014-07-04 23:53:24.000 185 33504.28 526.10 2285.82 31.84 2014-07-04 23:53:25.000 185 33504.17 526.05 2285.95 31.84 2014-07-04 23:53:26.000 185 33504.12 526.07 2285.88 31.84 2014-07-04 23:53:27.000 185 33504.20 526.05 2285.85 31.84 2014-07-04 23:53:28.000 185 33504.23 526.07 2285.83 31.84 2014-07-04 23:53:29.000 185 33504.15 526.06 2285.84 31.84 2014-07-04 23:53:30.000 185 33504.14 526.10 2285.83 31.84 2014-07-04 23:53:31.000 185 33504.10 526.05 2285.78 31.84 2014-07-04 23:53:32.000 185 33504.07 526.05 2285.77 31.84 2014-07-04 23:53:33.000 185 33504.22 526.03 2285.76 31.84 2014-07-04 23:53:34.000 185 33504.24 526.06 2285.78 31.84 2014-07-04 23:53:35.000 185 33504.09 526.05 2285.77 31.84 2014-07-04 23:53:36.000 185 33504.15 526.07 2285.81 31.84 2014-07-04 23:53:37.000 185 33504.15 526.03 2285.84 31.84 2014-07-04 23:53:38.000 185 33504.19 526.06 2285.88 31.84 2014-07-04 23:53:39.000 185 33504.26 526.10 2285.78 31.84 2014-07-04 23:53:40.000 185 33504.17 526.04 2285.86 31.84 2014-07-04 23:53:41.000 185 33504.19 526.07 2285.83 31.84 2014-07-04 23:53:42.000 185 33504.10 526.07 2285.86 31.84 2014-07-04 23:53:43.000 185 33504.20 526.01 2285.78 31.84 2014-07-04 23:53:44.000 185 33504.17 526.04 2285.81 31.84 2014-07-04 23:53:45.000 185 33504.21 526.05 2285.89 31.84 2014-07-04 23:53:46.000 185 33504.26 526.08 2285.82 31.84 2014-07-04 23:53:47.000 185 33504.29 526.06 2285.77 31.84 2014-07-04 23:53:48.000 185 33504.25 526.04 2285.80 31.84 2014-07-04 23:53:49.000 185 33504.26 526.06 2285.83 31.84 2014-07-04 23:53:50.000 185 33504.18 525.98 2285.78 31.84 2014-07-04 23:53:51.000 185 33504.28 526.02 2285.87 31.84 2014-07-04 23:53:52.000 185 33504.26 526.03 2285.75 31.84 2014-07-04 23:53:53.000 185 33504.22 526.04 2285.80 31.84 2014-07-04 23:53:54.000 185 33504.29 526.02 2285.78 31.84 2014-07-04 23:53:54.000 185 33504.25 526.02 2285.63 31.84 2014-07-04 23:53:56.000 185 33504.29 526.04 2285.82 31.84 2014-07-04 23:53:57.000 185 33504.25 526.04 2285.84 31.84 2014-07-04 23:53:58.000 185 33504.32 526.06 2285.82 31.84 2014-07-04 23:53:59.000 185 33504.24 526.05 2285.81 31.84 2014-07-04 23:54:00.000 185 33504.24 526.08 2285.73 31.84 2014-07-04 23:54:01.000 185 33504.35 526.06 2285.76 31.84 2014-07-04 23:54:02.000 185 33504.31 526.01 2285.74 31.84 2014-07-04 23:54:03.000 185 33504.39 526.04 2285.75 31.84 2014-07-04 23:54:04.000 185 33504.44 526.03 2285.84 31.84 2014-07-04 23:54:05.000 185 33504.29 526.05 2285.80 31.84 2014-07-04 23:54:06.000 185 33504.33 526.03 2285.77 31.84 2014-07-04 23:54:07.000 185 33504.30 526.04 2285.70 31.84 2014-07-04 23:54:07.000 185 33504.37 526.03 2285.84 31.84 2014-07-04 23:54:09.000 185 33504.26 526.04 2285.75 31.84 2014-07-04 23:54:10.000 185 33504.36 526.04 2285.84 31.84 2014-07-04 23:54:11.000 185 33504.31 526.01 2285.71 31.84 2014-07-04 23:54:12.000 185 33504.34 526.03 2285.75 31.84 2014-07-04 23:54:13.000 185 33504.35 526.04 2285.80 31.84 2014-07-04 23:54:14.000 185 33504.33 526.05 2285.70 31.84 2014-07-04 23:54:15.000 185 33504.50 526.04 2285.84 31.84 2014-07-04 23:54:16.000 185 33504.33 526.06 2285.79 31.84 2014-07-04 23:54:17.000 185 33504.31 526.05 2285.77 31.84 2014-07-04 23:54:18.000 185 33504.40 526.01 2285.78 31.84 2014-07-04 23:54:19.000 185 33504.40 526.01 2285.78 31.84 2014-07-04 23:54:20.000 185 33504.44 526.05 2285.73 31.84 2014-07-04 23:54:21.000 185 33504.60 526.04 2285.80 31.84 2014-07-04 23:54:22.000 185 33504.43 526.01 2285.78 31.84 2014-07-04 23:54:23.000 185 33504.42 526.00 2285.74 31.84 2014-07-04 23:54:24.000 185 33504.51 526.04 2285.90 31.84 2014-07-04 23:54:25.000 185 33504.53 526.06 2285.76 31.84 2014-07-04 23:54:26.000 185 33504.59 526.02 2285.63 31.84 2014-07-04 23:54:27.000 185 33504.41 526.06 2285.70 31.84 2014-07-04 23:54:28.000 185 33504.64 526.08 2285.70 31.84 2014-07-04 23:54:29.000 185 33504.54 526.08 2285.75 31.84 2014-07-04 23:54:30.000 185 33504.51 526.05 2285.80 31.84 2014-07-04 23:54:31.000 185 33504.50 526.02 2285.67 31.84 2014-07-04 23:54:32.000 185 33504.51 526.03 2285.67 31.84 2014-07-04 23:54:33.000 185 33504.59 526.07 2285.75 31.84 2014-07-04 23:54:34.000 185 33504.61 526.07 2285.68 31.84 2014-07-04 23:54:35.000 185 33504.47 526.05 2285.72 31.84 2014-07-04 23:54:36.000 185 33504.54 526.03 2285.69 31.84 2014-07-04 23:54:37.000 185 33504.66 526.05 2285.70 31.84 2014-07-04 23:54:38.000 185 33504.63 526.07 2285.69 31.84 2014-07-04 23:54:39.000 185 33504.60 526.07 2285.71 31.84 2014-07-04 23:54:40.000 185 33504.74 526.10 2285.71 31.84 2014-07-04 23:54:41.000 185 33504.62 526.08 2285.67 31.84 2014-07-04 23:54:42.000 185 33504.64 526.06 2285.71 31.84 2014-07-04 23:54:43.000 185 33504.71 526.07 2285.67 31.84 2014-07-04 23:54:44.000 185 33504.69 526.10 2285.70 31.84 2014-07-04 23:54:45.000 185 33504.61 526.14 2285.76 31.84 2014-07-04 23:54:46.000 185 33504.60 526.07 2285.70 31.84 2014-07-04 23:54:47.000 185 33504.67 526.07 2285.78 31.84 2014-07-04 23:54:48.000 185 33504.66 526.08 2285.71 31.84 2014-07-04 23:54:48.000 185 33504.63 526.13 2285.70 31.84 2014-07-04 23:54:50.000 185 33504.63 526.10 2285.75 31.84 2014-07-04 23:54:51.000 185 33504.60 526.13 2285.68 31.84 2014-07-04 23:54:52.000 185 33504.51 526.17 2285.67 31.84 2014-07-04 23:54:53.000 185 33504.50 526.15 2285.69 31.84 2014-07-04 23:54:54.000 185 33504.59 526.13 2285.67 31.84 2014-07-04 23:54:55.000 185 33504.62 526.17 2285.66 31.84 2014-07-04 23:54:56.000 185 33504.51 526.15 2285.71 31.84 2014-07-04 23:54:57.000 185 33504.54 526.19 2285.66 31.84 2014-07-04 23:54:58.000 185 33504.56 526.16 2285.73 31.84 2014-07-04 23:54:59.000 185 33504.41 526.18 2285.75 31.84 2014-07-04 23:55:00.000 185 33504.46 526.16 2285.73 31.84 2014-07-04 23:55:01.000 185 33504.43 526.18 2285.69 31.84 2014-07-04 23:55:01.000 185 33504.41 526.18 2285.71 31.84 2014-07-04 23:55:03.000 185 33504.50 526.18 2285.76 31.84 2014-07-04 23:55:04.000 185 33504.41 526.19 2285.75 31.84 2014-07-04 23:55:05.000 185 33504.35 526.19 2285.80 31.84 2014-07-04 23:55:06.000 185 33504.38 526.21 2285.77 31.84 2014-07-04 23:55:07.000 185 33504.26 526.17 2285.68 31.84 2014-07-04 23:55:08.000 185 33504.28 526.23 2285.69 31.84 2014-07-04 23:55:09.000 185 33504.26 526.24 2285.73 31.84 2014-07-04 23:55:10.000 185 33504.28 526.20 2285.76 31.84 2014-07-04 23:55:11.000 185 33504.15 526.21 2285.68 31.84 2014-07-04 23:55:12.000 185 33504.12 526.25 2285.77 31.84 2014-07-04 23:55:13.000 185 33504.13 526.26 2285.85 31.84 2014-07-04 23:55:14.000 185 33504.06 526.21 2285.76 31.84 2014-07-04 23:55:15.000 185 33504.03 526.20 2285.73 31.84 2014-07-04 23:55:16.000 185 33504.07 526.24 2285.85 31.84 2014-07-04 23:55:17.000 185 33503.90 526.23 2285.81 31.84 2014-07-04 23:55:18.000 185 33503.91 526.23 2285.86 31.84 2014-07-04 23:55:19.000 185 33503.90 526.19 2285.87 31.84 2014-07-04 23:55:20.000 185 33503.82 526.20 2285.88 31.84 2014-07-04 23:55:21.000 185 33503.87 526.20 2285.83 31.84 2014-07-04 23:55:22.000 185 33503.88 526.23 2285.80 31.84 2014-07-04 23:55:23.000 185 33503.72 526.25 2285.92 31.84 2014-07-04 23:55:24.000 185 33503.81 526.25 2285.90 31.84 2014-07-04 23:55:25.000 185 33503.74 526.29 2285.82 31.84 2014-07-04 23:55:26.000 185 33503.71 526.26 2285.84 31.84 2014-07-04 23:55:27.000 185 33503.60 526.20 2285.88 31.84 2014-07-04 23:55:28.000 185 33503.65 526.22 2285.89 31.84 2014-07-04 23:55:29.000 185 33503.50 526.21 2286.01 31.84 2014-07-04 23:55:30.000 185 33503.59 526.20 2286.07 31.84 2014-07-04 23:55:31.000 185 33503.60 526.25 2285.96 31.84 2014-07-04 23:55:32.000 185 33503.55 526.23 2285.98 31.84 2014-07-04 23:55:33.000 185 33503.52 526.26 2285.92 31.84 2014-07-04 23:55:34.000 185 33503.54 526.27 2285.88 31.84 2014-07-04 23:55:35.000 185 33503.65 526.18 2285.97 31.84 2014-07-04 23:55:36.000 185 33503.58 526.19 2285.93 31.84 2014-07-04 23:55:37.000 185 33503.52 526.17 2285.96 31.84 2014-07-04 23:55:38.000 185 33503.48 526.18 2285.91 31.84 2014-07-04 23:55:39.000 185 33503.50 526.17 2285.98 31.84 2014-07-04 23:55:40.000 185 33503.53 526.16 2286.00 31.84 2014-07-04 23:55:41.000 185 33503.56 526.16 2286.07 31.84 2014-07-04 23:55:42.000 185 33503.47 526.18 2286.01 31.84 2014-07-04 23:55:42.000 185 33503.48 526.18 2286.01 31.84 2014-07-04 23:55:44.000 185 33503.46 526.17 2285.92 31.84 2014-07-04 23:55:45.000 185 33503.40 526.14 2286.01 31.84 2014-07-04 23:55:46.000 185 33503.36 526.15 2285.84 31.84 2014-07-04 23:55:47.000 185 33503.34 526.14 2286.02 31.84 2014-07-04 23:55:48.000 185 33503.34 526.15 2286.02 31.84 2014-07-04 23:55:49.000 185 33503.35 526.13 2286.07 31.84 2014-07-04 23:55:50.000 185 33503.44 526.13 2286.08 31.84 2014-07-04 23:55:51.000 185 33503.38 526.07 2286.05 31.84 2014-07-04 23:55:52.000 185 33503.37 526.11 2286.08 31.84 2014-07-04 23:55:53.000 185 33503.41 526.12 2286.09 31.84 2014-07-04 23:55:54.000 185 33503.36 526.08 2286.07 31.84 2014-07-04 23:55:55.000 185 33503.41 526.13 2286.07 31.84 2014-07-04 23:55:55.000 185 33503.48 526.10 2286.03 31.84 2014-07-04 23:55:57.000 185 33503.47 526.07 2286.05 31.84 2014-07-04 23:55:58.000 185 33503.26 526.10 2286.05 31.84 2014-07-04 23:55:59.000 185 33503.40 526.07 2286.02 31.84 2014-07-04 23:56:00.000 185 33503.35 526.03 2285.99 31.84 2014-07-04 23:56:01.000 185 33503.38 526.04 2286.06 31.84 2014-07-04 23:56:02.000 185 33503.42 526.03 2286.10 31.84 2014-07-04 23:56:03.000 185 33503.39 526.03 2285.98 31.84 2014-07-04 23:56:04.000 185 33503.43 526.01 2286.02 31.84 2014-07-04 23:56:05.000 185 33503.50 526.00 2285.99 31.84 2014-07-04 23:56:06.000 185 33503.45 526.00 2285.96 31.84 2014-07-04 23:56:07.000 185 33503.50 526.03 2286.09 31.84 2014-07-04 23:56:08.000 185 33503.43 525.96 2285.98 31.84 2014-07-04 23:56:09.000 185 33503.45 525.99 2285.93 31.84 2014-07-04 23:56:10.000 185 33503.50 525.97 2286.03 31.84 2014-07-04 23:56:11.000 185 33503.54 525.98 2286.03 31.84 2014-07-04 23:56:12.000 185 33503.55 525.97 2286.01 31.84 2014-07-04 23:56:13.000 185 33503.51 525.95 2286.00 31.84 2014-07-04 23:56:14.000 185 33503.60 525.97 2285.96 31.84 2014-07-04 23:56:15.000 185 33503.59 525.96 2285.96 31.84 2014-07-04 23:56:16.000 185 33503.62 525.97 2285.94 31.84 2014-07-04 23:56:17.000 185 33503.57 525.96 2285.95 31.84 2014-07-04 23:56:18.000 185 33503.54 525.95 2285.98 31.84 2014-07-04 23:56:19.000 185 33503.68 525.94 2285.99 31.84 2014-07-04 23:56:20.000 185 33503.66 525.91 2285.92 31.84 2014-07-04 23:56:21.000 185 33503.63 525.91 2285.90 31.84 2014-07-04 23:56:22.000 185 33503.73 525.93 2285.92 31.84 2014-07-04 23:56:23.000 185 33503.68 525.93 2285.87 31.84 2014-07-04 23:56:24.000 185 33503.66 525.92 2285.90 31.84 2014-07-04 23:56:25.000 185 33503.75 525.96 2285.83 31.84 2014-07-04 23:56:26.000 185 33503.71 525.89 2285.88 31.84 2014-07-04 23:56:27.000 185 33503.66 525.88 2285.92 31.84 2014-07-04 23:56:28.000 185 33503.81 525.89 2285.91 31.84 2014-07-04 23:56:29.000 185 33503.71 525.83 2285.89 31.84 2014-07-04 23:56:30.000 185 33503.78 525.84 2285.89 31.84 2014-07-04 23:56:31.000 185 33503.83 525.91 2285.86 31.84 2014-07-04 23:56:32.000 185 33503.87 525.89 2285.81 31.84 2014-07-04 23:56:33.000 185 33503.84 525.88 2285.85 31.84 2014-07-04 23:56:34.000 185 33503.75 525.91 2285.88 31.84 2014-07-04 23:56:35.000 185 33503.95 525.87 2285.82 31.84 2014-07-04 23:56:36.000 185 33503.87 525.86 2285.89 31.84 2014-07-04 23:56:36.000 185 33503.88 525.88 2285.99 31.84 2014-07-04 23:56:38.000 185 33503.94 525.86 2285.78 31.84 2014-07-04 23:56:39.000 185 33503.91 525.85 2285.83 31.84 2014-07-04 23:56:40.000 185 33503.99 525.85 2285.83 31.84 2014-07-04 23:56:41.000 185 33504.04 525.83 2285.89 31.84 2014-07-04 23:56:42.000 185 33504.06 525.86 2285.77 31.84 2014-07-04 23:56:43.000 185 33504.00 525.87 2285.87 31.84 2014-07-04 23:56:44.000 185 33504.01 525.85 2285.76 31.84 2014-07-04 23:56:45.000 185 33504.03 525.80 2285.83 31.84 2014-07-04 23:56:46.000 185 33504.10 525.83 2285.82 31.84 2014-07-04 23:56:47.000 185 33504.00 525.87 2285.70 31.84 2014-07-04 23:56:48.000 185 33504.01 525.87 2285.69 31.84 2014-07-04 23:56:49.000 185 33504.07 525.83 2285.73 31.84 2014-07-04 23:56:49.000 185 33504.06 525.88 2285.74 31.84 2014-07-04 23:56:51.000 185 33504.03 525.81 2285.69 31.84 2014-07-04 23:56:52.000 185 33504.10 525.86 2285.68 31.84 2014-07-04 23:56:53.000 185 33504.19 525.86 2285.70 31.84 2014-07-04 23:56:54.000 185 33504.12 525.86 2285.72 31.84 2014-07-04 23:56:55.000 185 33504.13 525.89 2285.73 31.84 2014-07-04 23:56:56.000 185 33504.07 525.86 2285.70 31.84 2014-07-04 23:56:57.000 185 33504.16 525.85 2285.63 31.84 2014-07-04 23:56:58.000 185 33504.16 525.87 2285.64 31.84 2014-07-04 23:56:59.000 185 33504.13 525.92 2285.58 31.84 2014-07-04 23:57:00.000 185 33504.07 525.89 2285.61 31.84 2014-07-04 23:57:01.000 185 33504.24 525.89 2285.64 31.84 2014-07-04 23:57:02.000 185 33504.17 525.90 2285.57 31.84 2014-07-04 23:57:03.000 185 33504.24 525.88 2285.61 31.84 2014-07-04 23:57:04.000 185 33504.25 525.90 2285.72 31.84 2014-07-04 23:57:05.000 185 33504.24 525.89 2285.67 31.84 2014-07-04 23:57:06.000 185 33504.18 525.88 2285.67 31.84 2014-07-04 23:57:07.000 185 33504.19 525.88 2285.68 31.84 2014-07-04 23:57:08.000 185 33504.25 525.86 2285.61 31.84 2014-07-04 23:57:09.000 185 33504.21 525.91 2285.57 31.84 2014-07-04 23:57:10.000 185 33504.17 525.90 2285.73 31.84 2014-07-04 23:57:11.000 185 33504.24 525.86 2285.63 31.84 2014-07-04 23:57:12.000 185 33504.21 525.89 2285.66 31.84 2014-07-04 23:57:13.000 185 33504.15 525.91 2285.63 31.84 2014-07-04 23:57:14.000 185 33504.21 525.92 2285.61 31.84 2014-07-04 23:57:15.000 185 33504.21 525.91 2285.63 31.84 2014-07-04 23:57:16.000 185 33504.21 525.92 2285.73 31.84 2014-07-04 23:57:17.000 185 33504.28 525.90 2285.57 31.84 2014-07-04 23:57:18.000 185 33504.25 525.92 2285.65 31.84 2014-07-04 23:57:19.000 185 33504.19 525.96 2285.69 31.84 2014-07-04 23:57:20.000 185 33504.29 525.96 2285.68 31.84 2014-07-04 23:57:21.000 185 33504.36 525.94 2285.65 31.84 2014-07-04 23:57:22.000 185 33504.22 525.95 2285.64 31.84 2014-07-04 23:57:23.000 185 33504.24 525.90 2285.59 31.84 2014-07-04 23:57:24.000 185 33504.22 525.95 2285.67 31.84 2014-07-04 23:57:25.000 185 33504.18 525.96 2285.64 31.84 2014-07-04 23:57:26.000 185 33504.25 526.00 2285.59 31.84 2014-07-04 23:57:27.000 185 33504.29 525.98 2285.63 31.84 2014-07-04 23:57:28.000 185 33504.14 525.94 2285.58 31.84 2014-07-04 23:57:29.000 185 33504.26 525.96 2285.58 31.84 2014-07-04 23:57:30.000 185 33504.19 525.93 2285.59 31.84 2014-07-04 23:57:30.000 185 33504.18 525.99 2285.68 31.84 2014-07-04 23:57:32.000 185 33504.21 526.00 2285.63 31.84 2014-07-04 23:57:33.000 185 33504.24 526.00 2285.68 31.84 2014-07-04 23:57:34.000 185 33504.15 525.96 2285.66 31.84 2014-07-04 23:57:35.000 185 33504.29 525.99 2285.58 31.84 2014-07-04 23:57:36.000 185 33504.28 526.01 2285.65 31.84 2014-07-04 23:57:37.000 185 33504.20 526.00 2285.66 31.84 2014-07-04 23:57:38.000 185 33504.17 526.01 2285.67 31.84 2014-07-04 23:57:39.000 185 33504.31 526.03 2285.62 31.84 2014-07-04 23:57:40.000 185 33504.24 526.04 2285.75 31.84 2014-07-04 23:57:41.000 185 33504.41 526.06 2285.68 31.84 2014-07-04 23:57:42.000 185 33504.25 526.02 2285.74 31.84 2014-07-04 23:57:43.000 185 33504.19 526.07 2285.68 31.84 2014-07-04 23:57:43.000 185 33504.26 526.04 2285.67 31.84 2014-07-04 23:57:45.000 185 33504.19 526.06 2285.64 31.84 2014-07-04 23:57:46.000 185 33504.22 526.11 2285.67 31.84 2014-07-04 23:57:47.000 185 33504.24 526.07 2285.70 31.84 2014-07-04 23:57:48.000 185 33504.23 526.04 2285.67 31.84 2014-07-04 23:57:49.000 185 33504.28 526.06 2285.68 31.84 2014-07-04 23:57:50.000 185 33504.18 526.07 2285.66 31.84 2014-07-04 23:57:51.000 185 33504.26 526.12 2285.74 31.84 2014-07-04 23:57:52.000 185 33504.18 526.09 2285.76 31.84 2014-07-04 23:57:53.000 185 33504.24 526.10 2285.73 31.84 2014-07-04 23:57:54.000 185 33504.26 526.10 2285.70 31.84 2014-07-04 23:57:55.000 185 33504.18 526.11 2285.70 31.84 2014-07-04 23:57:56.000 185 33504.27 526.09 2285.68 31.84 2014-07-04 23:57:57.000 185 33504.20 526.13 2285.66 31.84 2014-07-04 23:57:58.000 185 33504.07 526.11 2285.73 31.84 2014-07-04 23:57:59.000 185 33504.07 526.11 2285.70 31.84 2014-07-04 23:58:00.000 185 33504.15 526.11 2285.72 31.84 2014-07-04 23:58:01.000 185 33504.20 526.15 2285.74 31.84 2014-07-04 23:58:02.000 185 33504.10 526.14 2285.70 31.84 2014-07-04 23:58:03.000 185 33504.09 526.10 2285.69 31.84 2014-07-04 23:58:04.000 185 33504.10 526.11 2285.74 31.84 2014-07-04 23:58:05.000 185 33504.08 526.17 2285.70 31.84 2014-07-04 23:58:06.000 185 33504.06 526.15 2285.75 31.84 2014-07-04 23:58:07.000 185 33504.10 526.14 2285.73 31.84 2014-07-04 23:58:08.000 185 33504.09 526.17 2285.77 31.84 2014-07-04 23:58:09.000 185 33503.99 526.18 2285.74 31.84 2014-07-04 23:58:10.000 185 33504.09 526.13 2285.83 31.84 2014-07-04 23:58:11.000 185 33504.00 526.18 2285.76 31.84 2014-07-04 23:58:12.000 185 33504.02 526.15 2285.76 31.84 2014-07-04 23:58:13.000 185 33503.99 526.12 2285.73 31.84 2014-07-04 23:58:14.000 185 33503.96 526.18 2285.72 31.84 2014-07-04 23:58:15.000 185 33503.93 526.13 2285.80 31.84 2014-07-04 23:58:16.000 185 33503.94 526.15 2285.86 31.84 2014-07-04 23:58:17.000 185 33504.01 526.20 2285.77 31.84 2014-07-04 23:58:18.000 185 33503.94 526.20 2285.79 31.84 2014-07-04 23:58:19.000 185 33503.91 526.17 2285.90 31.84 2014-07-04 23:58:20.000 185 33503.92 526.18 2285.78 31.84 2014-07-04 23:58:21.000 185 33503.87 526.18 2285.76 31.84 2014-07-04 23:58:22.000 185 33503.86 526.18 2285.90 31.84 2014-07-04 23:58:23.000 185 33503.89 526.16 2285.79 31.84 2014-07-04 23:58:24.000 185 33503.87 526.16 2285.83 31.84 2014-07-04 23:58:24.000 185 33503.80 526.13 2285.79 31.84 2014-07-04 23:58:26.000 185 33503.84 526.20 2285.83 31.84 2014-07-04 23:58:27.000 185 33503.90 526.14 2285.82 31.84 2014-07-04 23:58:28.000 185 33503.90 526.16 2285.85 31.84 2014-07-04 23:58:29.000 185 33503.59 526.20 2285.77 31.84 2014-07-04 23:58:30.000 185 33503.72 526.19 2285.80 31.84 2014-07-04 23:58:31.000 185 33503.73 526.17 2285.81 31.84 2014-07-04 23:58:32.000 185 33503.71 526.15 2285.89 31.84 2014-07-04 23:58:33.000 185 33503.74 526.20 2285.84 31.84 2014-07-04 23:58:34.000 185 33503.64 526.15 2285.88 31.84 2014-07-04 23:58:35.000 185 33503.81 526.14 2285.78 31.84 2014-07-04 23:58:36.000 185 33503.73 526.16 2285.80 31.84 2014-07-04 23:58:37.000 185 33503.69 526.19 2285.89 31.84 2014-07-04 23:58:37.000 185 33503.69 526.18 2285.88 31.84 2014-07-04 23:58:39.000 185 33503.64 526.11 2285.93 31.84 2014-07-04 23:58:40.000 185 33503.76 526.16 2285.85 31.84 2014-07-04 23:58:41.000 185 33503.56 526.15 2285.92 31.84 2014-07-04 23:58:42.000 185 33503.69 526.15 2285.86 31.84 2014-07-04 23:58:43.000 185 33503.69 526.17 2285.80 31.84 2014-07-04 23:58:44.000 185 33503.73 526.10 2285.90 31.84 2014-07-04 23:58:45.000 185 33503.65 526.08 2285.90 31.84 2014-07-04 23:58:46.000 185 33503.71 526.12 2285.90 31.84 2014-07-04 23:58:47.000 185 33503.76 526.10 2285.83 31.84 2014-07-04 23:58:48.000 185 33503.67 526.11 2285.82 31.84 2014-07-04 23:58:49.000 185 33503.67 526.14 2285.98 31.84 2014-07-04 23:58:50.000 185 33503.68 526.11 2285.96 31.84 2014-07-04 23:58:51.000 185 33503.69 526.16 2285.88 31.84 2014-07-04 23:58:52.000 185 33503.66 526.09 2285.88 31.84 2014-07-04 23:58:53.000 185 33503.68 526.15 2285.90 31.84 2014-07-04 23:58:54.000 185 33503.66 526.15 2285.95 31.84 2014-07-04 23:58:55.000 185 33503.72 526.06 2285.93 31.84 2014-07-04 23:58:56.000 185 33503.68 526.12 2285.88 31.84 2014-07-04 23:58:57.000 185 33503.74 526.10 2285.94 31.84 2014-07-04 23:58:58.000 185 33503.66 526.07 2285.93 31.84 2014-07-04 23:58:59.000 185 33503.61 526.10 2286.00 31.84 2014-07-04 23:59:00.000 185 33503.59 526.06 2285.99 31.84 2014-07-04 23:59:01.000 185 33503.76 526.07 2286.02 31.84 2014-07-04 23:59:02.000 185 33503.76 526.08 2285.94 31.84 2014-07-04 23:59:03.000 185 33503.78 526.07 2285.89 31.84 2014-07-04 23:59:04.000 185 33503.73 526.10 2285.88 31.84 2014-07-04 23:59:05.000 185 33503.66 526.07 2285.92 31.84 2014-07-04 23:59:06.000 185 33503.74 526.04 2285.86 31.84 2014-07-04 23:59:07.000 185 33503.72 526.07 2285.90 31.84 2014-07-04 23:59:08.000 185 33503.72 526.04 2285.86 31.84 2014-07-04 23:59:09.000 185 33503.64 526.07 2285.89 31.84 2014-07-04 23:59:10.000 185 33503.66 526.12 2285.85 31.84 2014-07-04 23:59:11.000 185 33503.74 526.09 2285.88 31.84 2014-07-04 23:59:12.000 185 33503.69 526.08 2285.83 31.84 2014-07-04 23:59:13.000 185 33503.69 526.07 2285.86 31.84 2014-07-04 23:59:14.000 185 33503.72 526.05 2285.89 31.84 2014-07-04 23:59:15.000 185 33503.79 526.08 2285.91 31.84 2014-07-04 23:59:16.000 185 33503.79 526.02 2285.86 31.84 2014-07-04 23:59:17.000 185 33503.79 526.05 2285.88 31.84 2014-07-04 23:59:18.000 185 33503.78 526.02 2285.93 31.84 2014-07-04 23:59:18.000 185 33503.74 526.04 2285.90 31.84 2014-07-04 23:59:20.000 185 33503.79 526.07 2285.89 31.84 2014-07-04 23:59:21.000 185 33503.68 526.06 2285.84 31.84 2014-07-04 23:59:22.000 185 33503.81 526.08 2285.89 31.84 2014-07-04 23:59:23.000 185 33503.78 526.07 2285.80 31.84 2014-07-04 23:59:24.000 185 33503.82 526.10 2285.77 31.84 2014-07-04 23:59:25.000 185 33503.76 526.10 2285.83 31.84 2014-07-04 23:59:26.000 185 33503.75 526.08 2285.86 31.84 2014-07-04 23:59:27.000 185 33503.87 526.07 2285.88 31.84 2014-07-04 23:59:28.000 185 33503.85 526.06 2285.83 31.84 2014-07-04 23:59:29.000 185 33503.82 526.03 2285.82 31.84 2014-07-04 23:59:30.000 185 33503.82 526.08 2285.78 31.84 2014-07-04 23:59:31.000 185 33503.86 526.10 2285.86 31.84 2014-07-04 23:59:31.000 185 33503.82 526.09 2285.78 31.84 2014-07-04 23:59:33.000 185 33503.85 526.08 2285.82 31.84 2014-07-04 23:59:34.000 185 33503.93 526.10 2285.82 31.84 2014-07-04 23:59:35.000 185 33503.81 526.10 2285.79 31.84 2014-07-04 23:59:36.000 185 33503.89 526.09 2285.78 31.84 2014-07-04 23:59:37.000 185 33503.92 526.08 2285.79 31.84 2014-07-04 23:59:38.000 185 33503.88 526.09 2285.80 31.84 2014-07-04 23:59:39.000 185 33504.01 526.09 2285.86 31.84 2014-07-04 23:59:40.000 185 33503.82 526.11 2285.79 31.84 2014-07-04 23:59:41.000 185 33503.88 526.10 2285.81 31.84 2014-07-04 23:59:42.000 185 33503.93 526.13 2285.77 31.84 2014-07-04 23:59:43.000 185 33503.91 526.12 2285.82 31.84 2014-07-04 23:59:44.000 185 33503.91 526.08 2285.74 31.84 2014-07-04 23:59:45.000 185 33503.98 526.13 2285.73 31.84 2014-07-04 23:59:46.000 185 33503.92 526.14 2285.77 31.84 2014-07-04 23:59:47.000 185 33503.83 526.17 2285.79 31.84 2014-07-04 23:59:48.000 185 33503.87 526.16 2285.81 31.84 2014-07-04 23:59:49.000 185 33503.90 526.14 2285.83 31.84 2014-07-04 23:59:50.000 185 33503.92 526.14 2285.71 31.84 2014-07-04 23:59:51.000 185 33503.90 526.16 2285.83 31.84 2014-07-04 23:59:52.000 185 33503.95 526.16 2285.84 31.84 2014-07-04 23:59:53.000 185 33503.88 526.14 2285.76 31.84 2014-07-04 23:59:54.000 185 33503.93 526.15 2285.75 31.84 2014-07-04 23:59:55.000 185 33503.97 526.20 2285.79 31.84 2014-07-04 23:59:56.000 185 33503.96 526.21 2285.78 31.84 2014-07-04 23:59:57.000 185 33503.96 526.26 2285.75 31.84 2014-07-04 23:59:58.000 185 33503.91 526.24 2285.76 31.84 2014-07-04 23:59:59.000 185 33503.89 526.23 2285.73 31.84